創意 (3443)-台新-松江券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1265
漲跌
▲50
漲幅
+4.12%
成交量
2,380張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	1250.00	2	1265.00	1265.00	0	1,707	0.00%
2024/11/20	2	1215.00	2	1235.00	1215.00	0	1,699	0.00%
2024/11/19	4	1232.50	10	1237.28	1245.00	-6	1,705	-0.35%
2024/11/18	1	1190.01	1	1180.00	1180.00	0	1,710	0.00%
2024/11/15	9	1221.67	9	1226.67	1220.00	0	1,723	0.00%
2024/11/14	2	1224.94	2	1230.00	1230.00	0	1,765	0.00%
2024/11/13	7	1199.28	9	1201.67	1195.00	-2	1,770	-0.11%
2024/11/12	3	1273.31	2	1280.00	1245.00	1	1,767	0.06%
2024/11/11	2	1265.00	2	1280.00	1265.00	0	1,769	0.00%
2024/11/08	0	1285.00	0	0.00	1280.00	0	1,775	0.00%
2024/11/07	2	1290.00	2	1294.98	1285.00	0	1,800	0.00%
2024/11/04	1.1	1211.82	1	1215.00	1235.00	0.1	1,933	0.01%
2024/11/01	4.1	1161.99	4	1157.50	1180.00	0.1	1,933	0.00%
2024/10/30	1	1240.00	1	1250.55	1235.00	0	1,909	0.00%
2024/10/29	6	1230.00	0	0.00	1235.00	6	1,938	0.31%
2024/10/28	5	1260.00	5	1267.00	1260.00	0	2,012	0.00%
2024/10/25	5	1285.00	8	1265.00	1285.00	-3	2,118	-0.14%
2024/10/24	6	1280.05	6	1296.67	1280.00	0	2,124	0.00%
2024/10/23	0	1275.00	0	0.00	1315.00	0	2,126	0.00%
2024/10/22	4	1278.78	4	1246.25	1280.00	0	2,126	0.00%
2024/10/21	3	1245.00	0.1	1250.00	1265.00	2.9	2,106	0.14%
2024/10/18	3	1201.67	3	1215.00	1200.00	0	2,095	0.00%
2024/10/17	0	1225.00	0	0.00	1215.00	0	2,118	0.00%
2024/10/16	0	1195.00	0	0.00	1210.00	0	2,130	0.00%
2024/10/15	3	1215.00	4	1215.00	1215.00	-1	2,146	-0.05%
2024/10/14	0	1195.00	0	0.00	1215.00	0	2,141	0.00%
2024/10/11	2	1204.99	2	1202.50	1195.00	0	2,147	0.00%
2024/10/09	1	1189.99	2	1184.98	1180.00	-1	2,154	-0.05%
2024/10/08	1	1159.75	22	1152.73	1170.00	-21	2,137	-0.98%
2024/10/07	0	0.00	1	1110.00	1110.00	-1	2,150	-0.05%
2024/10/01	3	1070.03	1	1080.00	1060.00	2	2,170	0.09%
2024/09/30	2	1112.49	1	1105.00	1100.00	1	2,196	0.05%
2024/09/27	21.5	1125.00	2	1140.00	1120.00	19.5	2,263	0.86%
2024/09/26	4.5	1128.89	5	1151.00	1125.00	-0.5	2,294	-0.02%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/24	1	1060.00	2	1035.02	1065.00	-1	2,274	-0.04%
2024/09/23	2	1055.00	0	0.00	1045.00	2	2,283	0.09%
2024/09/20	5	1038.00	5	1022.00	1040.00	0	2,297	0.00%
2024/09/18	1	998.01	1	1005.00	998.00	0	2,374	0.00%
2024/09/16	2	1045.00	2	1027.50	1045.00	0	2,404	0.00%
2024/09/13	1	1040.00	1	1055.00	1040.00	0	2,462	0.00%
2024/09/10	1	1019.80	1	1025.00	999.00	0	2,586	0.00%
2024/09/09	1	1005.00	1	1010.00	1020.00	0	2,607	0.00%
2024/09/06	0	0.00	0.2	1020.00	1020.00	-0.2	2,625	-0.01%
2024/09/04	0.1	992.71	0	0.00	987.00	0.1	2,637	0.00%
2024/09/03	6	1070.00	6	1080.00	1070.00	0	2,662	0.00%
2024/09/02	0	0.00	0	1100.00	1095.00	0	2,713	0.00%
2024/08/30	0.2	1120.00	0.1	1120.00	1115.00	0.1	2,746	0.00%
2024/08/29	0.1	1109.90	0	0.00	1105.00	0.1	2,818	0.00%
2024/08/28	5	1119.00	5	1116.00	1120.00	0	2,849	0.00%
2024/08/27	0	1140.00	1	1140.00	1135.00	-1	2,882	-0.03%
2024/08/26	4	1131.25	4.5	1151.11	1130.00	-0.5	2,892	-0.02%
2024/08/23	10	1150.50	8	1147.50	1150.00	2	2,908	0.07%
2024/08/22	3	1191.67	3	1180.00	1175.00	0	2,958	0.00%
2024/08/21	1	1165.00	1	1175.00	1165.00	0	2,968	0.00%
2024/08/20	6	1180.83	7	1173.57	1180.00	-1	2,994	-0.03%
2024/08/16	11	1145.46	11	1124.55	1155.00	0	2,979	0.00%
2024/08/15	2	1100.00	2	1100.00	1115.00	0	2,953	0.00%
2024/08/14	1	1100.00	1	1085.00	1085.00	0	2,958	0.00%
2024/08/13	3	1056.67	3	1050.00	1050.00	0	2,946	0.00%
2024/08/12	2	1055.00	3	1050.00	1060.00	-1	2,958	-0.03%
2024/08/09	25.5	1036.59	25	1040.40	1035.00	0.5	3,011	0.02%
2024/08/08	8	997.00	8	991.50	998.00	0	3,014	0.00%
2024/08/07	3	982.67	6	1007.50	1015.00	-3	2,998	-0.10%
2024/08/06	41	923.10	40	930.93	942.00	1	2,946	0.03%
2024/08/05	2.1	959.46	1	956.00	954.00	1.1	2,866	0.04%
2024/08/02	5.1	1075.01	6	1090.00	1060.00	-0.9	2,851	-0.03%
2024/08/01	6	1145.84	6	1149.17	1140.00	0	2,865	0.00%
2024/07/31	5	1113.00	5.1	1145.10	1150.00	-0.1	2,863	0.00%
2024/07/30	5.1	1102.82	3.9	1129.62	1095.00	1.1	2,815	0.04%
2024/07/29	3.2	1205.01	0	0.00	1205.00	3.2	2,717	0.12%
2024/07/26	0	1360.00	0	0.00	1335.00	0	2,719	0.00%
2024/07/23	3	1430.00	3	1438.33	1430.00	0	2,789	0.00%
2024/07/22	3.1	1431.96	3.1	1406.73	1435.00	0	2,828	0.00%
2024/07/19	1	1479.91	1	1460.00	1440.00	0	2,844	0.00%
2024/07/18	3.1	1469.37	3	1456.67	1470.00	0.1	2,873	0.00%
2024/07/17	3	1515.09	3	1550.00	1515.00	0	2,863	0.00%
2024/07/16	4	1568.75	4	1569.97	1565.00	0	2,885	0.00%
2024/07/15	4	1555.01	4	1560.11	1555.00	0	2,908	0.00%
2024/07/12	7.1	1574.06	7	1565.72	1575.00	0.1	2,926	0.00%
2024/07/11	4	1595.00	6	1605.00	1595.00	-2	2,926	-0.07%
2024/07/10	7	1605.71	6.1	1601.65	1605.00	1	2,965	0.03%
2024/07/09	5	1582.00	7	1595.72	1635.00	-2	2,992	-0.07%
2024/07/08	6	1554.17	4.1	1550.09	1550.00	1.9	2,995	0.06%
2024/07/05	1	1605.00	13	1617.64	1600.00	-12	2,975	-0.40%
2024/07/04	3	1613.33	33	1613.03	1615.00	-30	2,978	-1.01%
2024/07/03	9	1590.56	12	1600.00	1600.00	-3	2,980	-0.10%
2024/07/02	5.1	1539.67	3.1	1520.29	1540.00	2	2,957	0.07%
2024/07/01	7	1586.43	6	1595.83	1580.00	1	2,938	0.03%
2024/06/28	16	1600.00	9	1572.87	1605.00	7	2,982	0.23%
2024/06/27	13	1556.15	5	1546.03	1540.00	8	2,987	0.27%
2024/06/26	6	1585.00	15	1587.00	1575.00	-9	3,001	-0.30%
2024/06/25	4	1517.79	4	1546.28	1585.00	0	3,004	0.00%
2024/06/24	17.1	1587.14	5.1	1581.54	1550.00	12	2,986	0.40%
2024/06/21	1	1640.00	12	1654.17	1630.00	-11	2,966	-0.37%
2024/06/20	4	1622.39	4	1612.50	1625.00	0	2,937	0.00%
2024/06/19	14	1636.77	4	1630.03	1615.00	10	2,899	0.35%
2024/06/18	1	1665.29	6.2	1666.79	1680.00	-5.2	2,877	-0.18%
2024/06/17	11	1550.00	6.3	1559.52	1540.00	4.7	2,808	0.17%
2024/06/14	10	1559.50	0	1550.00	1565.00	10	2,843	0.35%
2024/06/13	4.1	1550.30	6	1589.17	1550.00	-1.9	2,832	-0.07%
2024/06/12	0	1585.00	0	1585.00	1585.00	0	2,840	0.00%
2024/06/11	17	1567.67	3.2	1570.49	1560.00	13.9	2,872	0.48%
2024/06/07	4	1616.25	8.2	1582.84	1605.00	-4.2	2,902	-0.14%
2024/06/06	5	1558.97	2.2	1545.41	1545.00	2.8	2,862	0.10%
2024/06/05	4	1557.56	3.2	1573.02	1580.00	0.8	2,815	0.03%
2024/06/04	11.1	1586.26	10.1	1564.56	1535.00	1	2,813	0.04%
2024/06/03	0	1568.13	0	1560.00	1570.00	0	2,774	0.00%
2024/05/31	3.6	1532.00	0	0.00	1455.00	3.6	2,746	0.13%
2024/05/30	0.3	1520.00	0.1	1535.00	1510.00	0.2	2,733	0.01%
2024/05/29	0	0.00	3.1	1563.12	1530.00	-3.1	2,763	-0.11%
2024/05/28	1.2	1528.73	11.2	1571.48	1530.00	-9.9	2,785	-0.36%
2024/05/27	1.2	1504.52	3	1493.33	1495.00	-1.8	2,805	-0.06%
2024/05/24	14.1	1465.10	0	0.00	1465.00	14.1	2,822	0.50%
2024/05/23	5	1429.00	5.1	1415.37	1430.00	-0.1	2,797	0.00%
2024/05/21	5	1438.03	4	1442.58	1435.00	1	2,832	0.04%
2024/05/20	0	1455.00	1	1464.70	1460.00	-1	2,868	-0.03%
2024/05/17	0	1417.50	0.2	1426.66	1430.00	-0.1	2,878	0.00%
2024/05/16	3.1	1420.00	6	1434.95	1420.00	-3	2,889	-0.10%
2024/05/15	4.3	1416.73	1	1455.00	1410.00	3.3	2,932	0.11%
2024/05/14	0	0.00	0	1360.22	1370.00	0	2,962	0.00%
2024/05/13	1.4	1315.00	1	1335.00	1335.00	0.4	3,049	0.01%
2024/05/10	3	1273.43	4	1260.00	1270.00	-1	3,078	-0.03%
2024/05/09	8	1273.86	8	1276.87	1275.00	0	3,135	0.00%
2024/05/08	0.1	1316.72	0	0.00	1315.00	0.1	3,147	0.00%
2024/05/07	1	1305.00	1.1	1310.99	1315.00	-0.1	3,189	0.00%
2024/05/06	0	0.00	1	1320.25	1350.00	-1	3,172	-0.03%
2024/05/03	3	1345.14	3	1371.67	1345.00	0	3,205	0.00%
2024/05/02	0	1385.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	1	1369.99	1	1350.00	1370.00	0	3,297	0.00%
2024/04/29	5	1368.03	6	1358.34	1360.00	-1	3,352	-0.03%
2024/04/26	1.1	1265.46	1.1	1317.79	1320.00	0	3,332	0.00%
2024/04/24	7	1179.87	5	1152.00	1190.00	2	3,371	0.06%
2024/04/23	0	0.00	0	1120.00	1125.00	0	3,365	0.00%
2024/04/22	4	1107.50	3	1128.33	1105.00	1	3,378	0.03%
2024/04/19	1.1	1156.40	19	1182.11	1155.00	-17.9	3,378	-0.53%
2024/04/18	1	1234.97	1	1215.00	1215.00	0	3,372	0.00%
2024/04/17	21	1202.14	4	1187.59	1200.00	17	3,447	0.49%
2024/04/16	1.1	1209.53	1	1190.10	1185.00	0	3,487	0.00%
2024/04/15	2	1160.04	3	1190.00	1160.00	-1	3,447	-0.03%
2024/04/12	4	1250.15	3	1286.67	1255.00	1	3,408	0.03%
2024/04/11	0	0.00	0	1325.00	1325.00	0	3,376	0.00%
2024/04/10	4	1320.00	4	1320.00	1320.00	0	3,377	0.00%
2024/04/09	6	1321.67	6.1	1321.02	1315.00	-0.1	3,391	0.00%
2024/04/08	2.1	1300.75	2	1315.00	1300.00	0.1	3,398	0.00%
2024/04/03	1.1	1367.82	1	1385.00	1385.00	0.1	3,365	0.00%
2024/04/02	1.2	1354.63	1	1380.00	1375.00	0.2	3,355	0.01%
2024/04/01	1	1304.91	1	1295.10	1295.00	0	3,319	0.00%
2024/03/29	0	0.00	1	1250.00	1245.00	-1	3,311	-0.03%
2024/03/28	2	1220.01	2.3	1222.79	1220.00	-0.3	3,300	-0.01%
2024/03/27	2.3	1240.80	2.2	1243.13	1240.00	0.1	3,322	0.00%
2024/03/26	0.5	1296.43	1	1270.00	1265.00	-0.5	3,318	-0.02%
2024/03/25	0.2	1314.93	0	1305.00	1295.00	0.1	3,327	0.00%
2024/03/22	3	1320.00	3.2	1312.16	1320.00	-0.2	3,343	0.00%
2024/03/20	1	1295.25	2.1	1312.56	1295.00	-1	3,375	-0.03%
2024/03/19	1.2	1328.75	0	1300.00	1320.00	1.2	3,431	0.04%
2024/03/18	4.3	1354.83	4	1347.50	1355.00	0.3	3,441	0.01%
2024/03/15	20	1345.01	0	0.00	1340.00	20	3,481	0.57%
2024/03/14	10	1340.01	30	1351.00	1340.00	-20	3,549	-0.56%
2024/03/13	0.3	1377.74	1	1385.00	1330.00	-0.7	3,638	-0.02%
2024/03/11	0	1495.65	1.1	1494.70	1475.00	-1	3,718	-0.03%
2024/03/08	4	1507.49	4.2	1536.54	1490.00	-0.2	3,733	-0.01%
2024/03/07	4	1548.33	4	1500.00	1550.00	0	3,734	0.00%
2024/03/06	4.1	1525.31	5.2	1536.83	1525.00	-1.1	3,714	-0.03%
2024/03/05	3	1570.00	3	1561.67	1565.00	0	3,728	0.00%
2024/03/04	5.1	1549.18	4.1	1572.11	1545.00	1	3,747	0.03%
2024/03/01	4.1	1578.82	3.1	1567.27	1580.00	1	3,742	0.03%
2024/02/29	1.1	1565.91	1.1	1536.50	1590.00	0	3,729	0.00%
2024/02/27	4	1470.02	4	1456.25	1470.00	0	3,680	0.00%
2024/02/26	2.1	1445.02	2	1440.00	1445.00	0.1	3,694	0.00%
2024/02/23	4.1	1454.07	4	1470.00	1455.00	0.1	3,725	0.00%
2024/02/22	0	0.00	0	1500.00	1465.00	0	3,745	0.00%
2024/02/21	4	1492.76	2	1517.50	1470.00	2	3,736	0.05%
2024/02/20	0.1	1550.28	0	1560.00	1560.00	0	3,737	0.00%
2024/02/19	5	1526.99	5	1519.00	1525.00	0	3,744	0.00%
2024/02/16	1.2	1497.55	1.1	1519.30	1520.00	0.1	3,787	0.00%
2024/02/15	0	1445.00	0.1	1441.88	1460.00	-0.1	3,758	0.00%
2024/02/05	0.4	1457.05	0.4	1469.86	1435.00	0	3,725	0.00%
2024/02/02	2	1587.53	1.7	1592.12	1590.00	0.4	3,664	0.01%
2024/02/01	0.4	1522.01	0	0.00	1545.00	0.4	3,699	0.01%
2024/01/31	2.2	1545.63	4	1557.50	1545.00	-1.8	3,683	-0.05%
2024/01/30	5.1	1564.66	4	1560.00	1565.00	1.1	3,686	0.03%
2024/01/29	1.1	1593.64	1.1	1560.48	1560.00	0.1	3,669	0.00%
2024/01/26	0.2	1549.13	0	0.00	1545.00	0.2	3,682	0.01%
2024/01/25	4.1	1564.80	5.1	1593.93	1555.00	-0.9	3,671	-0.03%
2024/01/24	5.2	1660.93	4	1682.50	1660.00	1.2	3,599	0.03%
2024/01/23	1	1753.48	1	1705.00	1705.00	0	3,610	0.00%
2024/01/22	1	1700.00	1	1715.00	1715.00	0	3,579	0.00%
2024/01/19	3.6	1690.76	24	1732.29	1675.00	-20.4	3,564	-0.57%
2024/01/18	5.5	1744.52	7	1715.00	1725.00	-1.5	3,513	-0.04%
2024/01/17	2	1682.60	1	1720.00	1680.00	1	3,539	0.03%
2024/01/16	4.2	1746.63	5	1753.00	1735.00	-0.8	3,557	-0.02%
2024/01/15	28	1770.18	4	1762.50	1760.00	24	3,620	0.66%
2024/01/12	4	1821.25	5	1817.00	1810.00	-1	3,637	-0.03%
2024/01/11	4	1832.59	50.1	1853.98	1860.00	-46.1	3,666	-1.26%
2024/01/10	3.1	1757.26	5.1	1771.62	1790.00	-2	3,646	-0.05%
2024/01/09	1	1700.00	0	1697.50	1690.00	1	3,656	0.03%
2024/01/08	5	1665.00	5	1668.02	1665.00	0	3,680	0.00%
2024/01/04	2	1642.55	1	1630.00	1630.00	1	3,869	0.03%
2024/01/03	7	1643.02	5	1648.00	1640.00	2	3,965	0.05%
2024/01/02	6	1680.02	6	1698.33	1670.00	0	3,956	0.00%
2023/12/28	0	1725.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	5	1759.00	5	1746.00	1760.00	0	4,003	0.00%
2023/12/26	2	1767.50	1	1760.20	1765.00	1	4,021	0.02%
2023/12/25	0	1740.00	0.1	1760.00	1730.00	0	4,045	0.00%
2023/12/22	3	1739.28	3	1745.10	1750.00	0	4,061	0.00%
2023/12/21	0	1689.44	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	3.1	1684.98	3	1700.00	1685.00	0.1	4,038	0.00%
2023/12/19	6.1	1705.09	6	1720.00	1705.00	0.1	4,046	0.00%
2023/12/18	7	1741.47	6	1752.46	1730.00	1	4,053	0.02%
2023/12/15	24	1783.33	5	1779.00	1765.00	19	4,057	0.47%
2023/12/14	16	1790.94	6	1814.17	1805.00	10	4,037	0.25%
2023/12/13	1	1815.00	1	1850.00	1810.00	0	3,988	0.00%
2023/12/12	6	1800.04	5	1813.00	1790.00	1	4,016	0.03%
2023/12/11	24.1	1845.68	9	1830.01	1825.00	15	4,011	0.38%
2023/12/08	0	1874.09	4.1	1855.61	1895.00	-4.1	3,964	-0.10%
2023/12/07	7	1696.49	7	1674.29	1725.00	0	3,850	0.00%
2023/12/06	4.1	1702.07	5.1	1676.13	1680.00	-1	3,823	-0.03%
2023/12/05	0	1580.00	4.1	1619.91	1630.00	-4.1	3,747	-0.11%
2023/12/04	4	1608.75	3	1633.33	1595.00	1	3,784	0.03%
2023/12/01	2	1640.01	1	1630.00	1630.00	1	3,779	0.03%
2023/11/30	6	1648.32	6	1631.71	1650.00	0	3,777	0.00%
2023/11/29	2	1602.65	2	1612.50	1625.00	0	3,771	0.00%
2023/11/28	1	1660.00	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	0	1620.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	3	1660.14	2	1670.00	1655.00	1	3,806	0.03%
2023/11/22	1.5	1778.33	3.1	1762.06	1785.00	-1.6	3,811	-0.04%
2023/11/21	3	1740.00	23	1736.32	1740.00	-20	3,822	-0.52%
2023/11/20	4	1717.50	6	1716.67	1715.00	-2	3,880	-0.05%
2023/11/17	15.1	1708.68	3.1	1703.93	1735.00	12	3,988	0.30%
2023/11/16	15.1	1665.40	24	1690.77	1675.00	-9	4,017	-0.22%
2023/11/15	28.6	1683.98	25	1737.17	1675.00	3.6	4,071	0.09%
2023/11/14	25	1734.80	9	1714.51	1735.00	16	4,071	0.39%
2023/11/13	4	1703.76	26.2	1717.36	1700.00	-22.2	4,139	-0.54%
2023/11/10	11.1	1670.59	11.2	1662.31	1670.00	-0.1	4,131	0.00%
2023/11/09	5.1	1676.03	5.2	1668.68	1665.00	-0.2	4,138	0.00%
2023/11/08	22.1	1565.95	2.1	1592.01	1620.00	20	4,087	0.49%
2023/11/07	3.1	1547.11	4.3	1552.33	1555.00	-1.2	4,075	-0.03%
2023/11/06	1	1545.20	1.1	1550.19	1560.00	0	4,128	0.00%
2023/11/03	3	1531.66	2	1525.00	1525.00	1	4,176	0.02%
2023/11/02	5.1	1522.01	11.1	1521.53	1520.00	-6	4,222	-0.14%
2023/11/01	4.1	1484.72	7	1462.86	1485.00	-2.9	4,230	-0.07%
2023/10/31	11.1	1454.29	9	1483.89	1435.00	2.1	4,254	0.05%
2023/10/30	2.1	1495.06	1.1	1500.24	1500.00	1	4,333	0.02%
2023/10/27	9.1	1474.50	9	1445.56	1480.00	0.1	4,352	0.00%
2023/10/26	2	1437.61	2	1440.00	1425.00	0	4,303	0.00%
2023/10/25	5	1500.00	5.1	1504.16	1490.00	-0.1	4,292	0.00%
2023/10/24	8	1457.50	7	1452.86	1465.00	1	4,265	0.02%
2023/10/23	8	1496.73	4	1481.47	1450.00	4	4,255	0.09%
2023/10/20	12	1602.50	8	1603.11	1590.00	4	4,216	0.09%
2023/10/19	6.1	1639.95	5.1	1635.63	1630.00	1	4,189	0.02%
2023/10/18	8.1	1629.93	7.1	1632.31	1635.00	1.1	4,180	0.03%
2023/10/17	10.2	1709.36	10.1	1722.66	1685.00	0.1	4,137	0.00%
2023/10/16	1	1708.25	2.1	1683.41	1715.00	-1.1	4,153	-0.03%
2023/10/13	6.1	1700.67	6.4	1671.79	1695.00	-0.2	4,154	-0.01%
2023/10/12	7.2	1645.27	8.5	1642.17	1695.00	-1.3	4,135	-0.03%
2023/10/11	2.1	1550.60	6.3	1530.96	1575.00	-4.2	4,069	-0.10%
2023/10/06	5	1441.00	5	1410.00	1435.00	0	4,066	0.00%
2023/10/05	2	1412.50	2	1420.00	1425.00	0	4,091	0.00%
2023/10/04	8	1412.50	7	1409.29	1400.00	1	4,108	0.02%
2023/10/03	1	1435.00	1.1	1436.82	1430.00	-0.1	4,088	0.00%
2023/10/02	3.2	1407.88	4	1425.00	1410.00	-0.8	4,081	-0.02%
2023/09/28	3	1378.33	4	1400.00	1365.00	-1	4,075	-0.02%
2023/09/27	7.1	1366.59	6	1381.67	1360.00	1.1	4,099	0.03%
2023/09/26	8	1411.25	6	1408.32	1405.00	2	4,097	0.05%
2023/09/25	1.1	1395.95	1	1414.90	1410.00	0	4,102	0.00%
2023/09/22	2	1379.98	4.1	1358.07	1390.00	-2.1	4,098	-0.05%
2023/09/21	2	1322.47	2	1327.50	1320.00	0	4,098	0.00%
2023/09/20	7	1368.56	6	1398.33	1360.00	1	4,117	0.02%
2023/09/19	2.1	1462.37	1.1	1425.95	1425.00	1.1	4,127	0.03%
2023/09/18	1.1	1469.76	1.1	1440.71	1440.00	0	4,134	0.00%
2023/09/15	6.1	1476.53	6.1	1473.77	1480.00	0	4,170	0.00%
2023/09/14	0.1	1477.08	1.1	1470.46	1470.00	-1	4,130	-0.02%
2023/09/13	5.1	1434.31	7	1453.57	1460.00	-1.9	4,127	-0.05%
2023/09/12	0	0.00	1	1405.00	1385.00	-1	4,110	-0.02%
2023/09/11	1	1394.92	0	0.00	1360.00	1	4,173	0.02%
2023/09/08	12	1396.67	12	1390.42	1395.00	0	4,198	0.00%
2023/09/07	9	1411.67	26	1398.08	1415.00	-17	4,259	-0.40%
2023/09/06	22	1472.96	2.1	1459.52	1450.00	19.9	4,250	0.47%
2023/09/05	1.1	1450.00	0	0.00	1440.00	1.1	4,269	0.03%
2023/09/04	7	1435.70	8	1429.38	1445.00	-1	4,323	-0.02%
2023/09/01	6	1425.00	5.1	1451.63	1405.00	1	4,332	0.02%
2023/08/31	0	1465.00	1	1460.00	1460.00	-1	4,336	-0.02%
2023/08/30	7	1502.14	8.3	1509.68	1485.00	-1.3	4,326	-0.03%
2023/08/29	8	1446.38	7.1	1448.84	1500.00	0.9	4,352	0.02%
2023/08/28	2	1435.00	1	1385.98	1430.00	1	4,341	0.02%
2023/08/25	5.1	1430.00	5.1	1432.60	1430.00	0	4,452	0.00%
2023/08/24	5	1500.00	4.3	1524.89	1485.00	0.8	4,433	0.02%
2023/08/23	5.1	1460.98	6.2	1382.39	1465.00	-1.1	4,424	-0.03%
2023/08/22	6.1	1387.32	5.1	1379.41	1370.00	1	4,425	0.02%
2023/08/21	14	1365.74	14	1351.43	1340.00	0	4,468	0.00%
2023/08/18	7.1	1353.54	14.4	1348.19	1345.00	-7.3	4,420	-0.17%
2023/08/17	4.1	1340.50	4.1	1332.10	1365.00	0	4,415	0.00%
2023/08/16	5.3	1294.07	4.1	1280.80	1285.00	1.2	4,393	0.03%
2023/08/15	9.1	1264.01	7.1	1268.83	1265.00	2	4,466	0.05%
2023/08/14	1	1260.26	0	0.00	1265.00	1	4,463	0.02%
2023/08/11	4	1274.99	3	1263.33	1270.00	1	4,490	0.02%
2023/08/10	1	1240.30	1.1	1256.16	1250.00	-0.1	4,529	0.00%
2023/08/09	3.1	1364.92	2.1	1367.02	1340.00	1	4,485	0.02%
2023/08/08	6	1344.99	6	1352.50	1345.00	0	4,499	0.00%
2023/08/07	2	1415.15	1	1429.85	1405.00	1	4,462	0.02%
2023/08/04	7.1	1389.65	6	1385.33	1380.00	1.1	4,471	0.02%
2023/08/02	8.3	1420.97	10.1	1414.99	1405.00	-1.8	4,461	-0.04%
2023/08/01	2.2	1489.56	3	1528.33	1475.00	-0.8	4,414	-0.02%
2023/07/31	0	1635.00	3	1635.00	1635.00	-3	4,443	-0.07%
2023/07/28	4	1807.59	2.3	1824.13	1815.00	1.7	4,541	0.04%
2023/07/27	8.1	1822.54	12.4	1851.86	1825.00	-4.3	4,599	-0.09%
2023/07/26	5	1845.08	5	1897.99	1840.00	0	4,641	0.00%
2023/07/25	2.2	1941.82	0	1897.38	1885.00	2.2	4,702	0.05%
2023/07/24	6	1886.67	8.1	1882.57	1885.00	-2.1	4,724	-0.04%
2023/07/21	3.1	1846.79	1	1790.00	1905.00	2.1	4,778	0.04%
2023/07/20	9.1	1832.29	8.4	1820.71	1830.00	0.7	4,868	0.01%
2023/07/19	3	1857.15	3	1863.56	1850.00	0	4,859	0.00%
2023/07/18	8.7	1797.66	7	1810.71	1790.00	1.7	4,850	0.03%
2023/07/17	5	1824.00	6.1	1816.38	1795.00	-1.1	4,842	-0.02%
2023/07/14	1.1	1802.96	1.1	1836.14	1870.00	0	4,826	0.00%
2023/07/13	2.2	1709.35	23.4	1691.84	1750.00	-21.1	4,810	-0.44%
2023/07/12	20.2	1649.30	1	1645.00	1630.00	19.2	4,728	0.41%
2023/07/11	4	1585.01	4	1610.00	1585.00	0	4,749	0.00%
2023/07/10	5	1630.00	5	1615.00	1615.00	0	4,750	0.00%
2023/07/07	11	1620.91	10	1630.50	1600.00	1	4,775	0.02%
2023/07/06	2.2	1649.45	2	1657.50	1650.00	0.2	4,798	0.00%
2023/07/05	5	1601.13	4.1	1593.49	1635.00	0.9	4,824	0.02%
2023/07/04	2	1687.50	2	1705.00	1700.00	0	4,826	0.00%
2023/07/03	1	1660.00	1	1664.94	1670.00	0	4,860	0.00%
2023/06/30	2	1609.92	2	1597.50	1605.00	0	4,914	0.00%
2023/06/29	4.2	1600.12	4	1573.75	1600.00	0.2	4,975	0.00%
2023/06/28	5	1568.00	6	1584.91	1550.00	-1	5,083	-0.02%
2023/06/27	7	1563.59	6.3	1586.75	1560.00	0.7	5,115	0.01%
2023/06/26	3	1600.00	2	1610.00	1615.00	1	5,116	0.02%
2023/06/21	15.1	1631.78	8	1626.88	1625.00	7.1	5,171	0.14%
2023/06/20	9	1691.67	10	1680.00	1690.00	-1	5,237	-0.02%
2023/06/19	2	1667.50	1	1695.00	1700.00	1	5,267	0.02%
2023/06/16	3	1650.00	5	1645.00	1650.00	-2	5,328	-0.04%
2023/06/15	6	1639.22	6	1636.67	1645.00	0	5,344	0.00%
2023/06/14	2	1535.00	1	1525.00	1565.00	1	5,390	0.02%
2023/06/13	1	1530.20	2	1549.99	1545.00	-1	5,427	-0.02%
2023/06/12	1	1474.51	0	0.00	1465.00	1	5,431	0.02%
2023/06/09	1	1405.00	1	1410.00	1405.00	0	5,444	0.00%
2023/06/08	3.1	1387.07	4	1414.93	1385.00	-0.9	5,478	-0.02%
2023/06/07	0	1470.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	2	1470.00	2	1420.66	1455.00	0	5,525	0.00%
2023/06/05	1	1479.99	0	0.00	1440.00	1	5,570	0.02%
2023/06/02	1	1430.02	2	1512.57	1425.00	-1	5,613	-0.02%
2023/06/01	1.2	1530.00	0.2	1500.00	1535.00	1.1	5,680	0.02%
2023/05/31	2	1495.00	4	1505.00	1495.00	-2	5,798	-0.03%
2023/05/30	3.1	1511.39	3	1501.65	1490.00	0	5,728	0.00%
2023/05/29	0.1	1500.00	0	0.00	1515.00	0.1	5,766	0.00%
2023/05/26	4.2	1432.70	4.1	1414.16	1435.00	0.1	5,783	0.00%
2023/05/25	1	1370.07	16	1365.00	1390.00	-15	5,721	-0.26%
2023/05/24	3	1265.00	3	1258.31	1265.00	0	5,684	0.00%
2023/05/23	1.1	1300.00	1	1309.99	1285.00	0.1	5,731	0.00%
2023/05/22	6	1290.83	6	1280.00	1275.00	0	5,822	0.00%
2023/05/19	3	1213.33	20.2	1202.09	1280.00	-17.2	5,888	-0.29%
2023/05/18	5	1168.04	3	1173.33	1165.00	2	5,967	0.03%
2023/05/17	16	1163.44	2	1157.50	1165.00	14	6,047	0.23%
2023/05/16	22	1162.27	3	1150.00	1130.00	19	6,119	0.31%
2023/05/15	6	1131.67	6	1145.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	0	1165.00	1170.00	0	6,256	0.00%
2023/05/11	6	1105.00	6	1125.00	1105.00	0	6,376	0.00%
2023/05/10	10	1134.00	10	1131.50	1130.00	0	6,464	0.00%
2023/05/09	5	1140.00	6	1129.17	1140.00	-1	6,503	-0.02%
2023/05/08	4	1142.50	4	1141.25	1125.00	0	6,559	0.00%
2023/05/05	5	1133.00	5	1120.00	1140.00	0	6,623	0.00%
2023/05/04	4	1108.75	3	1100.00	1105.00	1	6,676	0.01%
2023/05/03	8	1083.75	8	1100.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0	1077.35	1095.00	0	6,607	0.00%
2023/04/28	2	998.50	2	995.00	996.00	0	6,628	0.00%
2023/04/27	1	969.00	1	970.00	970.00	0	6,611	0.00%
2023/04/26	0	0.00	0	955.00	957.00	0	6,598	0.00%
2023/04/25	9	948.88	9.2	946.03	933.00	-0.1	6,626	0.00%
2023/04/24	3	1026.67	3.1	1015.08	1020.00	-0.1	6,556	0.00%
2023/04/21	5	1015.00	5	1036.00	1015.00	0	6,625	0.00%
2023/04/20	1	1045.00	2	1045.00	1050.00	-1	6,649	-0.02%
2023/04/19	1	1050.00	2	1030.00	1030.00	-1	6,737	-0.01%
2023/04/18	4.1	1026.31	3.1	1054.19	1025.00	1	6,847	0.01%
2023/04/17	1	1080.00	0	1080.00	1070.00	1	6,910	0.01%
2023/04/14	1	1070.00	7	1055.00	1085.00	-6	6,975	-0.09%
2023/04/13	8	1035.64	2	1044.95	1030.00	6	6,998	0.09%
2023/04/12	1	1070.05	1	1069.56	1070.00	0	7,067	0.00%
2023/04/11	3	1070.09	3	1083.33	1070.00	0	7,105	0.00%
2023/04/10	3.1	1106.77	3	1093.33	1100.00	0.1	7,221	0.00%
2023/03/31	2	1075.00	5	1070.00	1085.00	-3	7,240	-0.04%
2023/03/30	2	1050.00	2	1045.00	1050.00	0	7,257	0.00%
2023/03/29	5	1039.82	2.4	1044.15	1010.00	2.7	7,282	0.04%
2023/03/28	2	1105.00	4	1158.75	1105.00	-2	7,304	-0.03%
2023/03/24	4	1167.51	4	1197.46	1165.00	0	7,341	0.00%
2023/03/23	3	1193.33	20	1199.00	1195.00	-17	7,318	-0.23%
2023/03/22	21	1159.04	4	1157.50	1160.00	17	7,311	0.23%
2023/03/21	0	1135.00	6	1140.00	1125.00	-6	7,354	-0.08%
2023/03/20	1	1160.00	24	1165.42	1170.00	-23	7,337	-0.31%
2023/03/17	32.2	1139.37	20	1166.49	1130.00	12.2	7,407	0.16%
2023/03/16	3	1121.67	16	1112.19	1100.00	-13	7,351	-0.18%
2023/03/15	34	1131.76	2	1120.05	1115.00	32	7,351	0.44%
2023/03/14	0	1084.19	1	1060.00	1060.00	-1	7,388	-0.01%
2023/03/13	1	1120.00	0	1118.75	1130.00	1	7,412	0.01%
2023/03/10	2	1077.62	2	1077.50	1090.00	0	7,438	0.00%
2023/03/09	1	1129.98	6	1110.00	1110.00	-5	7,436	-0.07%
2023/03/08	1	1100.12	21	1095.24	1105.00	-20	7,422	-0.27%
2023/03/07	25	1054.20	1	1070.00	1075.00	24	7,395	0.32%
2023/03/06	4	1071.26	3	1073.33	1075.00	1	7,413	0.01%
2023/03/03	9	1181.01	14.1	1178.96	1080.00	-5.1	7,356	-0.07%
2023/03/02	8	1185.63	8.2	1190.23	1195.00	-0.2	7,319	0.00%
2023/03/01	4	1165.00	0	0.00	1180.00	4	7,390	0.05%
2023/02/24	7	1154.30	6	1154.17	1160.00	1	7,479	0.01%
2023/02/23	2	1070.00	3	1081.68	1115.00	-1	7,472	-0.01%
2023/02/22	12	1013.33	12	1004.42	1015.00	0	7,571	0.00%
2023/02/21	2	1030.00	2	1015.15	1035.00	0	7,661	0.00%
2023/02/20	5.2	994.64	5.1	996.86	995.00	0.1	7,762	0.00%
2023/02/17	4	965.50	5	959.80	976.00	-1	7,740	-0.01%
2023/02/16	43	954.84	45	981.91	958.00	-2	7,654	-0.03%
2023/02/15	2	912.00	1	904.51	926.00	1	7,569	0.01%
2023/02/14	2	922.00	2	920.00	911.00	0	7,512	0.00%
2023/02/13	7	915.57	9	911.67	898.00	-2	7,496	-0.03%
2023/02/10	6	907.03	26	912.04	910.00	-20	7,592	-0.26%
2023/02/09	4	951.25	26	937.44	920.00	-22	7,643	-0.29%
2023/02/08	2	880.00	0	0.00	925.00	2	7,538	0.03%
2023/02/07	46	835.95	3	840.90	841.00	43	7,608	0.56%
2023/02/06	4	810.25	4.3	803.56	798.00	-0.3	7,604	0.00%
2023/02/03	7	862.14	8	853.50	860.00	-1	7,660	-0.01%
2023/02/02	6	824.16	4	827.50	864.00	2	7,792	0.03%
2023/02/01	2	787.50	2	786.01	786.00	0	7,945	0.00%
2023/01/31	1.1	779.55	2	775.50	782.00	-0.9	8,076	-0.01%
2023/01/30	2	762.50	3	771.67	775.00	-1	8,186	-0.01%
2023/01/17	0	0.00	1	713.00	722.00	-1	8,243	-0.01%
2023/01/16	1	691.00	1	705.00	705.00	0	8,321	0.00%
2023/01/13	9	692.44	8	702.50	682.00	1	8,430	0.01%
2023/01/12	0	0.00	3.1	699.06	702.00	-3.1	8,549	-0.04%
2023/01/11	7.1	690.47	4	688.00	701.00	3.1	8,701	0.04%
2023/01/10	7.2	692.86	7	688.43	692.00	0.2	8,851	0.00%
2023/01/09	1.4	688.21	1	687.00	687.00	0.4	8,932	0.00%
2023/01/06	4.2	657.64	3	656.33	650.00	1.2	8,989	0.01%
2023/01/05	5	671.00	4.1	683.01	650.00	0.9	9,077	0.01%
2023/01/04	2	682.50	3	679.00	685.00	-1	9,011	-0.01%
2023/01/03	0	0.00	2	645.00	684.00	-2	8,930	-0.02%
2022/12/30	11	648.99	13	653.85	641.00	-2	8,928	-0.02%
2022/12/29	5	637.40	1	650.00	650.00	4	8,960	0.04%
2022/12/28	3.1	638.68	4	647.25	636.00	-0.9	8,969	-0.01%
2022/12/27	1	702.00	1	696.00	702.00	0	8,856	0.00%
2022/12/26	2	712.50	2	701.00	698.00	0	8,885	0.00%
2022/12/23	2	726.50	2	724.00	726.00	0	8,863	0.00%
2022/12/22	11	739.91	11	761.45	730.00	0	8,871	0.00%
2022/12/21	13	748.54	1	750.00	750.00	12	8,850	0.14%
2022/12/20	4	763.00	5	809.00	745.00	-1	8,847	-0.01%
2022/12/19	2	802.00	1	795.00	812.00	1	8,748	0.01%
2022/12/16	1	788.00	1	787.00	787.00	0	8,737	0.00%
2022/12/15	4	786.25	16	786.31	784.00	-12	8,727	-0.14%
2022/12/14	15	799.07	5	791.40	790.00	10	8,697	0.11%
2022/12/13	1	783.00	3	782.67	767.00	-2	8,618	-0.02%
2022/12/12	4	764.00	3	781.67	762.00	1	8,540	0.01%
2022/12/09	4	792.00	2	784.50	794.00	2	8,515	0.02%
2022/12/08	4	751.25	4	755.50	763.00	0	8,504	0.00%
2022/12/07	3	752.00	4	752.00	742.00	-1	8,511	-0.01%
2022/12/06	6	770.00	4	776.50	764.00	2	8,508	0.02%
2022/12/05	1	761.01	3	772.33	761.00	-2	8,527	-0.02%
2022/12/02	4	759.75	3	763.68	776.00	1	8,548	0.01%
2022/12/01	4	744.00	4	750.00	740.00	0	8,524	0.00%
2022/11/29	2	730.50	1	725.00	727.00	1	8,517	0.01%
2022/11/28	0	0.00	1	747.00	732.00	-1	8,537	-0.01%
2022/11/25	7	740.86	13	735.69	740.00	-6	8,506	-0.07%
2022/11/24	2	738.01	5	734.20	745.00	-3	8,455	-0.04%
2022/11/23	4	708.00	7	708.43	706.00	-3	8,382	-0.04%
2022/11/22	6	715.83	3	701.34	718.00	3	8,293	0.04%
2022/11/21	9	736.89	9	737.00	735.00	0	8,222	0.00%
2022/11/18	7	734.29	7	738.57	732.00	0	8,162	0.00%
2022/11/17	20	714.80	20.2	719.30	735.00	-0.2	8,035	0.00%
2022/11/16	12	662.00	14	662.93	694.00	-2	7,895	-0.03%
2022/11/15	5	657.20	3	642.00	648.00	2	7,755	0.03%
2022/11/14	1	642.00	1	644.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	2.1	644.10	640.00	-2.1	7,746	-0.03%
2022/11/10	1	596.00	1	597.00	597.00	0	7,659	0.00%
2022/11/09	3	591.00	3	576.33	591.00	0	7,625	0.00%
2022/11/08	9	581.11	8	583.00	575.00	1	7,619	0.01%
2022/11/07	6	564.67	7.2	566.23	575.00	-1.2	7,477	-0.02%
2022/11/04	3	542.00	12	540.58	544.00	-9	7,361	-0.12%
2022/11/03	7	519.80	7	528.30	544.00	0	7,287	0.00%
2022/11/02	7	491.79	27.3	495.15	508.00	-20.3	7,153	-0.28%
2022/11/01	2	485.50	2	490.25	493.50	0	7,105	0.00%
2022/10/31	11.1	479.87	20	480.50	487.50	-8.9	7,021	-0.13%
2022/10/28	7.1	444.57	9	443.56	470.50	-2	6,845	-0.03%
2022/10/27	22	421.50	8	404.50	428.00	14	6,614	0.21%
2022/10/26	6	388.17	5	388.10	398.50	1	6,508	0.02%
2022/10/25	14	398.96	16	398.34	399.00	-2	6,457	-0.03%
2022/10/24	12	408.29	10	408.25	399.00	2	6,438	0.03%
2022/10/21	22	413.27	7	403.21	398.50	15	6,349	0.24%
2022/10/20	1	407.00	1	415.00	427.00	0	6,236	0.00%
2022/10/19	14	424.36	5	425.10	421.50	9	6,037	0.15%
2022/10/18	5	415.20	3.1	423.13	413.00	2	5,869	0.03%
2022/10/17	2	432.50	2	446.50	446.50	0	5,699	0.00%
2022/10/14	1	460.00	31	466.63	433.00	-30	5,590	-0.54%
2022/10/13	41	450.12	31.1	486.51	444.50	10	5,502	0.18%
2022/10/12	0.1	493.50	4.3	493.50	493.50	-4.2	5,313	-0.08%
2022/10/11	0	548.00	24	548.00	548.00	-24	5,376	-0.45%
2022/10/07	7.2	602.64	9	601.00	608.00	-1.8	5,505	-0.03%
2022/10/06	57	606.47	39.2	594.04	616.00	17.8	5,522	0.32%
2022/10/05	4.1	577.36	4	584.50	573.00	0.1	5,441	0.00%
2022/10/04	31	586.58	0	0.00	590.00	31	5,416	0.57%
2022/10/03	5	571.80	5	571.60	564.00	0	5,396	0.00%
2022/09/30	2	581.50	2	581.50	589.00	0	5,414	0.00%
2022/09/29	4	576.00	4	573.50	576.00	0	5,453	0.00%
2022/09/28	4	560.00	5	570.80	560.00	-1	5,460	-0.02%
2022/09/27	10	575.80	9	564.33	585.00	1	5,476	0.02%
2022/09/26	4	582.25	5	580.40	576.00	-1	5,435	-0.02%
2022/09/23	14	596.86	13	596.46	583.00	1	5,440	0.02%
2022/09/22	1	604.00	1	608.00	606.00	0	5,412	0.00%
2022/09/21	4	590.00	4	584.75	595.00	0	5,388	0.00%
2022/09/20	6	584.83	6	579.67	588.00	0	5,407	0.00%
2022/09/19	1.1	575.91	2.2	574.18	574.00	-1.1	5,413	-0.02%
2022/09/16	5	576.20	4	581.75	575.00	1	5,419	0.02%
2022/09/15	7	604.00	7	605.14	595.00	0	5,408	0.00%
2022/09/14	1	592.00	1	595.00	597.00	0	5,350	0.00%
2022/09/13	6	592.17	6	588.33	592.00	0	5,290	0.00%
2022/09/12	9	578.33	10.1	581.83	589.00	-1.1	5,245	-0.02%
2022/09/08	11	551.45	11	552.00	562.00	0	5,155	0.00%
2022/09/07	3	529.67	3	532.33	530.00	0	5,066	0.00%
2022/09/06	3	535.33	3	539.00	535.00	0	5,009	0.00%
2022/09/05	7	526.43	8	527.25	524.00	-1	4,974	-0.02%
2022/09/02	24	534.25	22	536.27	542.00	2	4,948	0.04%
2022/09/01	4	525.75	4	532.75	521.00	0	4,914	0.00%
2022/08/31	6	542.00	7	541.29	542.00	-1	4,906	-0.02%
2022/08/30	10	545.10	9	543.78	543.00	1	4,958	0.02%
2022/08/29	22	549.18	23	533.78	549.00	-1	4,929	-0.02%
2022/08/26	9	569.44	9	576.67	560.00	0	4,887	0.00%
2022/08/25	24	586.46	25	588.64	587.00	-1	4,832	-0.02%
2022/08/24	3	584.67	2	584.50	581.00	1	4,837	0.02%
2022/08/23	3	585.33	5	587.60	587.00	-2	4,827	-0.04%
2022/08/22	7	587.86	5	586.40	579.00	2	4,806	0.04%
2022/08/19	4	599.25	4	597.50	596.00	0	4,796	0.00%
2022/08/18	13	589.08	18.1	562.07	590.00	-5.1	4,735	-0.11%
2022/08/17	6	562.00	2	561.50	562.00	4	4,710	0.08%
2022/08/16	6	569.33	12	569.25	567.00	-6	4,724	-0.13%
2022/08/15	17	567.71	14	556.79	572.00	3	4,717	0.06%
2022/08/12	2	544.00	2	549.50	548.00	0	4,705	0.00%
2022/08/11	9	540.22	9.1	538.74	540.00	-0.1	4,760	0.00%
2022/08/10	10	522.00	10	525.00	522.00	0	4,722	0.00%
2022/08/09	0	528.00	0	0.00	536.00	0	4,736	0.00%
2022/08/08	5	546.20	5	542.00	546.00	0	4,719	0.00%
2022/08/05	5	531.80	6	538.00	549.00	-1	4,800	-0.02%
2022/08/04	2	517.50	2	515.00	520.00	0	4,856	0.00%
2022/08/03	5	504.60	5	504.80	503.00	0	4,803	0.00%
2022/08/02	7	512.14	6	503.42	511.00	1	4,826	0.02%
2022/08/01	4	526.75	5	523.20	531.00	-1	4,782	-0.02%
2022/07/29	12	529.08	9	527.78	505.00	3	4,755	0.06%
2022/07/28	5	524.20	5	528.00	524.00	0	4,692	0.00%
2022/07/27	5	544.00	5	525.80	544.00	0	4,654	0.00%
2022/07/26	3	544.67	3	543.67	546.00	0	4,627	0.00%
2022/07/25	1	548.00	1	549.00	549.00	0	4,642	0.00%
2022/07/22	7	545.14	6	549.17	537.00	1	4,600	0.02%
2022/07/21	6	552.17	7	546.14	553.00	-1	4,550	-0.02%
2022/07/20	5	552.40	2	556.50	555.00	3	4,513	0.07%
2022/07/19	4	532.00	7	530.29	533.00	-3	4,430	-0.07%
2022/07/18	9.1	535.32	8	535.00	540.00	1.1	4,398	0.03%
2022/07/15	9.1	490.63	7	508.57	516.00	2.1	4,277	0.05%
2022/07/14	6	465.67	8	469.69	478.00	-2	4,139	-0.05%
2022/07/13	2	465.00	0	0.00	460.00	2	4,037	0.05%
2022/07/12	1.1	431.00	1	442.50	433.00	0.1	3,986	0.00%
2022/07/11	1	475.00	1	472.50	475.00	0	3,923	0.00%
2022/07/07	2	457.25	2	462.00	469.00	0	3,781	0.00%
2022/07/06	4	439.13	3	442.00	435.50	1	3,687	0.03%
2022/07/05	12	443.00	12	468.08	450.50	0	3,602	0.00%
2022/07/04	1	462.50	1	449.00	462.50	0	3,516	0.00%
2022/07/01	5	454.00	5	474.00	439.00	0	3,466	0.00%
2022/06/30	0	493.00	2	501.00	481.00	-2	3,396	-0.06%
2022/06/29	4	511.00	4	505.00	511.00	0	3,361	0.00%
2022/06/28	1	522.00	1	524.00	522.00	0	3,321	0.00%
2022/06/27	2	528.00	0	0.00	534.00	2	3,285	0.06%
2022/06/24	1	494.50	1	497.00	486.00	0	3,254	0.00%
2022/06/23	7	478.93	7	475.57	480.50	0	3,221	0.00%
2022/06/22	13	485.42	13	492.15	474.00	0	3,193	0.00%
2022/06/21	5	515.00	5	511.20	516.00	0	3,152	0.00%
2022/06/20	4	505.00	4	518.25	505.00	0	3,185	0.00%
2022/06/17	3	530.33	3	529.00	530.00	0	3,178	0.00%
2022/06/16	2	541.00	3	568.00	541.00	-1	3,119	-0.03%
2022/06/15	4	562.25	3	566.67	560.00	1	3,094	0.03%
2022/06/14	6	566.00	7	560.00	566.00	-1	3,084	-0.03%
2022/06/13	4	573.75	3	571.67	573.00	1	3,037	0.03%
2022/06/10	1	587.00	1	588.00	588.00	0	3,023	0.00%
2022/06/09	8	579.25	11	582.91	575.00	-3	2,962	-0.10%
2022/06/08	7	578.43	22.8	573.79	584.00	-15.8	2,910	-0.54%
2022/06/07	22	550.86	4	552.25	560.00	18	2,840	0.63%
2022/06/06	0.5	538.50	0	0.00	538.00	0.5	2,818	0.02%
2022/06/02	3.3	559.33	6	556.83	542.00	-2.7	2,806	-0.10%
2022/06/01	4	569.00	2	580.50	566.00	2	2,782	0.07%
2022/05/31	2	561.50	2.1	553.91	553.00	-0.1	2,738	-0.01%
2022/05/30	1	573.00	1	561.00	555.00	0	2,725	0.00%
2022/05/27	8	562.00	8	561.00	555.00	0	2,706	0.00%
2022/05/26	9	567.56	9	569.89	563.00	0	2,668	0.00%
2022/05/25	8	564.75	8.1	570.51	576.00	-0.1	2,632	-0.01%
2022/05/24	4	557.00	4	556.50	555.00	0	2,581	0.00%
2022/05/23	7	564.14	7	562.00	561.00	0	2,540	0.00%
2022/05/20	7	553.43	7	559.43	573.00	0	2,505	0.00%
2022/05/19	5	542.00	6	542.51	547.00	-1	2,412	-0.04%
2022/05/18	3	530.33	4	527.50	535.00	-1	2,292	-0.04%
2022/05/17	3	524.67	1	527.00	529.00	2	2,261	0.09%
2022/05/16	6	518.50	8	523.88	517.00	-2	2,238	-0.09%
2022/05/13	13	517.15	11	515.64	518.00	2	2,177	0.09%
2022/05/12	10	512.00	10	510.80	505.00	0	2,042	0.00%
2022/05/11	5	498.40	5	491.50	499.00	0	1,906	0.00%
2022/05/10	4	479.88	4	495.50	497.00	0	1,891	0.00%
2022/05/09	3	470.50	3	468.33	466.00	0	1,838	0.00%
2022/05/06	3	485.83	8	484.88	491.00	-5	1,821	-0.27%
2022/05/05	5	481.30	6	481.86	488.00	-1	1,794	-0.06%
2022/05/04	2	442.75	3	438.83	447.00	-1	1,728	-0.06%
2022/05/03	4	426.88	3	429.00	432.00	1	1,708	0.06%
2022/04/29	12.1	401.87	9	397.94	414.50	3.1	1,677	0.18%
2022/04/28	4	387.13	3	381.17	383.00	1	1,647	0.06%
2022/04/27	2	376.55	1	384.00	384.00	1	1,639	0.06%
2022/04/26	4	391.38	4	393.00	391.00	0	1,624	0.00%
2022/04/25	0	409.00	0	0.00	406.00	0	1,610	0.00%
2022/04/22	1	444.00	2	448.54	444.00	-1	1,596	-0.06%
2022/04/21	2	470.50	1	472.50	472.50	1	1,604	0.06%
2022/04/20	2	469.50	2	466.00	469.50	0	1,601	0.00%
2022/04/19	4	471.50	4	474.63	471.00	0	1,598	0.00%
2022/04/15	0	462.00	0	0.00	457.50	0	1,600	0.00%
2022/04/14	3	478.00	3	474.00	478.00	0	1,619	0.00%
2022/04/12	2	474.75	2	472.00	474.50	0	1,652	0.00%
2022/04/11	7	464.36	6	470.08	460.00	1	1,644	0.06%
2022/04/08	4.1	477.98	4	475.25	478.00	0.1	1,636	0.01%
2022/04/07	3	489.67	2	487.00	482.00	1	1,633	0.06%
2022/04/06	3	490.00	3	491.50	490.00	0	1,614	0.00%
2022/04/01	1	509.00	1	508.00	508.00	0	1,606	0.00%
2022/03/31	2	512.00	2	508.00	505.00	0	1,604	0.00%
2022/03/30	4	528.50	4	522.75	520.00	0	1,594	0.00%
2022/03/29	5	517.60	6	512.17	518.00	-1	1,573	-0.06%
2022/03/28	4	508.00	4	506.00	508.00	0	1,561	0.00%
2022/03/25	7	518.86	7	517.86	513.00	0	1,556	0.00%
2022/03/24	7	518.00	8	511.50	518.00	-1	1,536	-0.07%
2022/03/23	7	509.00	6	511.33	517.00	1	1,576	0.06%
2022/03/22	4	487.50	4	485.00	488.00	0	1,580	0.00%
2022/03/18	1	455.50	2	459.00	459.00	-1	1,558	-0.06%
2022/03/17	2	464.25	1	463.00	463.00	1	1,562	0.06%
2022/03/16	0	0.00	1	433.00	431.50	-1	1,549	-0.06%
2022/03/15	0	442.50	0	0.00	427.00	0	1,564	0.00%
2022/03/14	2	470.50	1	463.00	463.00	1	1,558	0.06%
2022/03/11	0	0.00	1	469.50	475.00	-1	1,574	-0.06%
2022/03/10	3	472.33	2	476.25	475.50	1	1,592	0.06%
2022/03/08	4	447.00	4	440.63	444.00	0	1,607	0.00%
2022/03/07	0	446.00	0	0.00	447.00	0	1,606	0.00%
2022/03/04	1	478.50	1	481.50	477.00	0	1,599	0.00%
2022/03/03	4	481.75	3	482.67	482.00	1	1,603	0.06%
2022/03/02	1	463.00	1	469.00	471.00	0	1,593	0.00%
2022/02/25	6	454.25	6	451.33	457.00	0	1,646	0.00%
2022/02/24	5	442.20	5	444.30	440.00	0	1,663	0.00%
2022/02/23	5	452.50	5	452.90	452.50	0	1,661	0.00%
2022/02/22	3	456.33	7	459.43	451.00	-4	1,687	-0.24%
2022/02/21	4	466.25	3	466.67	476.00	1	1,689	0.06%
2022/02/18	3	461.33	0	0.00	463.00	3	1,717	0.17%
2022/02/17	5	461.10	5	463.60	458.50	0	1,739	0.00%
2022/02/14	4	460.63	5	458.90	461.00	-1	1,786	-0.06%
2022/02/11	4	472.01	3	472.83	470.00	1	1,800	0.06%
2022/02/10	1	463.32	3	471.33	473.00	-2	1,846	-0.11%
2022/02/09	11	470.36	10	462.85	476.00	1	1,863	0.05%
2022/02/08	4	456.13	4	454.63	458.00	0	1,860	0.00%
2022/02/07	8	452.19	7	458.93	440.50	1	1,861	0.05%
2022/01/26	4	472.25	24	471.58	472.50	-20	1,828	-1.09%
2022/01/25	11	470.14	13	473.58	467.00	-2	1,855	-0.11%
2022/01/24	4	482.88	1	487.50	485.00	3	1,888	0.16%
2022/01/21	5	492.30	5	497.20	486.50	0	1,924	0.00%
2022/01/20	8	496.25	6	498.33	495.50	2	1,983	0.10%
2022/01/19	7	507.14	7	510.71	504.00	0	2,021	0.00%
2022/01/18	1	542.00	0	0.00	523.00	1	2,067	0.05%
2022/01/17	0.1	513.00	3	505.67	517.00	-2.9	2,108	-0.14%
2022/01/14	4	495.75	1	500.00	507.00	3	2,221	0.14%
2022/01/13	1	498.50	0	0.00	498.00	1	2,277	0.04%
2022/01/12	4	505.00	4	504.75	505.00	0	2,315	0.00%
2022/01/11	7	505.86	6	513.83	505.00	1	2,362	0.04%
2022/01/10	0	524.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	2	533.50	1	530.07	527.00	1	2,463	0.04%
2022/01/06	2.1	546.92	0	0.00	545.00	2.1	2,478	0.08%
2022/01/05	4.1	578.51	3	580.00	580.00	1.1	2,491	0.04%
2022/01/04	3	582.00	3	585.67	582.00	0	2,535	0.00%
2022/01/03	0	584.00	0	0.00	580.00	0	2,653	0.00%
2021/12/30	3	586.00	2	588.50	586.00	1	2,738	0.04%
2021/12/28	1	598.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	4	594.50	3	591.67	595.00	1	2,931	0.03%
2021/12/24	7	604.43	6	605.83	604.00	1	2,960	0.03%
2021/12/23	2	605.50	0	0.00	603.00	2	3,015	0.07%
2021/12/22	6	607.00	6	611.67	606.00	0	3,060	0.00%
2021/12/21	2	616.00	0	0.00	612.00	2	3,087	0.06%
2021/12/20	5	601.80	5	603.00	601.00	0	3,118	0.00%
2021/12/17	5	612.61	3	632.67	604.00	2	3,201	0.06%
2021/12/16	1	628.88	0	621.00	661.00	1	3,180	0.03%
2021/12/13	4	592.00	4	587.50	592.00	0	3,381	0.00%
2021/12/10	0	0.00	1	580.00	584.00	-1	3,472	-0.03%
2021/12/09	2	584.00	1	587.00	587.00	1	3,561	0.03%
2021/12/07	3	568.00	6	576.33	568.00	-3	3,579	-0.08%
2021/12/06	7.4	574.22	4	579.00	572.00	3.4	3,568	0.10%
2021/12/03	1	615.00	1	605.00	599.00	0	3,569	0.00%
2021/12/02	0	0.00	2	596.50	595.00	-2	3,574	-0.06%
2021/12/01	1	589.00	0	0.00	592.00	1	3,588	0.03%
2021/11/29	1	577.00	2	573.00	580.00	-1	3,680	-0.03%
2021/11/26	1	567.00	0	0.00	567.00	1	3,708	0.03%
2021/11/25	4	560.00	4	553.78	560.00	0	3,724	0.00%
2021/11/24	5	575.60	5	579.60	572.00	0	3,706	0.00%
2021/11/23	5	583.60	7	593.86	582.00	-2	3,695	-0.05%
2021/11/22	4	605.50	1	602.00	610.00	3	3,775	0.08%
2021/11/19	5	606.80	5	603.00	600.00	0	3,783	0.00%
2021/11/18	1	598.00	1	602.00	598.00	0	3,770	0.00%
2021/11/17	3	598.67	3	599.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	1.5	588.01	586.00	-1.5	3,734	-0.04%
2021/11/15	2	570.01	2	578.00	570.00	0	3,718	0.00%
2021/11/12	6	580.17	6	582.83	578.00	0	3,700	0.00%
2021/11/11	2	587.50	1.2	587.93	588.00	0.8	3,678	0.02%
2021/11/10	7	584.57	8	584.48	583.00	-1	3,648	-0.03%
2021/11/09	6	592.17	5	596.60	591.00	1	3,628	0.03%
2021/11/08	4	609.73	3	607.85	598.00	1	3,596	0.03%
2021/11/05	4	610.00	5	612.80	618.00	-1	3,552	-0.03%
2021/11/04	9	606.78	8	605.75	603.00	1	3,533	0.03%
2021/11/03	11	602.27	12	598.75	605.00	-1	3,518	-0.03%
2021/11/02	3.6	597.43	4	607.50	594.00	-0.4	3,493	-0.01%
2021/11/01	0	0.00	3	624.33	609.00	-3	3,480	-0.09%
2021/10/29	2	608.00	3	602.67	598.00	-1	3,466	-0.03%
2021/10/28	5	611.60	3	607.00	599.00	2	3,456	0.06%
2021/10/27	12	581.58	14	585.07	600.00	-2	3,402	-0.06%
2021/10/26	9	574.11	5	584.80	567.00	4	3,366	0.12%
2021/10/25	3	577.67	7	577.71	580.00	-4	3,316	-0.12%
2021/10/22	20.1	549.11	17	559.41	572.00	3	3,281	0.09%
2021/10/21	5	529.96	3	533.33	532.00	2	3,229	0.06%
2021/10/20	4	517.50	10	513.70	521.00	-6	3,160	-0.19%
2021/10/19	3	510.67	4	516.25	517.00	-1	3,136	-0.03%
2021/10/18	1	505.00	4	507.00	505.00	-3	3,103	-0.10%
2021/10/15	12	518.25	5	512.40	502.00	7	3,085	0.23%
2021/10/14	6	507.83	4	498.00	505.00	2	3,006	0.07%
2021/10/13	5	500.50	14	512.29	496.50	-9	2,973	-0.30%
2021/10/12	3	521.00	2	520.50	519.00	1	2,946	0.03%
2021/10/08	5	525.60	24	531.71	532.00	-19	2,914	-0.65%
2021/10/07	26	510.73	1	528.00	528.00	25	2,796	0.89%
2021/10/06	10	489.35	8.2	487.93	480.00	1.8	2,746	0.07%
2021/10/05	4	471.88	5	477.82	483.50	-1	2,717	-0.04%
2021/10/04	4.1	472.89	4	484.38	464.00	0.1	2,661	0.01%
2021/10/01	5	483.60	10	485.55	481.50	-5	2,650	-0.19%
2021/09/30	9	501.94	3	498.67	501.00	6	2,630	0.23%
2021/09/29	5.1	484.51	10	490.45	483.00	-4.9	2,602	-0.19%
2021/09/28	4	503.75	3	500.67	500.00	1	2,680	0.04%
2021/09/27	2	500.00	2	502.00	504.00	0	2,748	0.00%
2021/09/24	14	502.07	13	501.88	499.50	1	2,727	0.04%
2021/09/23	5	483.20	3.1	486.48	488.00	1.9	2,636	0.07%
2021/09/22	5.1	473.74	27.1	474.52	464.50	-21.9	2,601	-0.84%
2021/09/17	26.1	490.02	6	487.83	494.50	20.1	2,551	0.79%
2021/09/16	8	482.56	8.4	481.27	472.50	-0.4	2,466	-0.02%
2021/09/15	5.3	479.48	5	476.40	476.00	0.3	2,368	0.01%
2021/09/14	10	480.65	11	475.59	474.00	-1	2,293	-0.04%
2021/09/13	7	461.43	5	456.00	462.00	2	2,228	0.09%
2021/09/10	7	450.07	7	452.93	456.00	0	2,253	0.00%
2021/09/09	3	441.67	3	443.00	443.00	0	2,307	0.00%
2021/09/08	13	441.54	12	446.46	433.00	1	2,346	0.04%
2021/09/07	4	448.63	4	434.00	449.00	0	2,360	0.00%
2021/09/06	3	446.00	23	454.02	446.00	-20	2,397	-0.83%
2021/09/03	23	460.33	3.4	446.61	464.50	19.6	2,456	0.80%
2021/09/02	1	444.50	2	455.50	452.00	-1	2,430	-0.04%
2021/09/01	6	439.50	6	441.92	446.00	0	2,368	0.00%
2021/08/31	4.1	424.54	5	429.40	432.50	-0.9	2,327	-0.04%
2021/08/30	5	414.90	5	414.40	415.00	0	2,315	0.00%
2021/08/26	6	433.42	5	433.42	422.50	1	2,281	0.04%
2021/08/25	5	413.50	5.1	407.44	417.00	-0.1	2,186	0.00%
2021/08/24	3	411.33	3	407.17	409.50	0	2,193	0.00%
2021/08/23	2	399.00	2	398.50	398.50	0	2,178	0.00%
2021/08/20	3	390.00	3	380.83	387.00	0	2,184	0.00%
2021/08/19	2	387.50	3	384.17	383.00	-1	2,192	-0.05%
2021/08/18	4	376.13	4	364.50	388.00	0	2,203	0.00%
2021/08/17	3	379.33	3	378.67	375.50	0	2,235	0.00%
2021/08/16	1	382.00	1	385.50	384.50	0	2,250	0.00%
2021/08/13	8	383.87	8	381.81	380.00	0	2,271	0.00%
2021/08/12	2.1	383.28	2	387.00	387.50	0.1	2,285	0.00%
2021/08/10	2	376.75	2	377.00	377.00	0	2,318	0.00%
2021/08/09	4	367.25	4	372.38	367.00	0	2,327	0.00%
2021/08/06	4	375.25	5	377.90	375.00	-1	2,361	-0.04%
2021/08/04	5	385.47	4.1	388.75	384.50	1	2,414	0.04%
2021/08/03	4	393.38	4	398.72	393.00	0	2,420	0.00%
2021/08/02	1	412.50	0	0.00	408.50	1	2,406	0.04%
2021/07/30	2	421.49	2	427.50	411.50	0	2,418	0.00%
2021/07/29	3	419.50	3.1	408.23	420.00	-0.1	2,442	0.00%
2021/07/28	0	412.00	3	411.67	408.00	-3	2,456	-0.12%
2021/07/27	6	442.91	20	438.28	428.00	-14	2,497	-0.56%
2021/07/26	3	440.67	5	438.50	441.00	-2	2,461	-0.08%
2021/07/23	6	436.17	7	439.21	433.50	-1	2,510	-0.04%
2021/07/22	19.1	439.83	0	0.00	440.50	19.1	2,504	0.76%
2021/07/21	2	434.75	1	435.00	424.50	1	2,528	0.04%
2021/07/20	0	430.00	8	433.06	427.50	-8	2,545	-0.31%
2021/07/19	2	442.75	11	444.14	447.50	-9	2,542	-0.35%
2021/07/16	5	439.20	3	438.00	438.50	2	2,586	0.08%
2021/07/15	14	455.32	2	453.00	453.00	12	2,609	0.46%
2021/07/14	1	442.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	2.1	446.00	17	452.29	446.00	-14.9	2,663	-0.56%
2021/07/12	7	454.86	14	455.79	463.00	-7	2,742	-0.26%
2021/07/09	1	438.50	0	0.00	440.00	1	2,842	0.04%
2021/07/08	0	0.00	0.1	439.00	438.50	-0.1	2,854	0.00%
2021/07/07	4.1	433.40	4	436.63	433.50	0.1	2,858	0.00%
2021/07/06	25	447.38	8	442.13	438.00	17	2,879	0.59%
2021/07/05	17	446.41	31	452.55	445.00	-14	2,914	-0.48%
2021/07/02	28	436.25	8	440.69	448.50	20	2,826	0.71%
2021/07/01	4	408.63	4.1	414.20	408.00	-0.1	2,766	0.00%
2021/06/29	8	417.06	8	414.00	412.00	0	2,871	0.00%
2021/06/28	10	419.85	10	415.55	414.00	0	2,874	0.00%
2021/06/25	3	417.83	3	421.17	418.50	0	2,885	0.00%
2021/06/24	0	0.00	5	424.50	424.50	-5	2,911	-0.17%
2021/06/23	4	416.00	4	409.25	417.00	0	2,929	0.00%
2021/06/22	13	416.69	13	408.77	405.50	0	2,980	0.00%
2021/06/21	6	415.58	6	416.75	417.00	0	3,003	0.00%
2021/06/18	12	420.38	10	417.20	410.00	2	2,976	0.07%
2021/06/17	8	412.62	8.1	413.56	415.00	0	2,919	0.00%
2021/06/16	4	404.13	3	408.67	408.00	1	2,910	0.03%
2021/06/15	9	402.83	10	401.10	403.00	-1	2,885	-0.03%
2021/06/11	6	383.30	22	374.68	389.00	-16	2,856	-0.56%
2021/06/10	16	365.28	2	362.75	365.50	14	2,787	0.50%
2021/06/09	5	354.90	4	353.88	354.00	1	2,813	0.04%
2021/06/08	2	355.75	2	354.00	354.00	0	2,857	0.00%
2021/06/07	4	350.63	5	346.60	351.50	-1	2,913	-0.03%
2021/06/03	2	352.50	2	352.00	352.00	0	2,947	0.00%
2021/06/02	0	353.50	0	355.00	350.00	0	2,995	0.00%
2021/06/01	5	369.90	5	359.20	356.00	0	3,039	0.00%
2021/05/28	7	356.99	6	354.67	357.00	1	3,126	0.03%
2021/05/27	4	351.25	4	351.50	354.00	0	3,184	0.00%
2021/05/25	2	347.25	2	351.75	347.50	0	3,345	0.00%
2021/05/24	6	348.33	5	349.40	352.00	1	3,494	0.03%
2021/05/21	6	339.00	6	338.50	340.50	0	3,556	0.00%
2021/05/20	3	324.67	3	316.00	325.00	0	3,657	0.00%
2021/05/19	6	321.17	6	323.33	320.50	0	3,700	0.00%
2021/05/18	1	323.00	1	328.50	331.00	0	3,776	0.00%
2021/05/17	5	305.80	5	313.90	304.50	0	3,830	0.00%
2021/05/14	2	330.25	2	331.00	331.00	0	3,849	0.00%
2021/05/13	0	310.50	1	315.00	312.00	-1	3,830	-0.03%
2021/05/12	1	321.01	1	323.00	319.50	0	3,873	0.00%
2021/05/11	1	358.50	6	351.50	333.00	-5	3,910	-0.13%
2021/05/10	6	370.67	6	367.58	369.50	0	3,964	0.00%
2021/05/07	2	363.00	2	363.00	364.50	0	4,065	0.00%
2021/05/06	4	354.75	4	354.38	352.50	0	4,089	0.00%
2021/05/05	4	363.30	4	367.25	360.00	0	4,102	0.00%
2021/05/04	4	375.76	4	367.38	377.00	0	4,152	0.00%
2021/05/03	4	391.62	4	393.50	387.00	0	4,178	0.00%
2021/04/29	9	415.06	9	405.06	402.50	0	4,239	0.00%
2021/04/28	2	407.00	1	405.00	405.00	1	4,253	0.02%
2021/04/27	2	408.75	2	409.00	409.00	0	4,350	0.00%
2021/04/26	4	401.38	4	401.00	400.00	0	4,366	0.00%
2021/04/22	0.1	398.50	3	398.67	395.50	-2.9	4,510	-0.07%
2021/04/21	9	412.56	5	411.50	409.50	4	4,604	0.09%
2021/04/20	4	414.75	4	421.50	422.50	0	4,788	0.00%
2021/04/19	9	407.56	11	406.64	406.50	-2	4,889	-0.04%
2021/04/16	14	428.18	10.1	419.71	417.50	3.9	4,960	0.08%
2021/04/15	10.1	428.22	17	431.09	440.00	-6.9	5,031	-0.14%
2021/04/14	5	400.20	4	392.63	400.00	1	5,071	0.02%
2021/04/13	2.1	405.85	3	400.50	399.50	-1	5,307	-0.02%
2021/04/12	4	397.25	3	399.33	395.00	1	5,572	0.02%
2021/04/09	6	404.50	4	406.38	405.00	2	5,684	0.04%
2021/04/08	3	407.67	2	412.50	413.50	1	5,670	0.02%
2021/04/07	4	411.25	6	415.42	411.00	-2	5,725	-0.03%
2021/04/06	11	413.64	9	418.89	413.50	2	5,725	0.03%
2021/04/01	6	411.00	9	410.33	413.50	-3	5,764	-0.05%
2021/03/31	1	395.00	0	0.00	398.50	1	5,713	0.02%
2021/03/30	1	396.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	5	400.60	3	398.01	395.50	2	5,729	0.03%
2021/03/26	4	393.12	4	387.63	393.50	0	5,743	0.00%
2021/03/25	3	388.33	3	386.83	386.50	0	5,724	0.00%
2021/03/24	5	387.00	7	389.89	382.50	-2	5,689	-0.04%
2021/03/23	5	400.70	5	400.20	399.50	0	5,729	0.00%
2021/03/22	1	402.50	1	401.00	401.00	0	5,773	0.00%
2021/03/19	2	409.01	1	400.00	400.00	1	5,785	0.02%
2021/03/18	1	422.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	4	421.63	9	418.00	416.50	-5	5,876	-0.09%
2021/03/16	2	420.25	2	414.75	411.00	0	5,953	0.00%
2021/03/15	12	427.46	9	421.89	416.50	3	6,147	0.05%
2021/03/12	11	422.23	6	423.25	419.50	5	6,163	0.08%
2021/03/11	8	414.75	8	417.19	420.00	0	6,169	0.00%
2021/03/10	3	396.84	3	399.50	396.50	0	6,138	0.00%
2021/03/09	2	399.00	3	399.50	399.50	-1	6,145	-0.02%
2021/03/08	4	395.00	8	407.88	395.00	-4	6,165	-0.06%
2021/03/05	2	406.75	1	414.50	405.00	1	6,199	0.02%
2021/03/04	4	430.13	5	422.40	420.00	-1	6,167	-0.02%
2021/03/03	5	422.70	4	422.63	427.00	1	6,131	0.02%
2021/03/02	10	441.95	6	441.25	430.00	4	6,088	0.07%
2021/02/26	3	454.17	5	458.20	449.00	-2	6,070	-0.03%
2021/02/25	17	493.76	17	492.35	475.00	0	6,036	0.00%
2021/02/24	17	488.02	14	487.68	478.50	3	5,961	0.05%
2021/02/23	13	464.77	16	462.69	461.00	-3	5,894	-0.05%
2021/02/22	4.1	476.53	4	471.25	480.00	0.1	5,856	0.00%
2021/02/19	7	430.93	30	434.90	436.50	-23	5,812	-0.40%
2021/02/18	33	434.41	13	429.15	426.50	20	5,892	0.34%
2021/02/17	5	420.60	7	419.50	421.00	-2	6,034	-0.03%
2021/02/05	5	401.10	6	399.17	397.50	-1	6,238	-0.02%
2021/02/04	9	409.00	8	407.31	406.00	1	6,291	0.02%
2021/02/03	13	420.38	10	416.90	417.00	3	6,317	0.05%
2021/02/02	20	416.38	19	414.32	417.00	1	6,387	0.02%
2021/02/01	10	397.65	11	402.50	408.00	-1	6,444	-0.02%
2021/01/29	7	408.57	5	407.10	395.00	2	6,406	0.03%
2021/01/28	5	409.60	4	413.63	415.00	1	6,299	0.02%
2021/01/27	12	413.33	11	417.05	417.00	1	6,256	0.02%
2021/01/26	6	406.08	6	405.25	400.00	0	6,204	0.00%
2021/01/25	6	418.58	6	413.17	411.50	0	6,135	0.00%
2021/01/22	3	415.50	9	418.17	413.50	-6	6,044	-0.10%
2021/01/21	4	411.88	3	410.00	410.00	1	5,956	0.02%
2021/01/20	6	404.58	6	405.42	399.00	0	5,884	0.00%
2021/01/19	1	408.00	1	413.00	413.00	0	5,780	0.00%
2021/01/18	2	400.25	2	404.50	407.00	0	5,725	0.00%
2021/01/15	3	412.67	5	419.90	407.00	-2	5,672	-0.04%
2021/01/14	8	435.75	20	438.88	423.50	-12	5,550	-0.22%
2021/01/13	70	418.34	57	433.18	437.50	13	5,409	0.24%
2021/01/12	6.1	400.33	24	404.10	398.00	-17.9	5,200	-0.34%
2021/01/11	32	398.83	20	397.85	401.50	12	5,071	0.24%
2021/01/08	11	391.73	10	388.37	388.00	1	4,979	0.02%
2021/01/07	6	384.25	5	387.30	385.50	1	4,812	0.02%
2021/01/06	30	400.23	24	384.50	373.50	6	4,647	0.13%
2021/01/05	14	395.11	14	394.79	399.50	0	4,403	0.00%
2021/01/04	4.1	359.61	3	367.33	372.50	1.1	4,126	0.03%
2020/12/31	6	339.50	3	339.17	339.00	3	3,991	0.08%
2020/12/30	14	338.04	12	338.54	336.00	2	3,963	0.05%
2020/12/29	12	329.54	12	327.54	330.00	0	3,958	0.00%
2020/12/28	5	326.20	4	325.13	323.00	1	3,922	0.03%
2020/12/25	1	315.50	1	319.00	319.00	0	3,839	0.00%
2020/12/24	1	315.50	1	313.50	313.50	0	3,836	0.00%
2020/12/23	3	314.67	3	308.33	314.50	0	3,849	0.00%
2020/12/22	4	311.75	4.1	313.93	309.50	-0.1	3,847	0.00%
2020/12/21	3	319.83	3	322.83	323.00	0	3,809	0.00%
2020/12/18	2	326.74	2	321.00	321.00	0	3,830	0.00%
2020/12/17	7	328.36	22	335.18	328.00	-15	3,824	-0.39%
2020/12/16	24	329.90	9	325.94	325.00	15	3,742	0.40%
2020/12/15	1	321.50	1	320.50	320.50	0	3,694	0.00%
2020/12/14	9	319.06	9	322.78	319.00	0	3,670	0.00%
2020/12/11	7	325.86	25	317.80	322.50	-18	3,665	-0.49%
2020/12/10	18.1	343.36	4.1	342.90	340.50	14	3,550	0.39%
2020/12/09	8.1	337.52	3	340.83	347.50	5.1	3,451	0.15%
2020/12/08	7	314.36	6	314.83	316.00	1	3,244	0.03%
2020/12/07	4	316.50	4	322.63	326.00	0	3,191	0.00%
2020/12/04	4	318.63	4	317.75	317.00	0	3,151	0.00%
2020/12/03	6	324.83	4	320.63	321.00	2	3,129	0.06%
2020/12/02	3	325.00	3	324.50	325.00	0	3,122	0.00%
2020/12/01	11	334.86	11	332.09	329.50	0	3,090	0.00%
2020/11/30	2	334.25	2	332.75	330.00	0	3,020	0.00%
2020/11/27	2	329.50	3	327.33	329.50	-1	3,008	-0.03%
2020/11/26	2	331.50	8	333.75	334.00	-6	3,006	-0.20%
2020/11/25	10	337.30	11	330.41	331.00	-1	3,020	-0.03%
2020/11/24	3	338.00	4	337.63	338.00	-1	3,006	-0.03%
2020/11/23	6	348.17	6	343.50	340.00	0	3,001	0.00%
2020/11/20	10	347.70	12	342.96	339.50	-2	2,953	-0.07%
2020/11/19	7	338.71	7	337.71	339.00	0	2,840	0.00%
2020/11/18	10	337.20	17	339.79	343.00	-7	2,847	-0.25%
2020/11/17	22	341.68	11	339.00	335.50	11	2,810	0.39%
2020/11/16	16	331.66	13.1	338.21	344.00	2.9	2,729	0.11%
2020/11/13	25.1	314.74	27.4	319.96	322.00	-2.3	2,512	-0.09%
2020/11/12	17.1	301.12	24	301.67	303.00	-7	2,245	-0.31%
2020/11/11	1	295.50	0.1	294.50	294.00	1	2,168	0.04%
2020/11/10	22.4	291.97	15.1	288.47	290.00	7.3	2,135	0.34%
2020/11/09	0.1	292.50	16	289.41	292.50	-16	1,998	-0.80%
2020/11/06	24	273.38	11	266.27	266.00	13	1,868	0.70%
2020/11/05	2	267.75	3	266.00	267.00	-1	1,825	-0.05%
2020/11/04	8	257.75	8	262.81	265.50	0	1,831	0.00%
2020/11/03	1	256.00	1	257.00	257.00	0	1,847	0.00%
2020/11/02	6	253.67	6	253.00	253.00	0	1,902	0.00%
2020/10/30	6	258.67	6	257.75	259.00	0	1,960	0.00%
2020/10/29	1	257.50	2	258.50	260.00	-1	2,049	-0.05%
2020/10/28	9	262.83	7	262.43	262.00	2	2,116	0.09%
2020/10/27	6	266.50	7	267.14	267.00	-1	2,135	-0.05%
2020/10/26	10	268.25	10	264.95	265.00	0	2,150	0.00%
2020/10/23	1	269.00	1	270.50	269.00	0	2,191	0.00%
2020/10/22	9	266.67	8	266.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	1	269.00	270.50	-1	2,413	-0.04%
2020/10/20	3	266.17	5	269.10	268.00	-2	2,496	-0.08%
2020/10/19	1	264.50	0	0.00	263.00	1	2,524	0.04%
2020/10/16	3	264.50	3	270.33	264.50	0	2,584	0.00%
2020/10/15	13	273.85	13	272.58	276.00	0	2,653	0.00%
2020/10/14	12	274.88	9	272.61	272.50	3	2,713	0.11%
2020/10/13	2	273.25	3	275.83	278.00	-1	2,812	-0.04%
2020/10/12	4	269.50	4	270.38	269.50	0	2,900	0.00%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	9	275.72	10	271.45	271.00	-1	3,174	-0.03%
2020/09/29	12	263.58	11	257.55	257.00	1	3,662	0.03%
2020/09/28	10	262.40	12	262.33	265.00	-2	3,916	-0.05%
2020/09/25	9	259.67	7	259.29	258.00	2	4,019	0.05%
2020/09/24	12	259.79	9	260.78	258.50	3	4,134	0.07%
2020/09/23	15	263.20	19	265.39	267.00	-4	4,217	-0.09%
2020/09/22	9	262.33	4	257.50	257.50	5	4,264	0.12%
2020/09/21	2	264.75	8	265.69	266.00	-6	4,371	-0.14%
2020/09/18	6	261.33	5	261.70	261.00	1	4,550	0.02%
2020/09/17	13	266.92	8	266.25	264.50	5	4,781	0.10%
2020/09/16	5	269.00	12	270.71	269.00	-7	4,908	-0.14%
2020/09/15	6	268.00	4	266.50	266.50	2	4,897	0.04%
2020/09/14	9	262.67	10	267.40	268.50	-1	4,950	-0.02%
2020/09/11	2	258.50	2	259.00	259.00	0	4,932	0.00%
2020/09/10	4	257.00	4	257.63	257.00	0	4,921	0.00%
2020/09/09	9	257.44	9	257.61	258.00	0	4,915	0.00%
2020/09/08	0	0.00	7	263.43	265.50	-7	4,902	-0.14%
2020/09/07	13	264.08	6	263.17	261.50	7	4,908	0.14%
2020/09/04	3	267.83	5	266.20	271.50	-2	4,900	-0.04%
2020/09/03	6	269.92	6	270.42	268.00	0	4,884	0.00%
2020/09/02	10	271.15	10	267.40	268.50	0	4,903	0.00%
2020/09/01	3	272.00	3	272.50	272.00	0	4,926	0.00%
2020/08/31	6	266.42	4	263.00	264.50	2	4,940	0.04%
2020/08/28	6	272.50	7	272.43	271.50	-1	4,953	-0.02%
2020/08/27	6	284.50	5	285.50	283.50	1	4,931	0.02%
2020/08/26	1	286.50	1	288.50	289.00	0	4,915	0.00%
2020/08/25	6	288.50	6	284.50	288.50	0	4,930	0.00%
2020/08/20	3	285.81	2	274.00	267.50	1	4,857	0.02%
2020/08/19	4	296.00	4	298.88	296.00	0	4,798	0.00%
2020/08/18	6	300.50	6	295.75	300.50	0	4,773	0.00%
2020/08/17	6	301.58	6	301.42	301.00	0	4,775	0.00%
2020/08/14	5	294.80	8	298.75	301.50	-3	4,801	-0.06%
2020/08/12	9	294.67	5	293.60	294.00	4	4,788	0.08%
2020/08/11	0	0.00	2	303.00	301.50	-2	4,795	-0.04%
2020/08/10	11	304.73	9	302.33	301.00	2	4,785	0.04%
2020/08/07	7	302.50	12	305.29	306.50	-5	4,771	-0.10%
2020/08/06	12	303.46	7	303.71	302.50	5	4,746	0.11%
2020/08/05	12	316.33	11	313.27	313.00	1	4,707	0.02%
2020/08/04	19	309.82	20	315.48	315.50	-1	4,674	-0.02%
2020/08/03	6	300.50	8	301.69	304.50	-2	4,627	-0.04%
2020/07/31	3	288.00	4	290.88	292.50	-1	4,578	-0.02%
2020/07/30	8	291.06	10	289.40	291.00	-2	4,574	-0.04%
2020/07/29	2	289.25	1	292.00	292.00	1	4,565	0.02%
2020/07/28	18	302.94	16	292.47	289.00	2	4,531	0.04%
2020/07/27	11	309.14	12	308.04	307.00	-1	4,400	-0.02%
2020/07/24	10	310.60	8	305.63	299.00	2	4,337	0.05%
2020/07/23	15	305.53	14	305.04	309.50	1	4,253	0.02%
2020/07/22	12	303.38	11	301.50	305.50	1	4,219	0.02%
2020/07/21	4	302.63	5	298.20	298.50	-1	4,180	-0.02%
2020/07/20	13	284.54	12	288.71	291.50	1	4,097	0.02%
2020/07/17	16	288.78	16	287.97	284.00	0	4,029	0.00%
2020/07/16	8	289.13	6	289.33	290.00	2	3,920	0.05%
2020/07/15	21	308.74	14	306.46	299.00	7	3,816	0.18%
2020/07/14	12	311.71	13	312.77	317.50	-1	3,739	-0.03%
2020/07/13	11	310.82	10	309.75	311.00	1	3,633	0.03%
2020/07/10	2	313.74	1.3	306.50	306.50	0.7	3,577	0.02%
2020/07/09	9	331.94	12	333.04	322.00	-3	3,474	-0.09%
2020/07/08	18	312.36	17	319.56	323.50	1	3,286	0.03%
2020/07/07	12	330.79	20	325.75	321.50	-8	3,039	-0.26%
2020/07/06	12	302.42	7	312.07	312.50	5	2,812	0.18%
2020/07/03	1	283.00	13	283.46	284.50	-12	2,700	-0.44%
2020/07/02	6	259.33	4	257.00	259.00	2	2,580	0.08%
2020/07/01	6	260.08	8	256.00	253.50	-2	2,497	-0.08%
2020/06/30	21	257.93	17	255.91	252.50	4	2,416	0.17%
2020/06/29	13	255.31	15	255.97	260.00	-2	2,287	-0.09%
2020/06/24	21	249.24	19	250.75	242.50	2	2,105	0.09%
2020/06/23	5	237.00	22	230.02	242.50	-17	1,877	-0.91%
2020/06/22	0	0.00	5	219.50	220.50	-5	1,757	-0.28%
2020/06/19	4	217.00	4	218.75	217.00	0	1,768	0.00%
2020/06/17	3	220.50	3	220.50	220.50	0	1,740	0.00%
2020/06/15	3	220.83	7	217.36	216.50	-4	1,784	-0.22%
2020/06/12	5	215.50	0	0.00	216.50	5	1,796	0.28%
2020/06/11	11	222.09	3	224.33	220.50	8	1,803	0.44%
2020/06/09	14	225.79	4	228.13	224.00	10	1,825	0.55%
2020/06/08	4	233.63	15	233.50	231.00	-11	1,817	-0.61%
2020/06/05	10	229.75	7	228.64	229.00	3	1,780	0.17%
2020/06/04	3	236.00	5	235.20	233.00	-2	1,757	-0.11%
2020/06/03	4	230.88	4	229.00	229.00	0	1,711	0.00%
2020/06/02	5	225.31	2	225.25	223.50	3	1,696	0.18%
2020/05/29	0	0.00	4	231.88	231.00	-4	1,662	-0.24%
2020/05/28	1	229.00	9	230.94	229.00	-8	1,658	-0.48%
2020/05/26	4	229.13	4	229.13	229.00	0	1,643	0.00%
2020/05/25	12	228.83	8	223.38	229.50	4	1,640	0.24%
2020/05/22	10	226.10	7	225.29	224.00	3	1,635	0.18%
2020/05/21	8	233.63	6	233.17	234.00	2	1,606	0.12%
2020/05/20	8	221.81	0	0.00	224.50	8	1,565	0.51%
2020/05/19	1	224.00	1	223.50	223.50	0	1,555	0.00%
2020/05/18	0	0.00	3	225.00	221.00	-3	1,549	-0.19%
2020/05/15	2	215.75	3	218.50	216.00	-1	1,527	-0.07%
2020/05/14	4	218.38	5	218.70	217.50	-1	1,528	-0.07%
2020/05/13	2	221.50	2	218.50	221.50	0	1,543	0.00%
2020/05/11	9	218.78	7	218.36	218.00	2	1,622	0.12%
2020/05/08	10	223.90	4	223.13	222.50	6	1,618	0.37%
2020/05/06	4	230.13	2	229.75	228.50	2	1,560	0.13%
2020/05/05	6	237.33	0	0.00	233.50	6	1,551	0.39%
2020/05/04	0	234.50	0	0.00	234.50	0	1,544	0.00%
2020/04/30	1	242.50	1	242.50	242.50	0	1,541	0.00%
2020/04/29	1	237.50	1	239.00	238.00	0	1,534	0.00%
2020/04/27	4	235.50	8	235.38	235.50	-4	1,529	-0.26%
2020/04/24	6	231.33	2	231.50	228.00	4	1,518	0.26%
2020/04/23	7	238.86	8	239.25	237.50	-1	1,509	-0.07%
2020/04/22	2	239.50	2	241.00	241.00	0	1,516	0.00%
2020/04/21	10	238.00	9	239.17	236.50	1	1,547	0.06%
2020/04/17	4	244.88	6	244.25	243.50	-2	1,560	-0.13%
2020/04/16	5	236.40	12	237.13	238.00	-7	1,540	-0.45%
2020/04/15	0	0.00	1	233.14	236.50	-1	1,576	-0.07%
2020/04/14	5	227.00	5	229.70	231.50	0	1,572	0.00%
2020/04/13	1	219.00	1	220.50	221.50	0	1,557	0.00%
2020/04/10	4	218.63	6	221.42	222.00	-2	1,542	-0.13%
2020/04/09	4	218.63	4	214.13	216.00	0	1,537	0.00%
2020/04/08	5	210.20	5	209.20	211.00	0	1,493	0.00%
2020/04/07	9	203.67	9	203.11	205.00	0	1,480	0.00%
2020/04/06	1	194.00	3	193.00	194.00	-2	1,471	-0.14%
2020/04/01	0	0.00	2	185.25	187.50	-2	1,492	-0.13%
2020/03/31	12	184.25	10	184.75	183.50	2	1,484	0.13%
2020/03/30	4	184.50	4	184.25	187.00	0	1,481	0.00%
2020/03/27	7	180.79	7	184.21	180.00	0	1,475	0.00%
2020/03/26	4	181.50	6	182.17	182.50	-2	1,461	-0.14%
2020/03/25	8	178.25	7	177.43	179.00	1	1,447	0.07%
2020/03/24	1	162.50	1	170.00	168.00	0	1,436	0.00%
2020/03/23	2	159.24	4	157.13	156.00	-2	1,436	-0.14%
2020/03/20	3	171.67	2	171.50	170.00	1	1,424	0.07%
2020/03/19	1	167.46	2	166.25	160.00	-1	1,427	-0.07%
2020/03/18	5	177.50	6	183.83	177.50	-1	1,418	-0.07%
2020/03/17	4	179.63	4	183.63	185.00	0	1,439	0.00%
2020/03/16	5	190.30	5	187.30	181.50	0	1,457	0.00%
2020/03/13	4	178.51	4	180.25	186.00	0	1,458	0.00%
2020/03/12	5	200.00	5	199.10	194.00	0	1,478	0.00%
2020/03/11	3	217.33	3	214.00	214.00	0	1,531	0.00%
2020/03/10	1	218.00	1	219.00	219.00	0	1,532	0.00%
2020/03/09	3	229.49	3	225.33	222.00	0	1,534	0.00%
2020/03/06	0	0.00	2	234.00	235.00	-2	1,535	-0.13%
2020/03/05	5	229.70	4	230.13	229.50	1	1,543	0.06%
2020/03/03	3	232.67	4	230.25	231.00	-1	1,574	-0.06%
2020/03/02	5	224.80	4	222.00	222.00	1	1,609	0.06%
2020/02/27	1	224.50	1	224.00	224.00	0	1,645	0.00%
2020/02/26	0	0.00	1	230.00	230.00	-1	1,720	-0.06%
2020/02/25	3	231.67	0	0.00	232.00	3	1,729	0.17%
2020/02/24	1	228.00	0	0.00	236.00	1	1,737	0.06%
2020/02/21	4	236.12	4	234.00	234.00	0	1,755	0.00%
2020/02/20	1	239.00	1	238.50	238.50	0	1,758	0.00%
2020/02/19	1	241.00	1	238.00	238.00	0	1,769	0.00%
2020/02/18	0	0.00	1	239.50	239.50	-1	1,784	-0.06%
2020/02/17	3	237.00	1	236.00	236.00	2	1,785	0.11%
2020/02/14	7	241.21	8	240.50	241.00	-1	1,772	-0.06%
2020/02/13	8	244.06	6	243.08	242.00	2	1,751	0.11%
2020/02/12	6	246.92	3	250.49	249.00	3	1,720	0.17%
2020/02/11	1	254.00	2	254.00	255.00	-1	1,686	-0.06%
2020/02/10	5	239.00	5	241.30	244.00	0	1,682	0.00%
2020/02/07	1	241.00	1	245.50	241.50	0	1,713	0.00%
2020/02/06	1	244.00	5	243.10	244.50	-4	1,729	-0.23%
2020/02/05	10	235.80	6	236.17	234.50	4	1,731	0.23%
2020/02/04	3	236.00	4	237.38	237.50	-1	1,784	-0.06%
2020/02/03	3	225.51	3	224.00	229.00	0	1,790	0.00%
2020/01/31	3	240.83	2	239.25	238.50	1	1,778	0.06%
2020/01/30	3	244.15	3	240.50	238.50	0	1,789	0.00%
2020/01/20	1.2	258.63	2	259.50	260.00	-0.9	1,809	-0.05%
2020/01/16	3	254.00	2	255.50	255.00	1	1,790	0.06%
2020/01/15	1	261.50	4	259.00	259.50	-3	1,784	-0.17%
2020/01/14	4	256.13	4	253.00	253.00	0	1,747	0.00%
2020/01/13	4	254.13	3	255.50	255.50	1	1,749	0.06%
2020/01/10	1	248.50	1	249.50	250.50	0	1,737	0.00%
2020/01/09	4	246.25	8	248.06	247.00	-4	1,720	-0.23%
2020/01/08	3	233.17	3	235.00	233.50	0	1,760	0.00%
2020/01/07	4	240.50	2	238.50	238.50	2	1,781	0.11%
2020/01/06	2	240.75	2	241.00	241.00	0	1,853	0.00%
2020/01/03	3	244.33	3	243.00	243.00	0	1,882	0.00%
2020/01/02	2	244.75	2	245.00	245.00	0	1,911	0.00%
2019/12/31	2	239.75	1	241.00	241.00	1	1,952	0.05%
2019/12/30	6	245.00	5	241.00	241.00	1	2,034	0.05%
2019/12/27	4	250.75	9	247.06	248.00	-5	2,018	-0.25%
2019/12/26	1	242.00	1	243.50	243.50	0	1,987	0.00%
2019/12/25	3	240.50	3	243.00	244.00	0	1,993	0.00%
2019/12/24	2	243.25	2	242.50	242.50	0	1,998	0.00%
2019/12/23	4	245.13	4	245.38	245.00	0	2,009	0.00%
2019/12/20	0	0.00	2	244.25	245.00	-2	2,023	-0.10%
2019/12/19	1	243.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	7	243.21	6	242.83	242.00	1	2,040	0.05%
2019/12/17	1	242.50	1	244.50	244.50	0	2,094	0.00%
2019/12/16	1	240.50	1	243.50	243.50	0	2,191	0.00%
2019/12/13	5	240.70	5	241.00	240.00	0	2,201	0.00%
2019/12/12	7	241.64	6	241.17	242.00	1	2,195	0.05%
2019/12/11	11	240.50	8	239.00	239.00	3	2,165	0.14%
2019/12/10	1	245.00	1	244.00	244.00	0	2,145	0.00%
2019/12/09	8	246.38	6	244.33	244.50	2	2,131	0.09%
2019/12/06	10	250.00	8	253.94	250.00	2	2,090	0.10%
2019/12/05	4	255.88	3	256.00	256.00	1	2,014	0.05%
2019/12/04	8	254.63	8	254.63	253.50	0	2,019	0.00%
2019/12/03	1	255.50	1	260.50	260.50	0	2,015	0.00%
2019/12/02	8	261.50	11	259.82	258.50	-3	2,019	-0.15%
2019/11/29	7	264.64	5	265.00	266.50	2	2,017	0.10%
2019/11/28	10	267.90	10	267.35	267.50	0	2,024	0.00%
2019/11/27	11	271.00	10	269.65	269.00	1	2,024	0.05%
2019/11/26	4	275.88	5	277.80	278.50	-1	2,001	-0.05%
2019/11/25	16	274.06	15	270.90	267.00	1	2,021	0.05%
2019/11/21	2	265.25	3	269.17	271.00	-1	1,973	-0.05%
2019/11/20	2	269.75	2	271.50	271.00	0	1,973	0.00%
2019/11/19	1	267.50	1	270.50	272.00	0	2,019	0.00%
2019/11/18	3	267.83	3	269.67	270.00	0	2,020	0.00%
2019/11/15	7	267.93	4	266.50	266.50	3	2,054	0.15%
2019/11/14	7	263.36	8	261.75	262.00	-1	2,050	-0.05%
2019/11/13	1	265.00	1	267.50	267.50	0	2,055	0.00%
2019/11/12	6	266.83	4	266.00	266.00	2	2,074	0.10%
2019/11/11	3	266.67	3	267.00	267.00	0	2,112	0.00%
2019/11/08	3	265.83	4	271.25	269.00	-1	2,175	-0.05%
2019/11/07	15	266.13	7	264.64	266.00	8	2,234	0.36%
2019/11/06	11	272.50	12	271.33	272.50	-1	2,256	-0.04%
2019/11/05	7	267.86	6	270.08	270.50	1	2,297	0.04%
2019/11/04	0	0.00	1	261.50	263.00	-1	2,345	-0.04%
2019/11/01	18	258.06	19	258.79	260.00	-1	2,442	-0.04%
2019/10/31	13	269.08	13	271.23	267.50	0	2,484	0.00%
2019/10/30	0	0.00	1	276.50	277.50	-1	2,502	-0.04%
2019/10/29	7	274.71	6	275.75	274.00	1	2,521	0.04%
2019/10/28	6	278.33	5	278.00	276.50	1	2,559	0.04%
2019/10/25	1	277.50	0	0.00	275.50	1	2,568	0.04%
2019/10/24	1	275.00	2	274.50	275.00	-1	2,597	-0.04%
2019/10/23	6	272.08	5	271.90	272.00	1	2,657	0.04%
2019/10/21	1	276.50	0	0.00	274.50	1	2,885	0.03%
2019/10/18	1	275.50	0	0.00	280.00	1	2,999	0.03%
2019/10/17	0	0.00	1	278.00	276.50	-1	2,996	-0.03%
2019/10/16	5	278.00	6	282.33	277.00	-1	2,989	-0.03%
2019/10/15	3	277.17	4	276.75	277.00	-1	2,912	-0.03%
2019/10/14	35	272.29	35	272.50	277.00	0	2,899	0.00%
2019/10/09	11	258.68	10	258.90	258.50	1	2,840	0.04%
2019/10/08	1	265.00	2	263.50	263.50	-1	2,917	-0.03%
2019/10/07	9	257.50	10	259.00	261.00	-1	2,905	-0.03%
2019/10/04	22	265.82	22	260.50	260.50	0	2,882	0.00%
2019/10/03	2	253.00	1	254.50	254.00	1	2,799	0.04%
2019/10/02	1	256.00	1	256.50	256.50	0	2,805	0.00%
2019/10/01	3	251.00	4	251.13	251.50	-1	2,799	-0.04%
2019/09/27	3	249.33	2	250.75	250.00	1	2,817	0.04%
2019/09/26	7	250.79	6	250.50	248.50	1	2,834	0.04%
2019/09/25	4	253.00	5	251.40	250.00	-1	2,845	-0.04%
2019/09/24	4	256.37	3	257.67	256.00	1	2,869	0.03%
2019/09/20	2	255.00	2	261.25	259.00	0	2,897	0.00%
2019/09/19	4	248.38	4	256.00	257.00	0	2,857	0.00%
2019/09/18	3	238.67	5	240.60	240.50	-2	2,810	-0.07%
2019/09/17	6	233.00	6	232.92	233.00	0	2,855	0.00%
2019/09/16	2	235.75	2	233.00	233.00	0	2,964	0.00%
2019/09/12	10	238.05	10	238.45	238.00	0	3,028	0.00%
2019/09/11	3	242.33	2	242.50	242.50	1	3,038	0.03%
2019/09/10	3	235.67	3	238.33	240.00	0	3,049	0.00%
2019/09/09	4	238.75	4	238.13	238.50	0	3,081	0.00%
2019/09/06	2	239.25	4	238.63	237.00	-2	3,089	-0.06%
2019/09/05	3	242.33	1	241.00	241.00	2	3,096	0.06%
2019/09/04	1	239.50	1	240.00	240.00	0	3,106	0.00%
2019/09/03	3	237.17	3	237.00	238.00	0	3,121	0.00%
2019/09/02	1	238.00	1	238.00	238.00	0	3,129	0.00%
2019/08/30	3	236.83	3	238.00	237.00	0	3,153	0.00%
2019/08/29	1	237.00	1	239.50	237.50	0	3,167	0.00%
2019/08/28	4	238.13	4	238.38	236.00	0	3,183	0.00%
2019/08/27	3	229.67	4	230.50	230.50	-1	3,152	-0.03%
2019/08/26	3	222.33	5	223.60	224.00	-2	3,155	-0.06%
2019/08/23	2	229.25	2	228.50	228.50	0	3,166	0.00%
2019/08/22	4	229.38	8	230.94	232.00	-4	3,217	-0.12%
2019/08/21	3	223.33	3	222.00	222.00	0	3,234	0.00%
2019/08/20	3	223.00	5	224.10	224.00	-2	3,255	-0.06%
2019/08/19	1	217.00	3	219.33	218.00	-2	3,240	-0.06%
2019/08/16	2	217.75	1	215.00	215.00	1	3,243	0.03%
2019/08/15	1	211.00	1	213.50	215.50	0	3,271	0.00%
2019/08/14	5	216.20	4	217.13	215.00	1	3,308	0.03%
2019/08/13	2	218.50	3	219.67	215.00	-1	3,318	-0.03%
2019/08/12	3	217.17	3	214.50	215.00	0	3,316	0.00%
2019/08/08	1	204.00	2	206.25	204.50	-1	3,351	-0.03%
2019/08/07	7	206.64	2	203.00	203.00	5	3,391	0.15%
2019/08/06	5	206.70	4	208.75	212.00	1	3,401	0.03%
2019/08/05	9	214.67	5	213.80	212.00	4	3,423	0.12%
2019/08/02	1	241.98	2	241.00	235.50	-1	3,359	-0.03%
2019/08/01	2	252.50	2	256.00	256.50	0	3,319	0.00%
2019/07/30	2	253.50	1	251.50	251.50	1	3,372	0.03%
2019/07/29	2	266.50	0	0.00	260.00	2	3,374	0.06%
2019/07/25	2	264.75	7	267.29	265.50	-5	3,417	-0.15%
2019/07/24	18	264.67	14.1	265.70	265.00	3.9	3,393	0.11%
2019/07/22	3	231.83	9	239.39	248.50	-6	3,285	-0.18%
2019/07/19	3	226.50	5	226.80	226.00	-2	3,293	-0.06%
2019/07/18	4	226.38	3	223.50	223.50	1	3,350	0.03%
2019/07/17	2	228.50	2	228.00	228.00	0	3,433	0.00%
2019/07/16	4	231.88	6	231.67	231.50	-2	3,507	-0.06%
2019/07/15	3	234.50	4	235.50	235.50	-1	3,691	-0.03%
2019/07/12	31	235.42	37	236.16	234.50	-6	3,815	-0.16%
2019/07/11	2	228.00	3	230.17	229.50	-1	3,738	-0.03%
2019/07/10	13	227.27	12	226.63	226.50	1	3,765	0.03%
2019/07/09	4	222.63	3	222.00	222.00	1	3,767	0.03%
2019/07/08	2	223.00	12	223.04	223.00	-10	3,796	-0.26%
2019/07/05	2	226.25	2	225.50	225.50	0	3,821	0.00%
2019/07/04	17	227.59	3	227.00	227.00	14	3,890	0.36%
2019/07/03	7	225.00	4	223.00	222.50	3	3,974	0.08%
2019/07/02	3	229.00	3	229.00	229.00	0	4,089	0.00%
2019/07/01	4	229.75	6	230.50	230.00	-2	4,215	-0.05%
2019/06/28	3	224.33	2	226.75	226.50	1	4,336	0.02%
2019/06/27	6	227.25	11	228.32	226.00	-5	4,330	-0.12%
2019/06/26	5	226.10	2	227.25	227.50	3	4,302	0.07%
2019/06/25	6	224.67	4	223.25	223.00	2	4,289	0.05%
2019/06/24	2	230.00	3	230.83	229.00	-1	4,237	-0.02%
2019/06/21	4	227.13	5	229.50	229.00	-1	4,172	-0.02%
2019/06/20	6	221.17	11	222.77	224.00	-5	4,066	-0.12%
2019/06/17	4	210.13	3	212.17	211.50	1	4,047	0.02%
2019/06/14	3	207.33	3	206.83	207.00	0	4,070	0.00%
2019/06/13	3	209.33	3	207.83	207.50	0	4,078	0.00%
2019/06/11	2	210.75	2	212.50	212.00	0	4,082	0.00%
2019/06/10	4	205.88	4	206.75	210.00	0	4,090	0.00%
2019/06/06	4	204.63	4	205.88	204.50	0	4,077	0.00%
2019/06/05	7	211.64	5	210.60	209.50	2	4,047	0.05%
2019/06/04	2	214.74	1	212.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	1	224.50	219.50	-1	4,042	-0.02%
2019/05/31	0	0.00	5	228.50	228.50	-5	4,041	-0.12%
2019/05/30	6	226.50	1	226.50	226.50	5	4,030	0.12%
2019/05/29	3	226.00	3	230.00	220.00	0	4,024	0.00%
2019/05/28	1	227.00	0	0.00	227.00	1	4,015	0.02%
2019/05/27	2	216.50	2	215.00	216.50	0	4,130	0.00%
2019/05/24	2	215.50	2	215.75	213.50	0	4,137	0.00%
2019/05/23	5	212.60	4	212.00	212.00	1	4,179	0.02%
2019/05/22	4	219.88	4	219.25	218.50	0	4,363	0.00%
2019/05/21	1	212.00	2	220.50	224.00	-1	4,462	-0.02%
2019/05/20	4	212.00	4	211.38	214.00	0	4,488	0.00%
2019/05/17	8	220.31	8	216.56	213.00	0	4,475	0.00%
2019/05/16	5	224.40	5	230.30	218.50	0	4,455	0.00%
2019/05/15	4	222.75	2	223.75	222.50	2	4,479	0.04%
2019/05/14	1	213.50	1	210.50	218.50	0	4,524	0.00%
2019/05/13	4	210.75	5	210.00	208.00	-1	4,581	-0.02%
2019/05/10	4	203.25	4	204.75	204.50	0	4,552	0.00%
2019/05/09	8	210.56	8	204.56	204.00	0	4,525	0.00%
2019/05/08	2	211.25	3	214.50	214.00	-1	4,487	-0.02%
2019/05/07	3	219.67	2	217.50	217.50	1	4,476	0.02%
2019/05/06	1	213.00	2	218.00	222.50	-1	4,462	-0.02%
2019/05/03	3	225.33	3	227.50	224.00	0	4,473	0.00%
2019/05/02	7	224.43	5	221.50	221.50	2	4,437	0.05%
2019/04/30	2	223.25	2	226.50	227.00	0	4,426	0.00%
2019/04/29	4	228.00	3	224.00	224.00	1	4,469	0.02%
2019/04/26	5	236.30	3	235.00	235.00	2	4,501	0.04%
2019/04/25	0	0.00	3	245.00	241.50	-3	4,458	-0.07%
2019/04/24	3	240.33	22	240.98	238.50	-19	4,351	-0.44%
2019/04/23	23	241.59	1	235.00	243.00	22	4,302	0.51%
2019/04/22	1	235.00	10	238.40	232.50	-9	4,229	-0.21%
2019/04/19	13	237.08	9	237.72	237.50	4	4,190	0.10%
2019/04/18	1	225.50	5	228.50	225.50	-4	4,011	-0.10%
2019/04/17	2	220.25	1	219.00	219.00	1	3,927	0.03%
2019/04/16	2	220.50	3	218.83	218.50	-1	3,971	-0.03%
2019/04/15	2	213.75	2	216.50	216.50	0	4,001	0.00%
2019/04/12	7	214.64	3	213.00	213.00	4	4,109	0.10%
2019/04/11	4	219.88	4	219.25	218.00	0	4,222	0.00%
2019/04/10	7	223.43	5	221.60	222.00	2	4,226	0.05%
2019/04/09	4	228.88	4	233.88	228.50	0	4,186	0.00%
2019/04/08	4	226.25	7	230.57	229.00	-3	4,150	-0.07%
2019/04/03	5	223.40	4	222.38	221.00	1	4,072	0.02%
2019/04/02	1	216.50	4	224.50	226.00	-3	3,996	-0.08%
2019/04/01	1	206.50	1	205.50	205.50	0	3,934	0.00%
2019/03/29	3	206.00	3	205.50	205.50	0	3,983	0.00%
2019/03/28	2	204.75	1	206.00	206.00	1	4,091	0.02%
2019/03/27	1	202.00	1	204.00	203.00	0	4,140	0.00%
2019/03/26	2	203.75	2	201.50	201.50	0	4,206	0.00%
2019/03/25	2	202.00	5	202.30	202.50	-3	4,266	-0.07%
2019/03/22	4	213.50	24	214.75	208.50	-20	4,298	-0.47%
2019/03/21	23	212.50	0	0.00	212.50	23	4,347	0.53%
2019/03/20	1	214.00	11	211.23	211.00	-10	4,400	-0.23%
2019/03/19	2	211.00	8	210.31	207.50	-6	4,418	-0.14%
2019/03/18	18	205.36	4	206.00	205.50	14	4,404	0.32%
2019/03/15	1	203.50	15	204.60	206.00	-14	4,445	-0.31%
2019/03/14	21	205.79	4	202.50	202.50	17	4,502	0.38%
2019/03/11	2	204.00	2	201.00	201.00	0	4,709	0.00%
2019/03/08	4	200.13	4	201.00	206.50	0	4,835	0.00%
2019/03/07	6	202.58	4	199.00	199.00	2	4,961	0.04%
2019/03/06	3	204.50	2	207.00	206.00	1	5,076	0.02%
2019/03/05	1	208.00	1	206.00	206.00	0	5,229	0.00%
2019/03/04	2	210.25	1	209.50	209.50	1	5,346	0.02%
2019/02/27	2	208.25	2	210.75	211.50	0	5,619	0.00%
2019/02/26	7	223.29	14	222.71	209.00	-7	5,739	-0.12%
2019/02/25	7	216.36	2	216.50	217.00	5	5,631	0.09%
2019/02/22	3	216.67	3	219.17	215.50	0	5,641	0.00%
2019/02/21	2	217.00	11	225.82	215.50	-9	5,616	-0.16%
2019/02/20	2	211.50	15	214.87	223.00	-13	5,461	-0.24%
2019/02/19	22	202.55	2	203.75	203.00	20	5,481	0.36%
2019/02/18	2	198.75	2	196.00	196.00	0	5,462	0.00%
2019/02/15	6	199.17	5	196.00	196.00	1	5,475	0.02%
2019/02/14	10	201.80	2	200.25	202.50	8	5,478	0.15%
2019/02/13	3	191.83	4	196.13	192.00	-1	5,386	-0.02%
2019/02/12	6	194.08	12	194.46	193.00	-6	5,327	-0.11%
2019/02/11	9	205.44	3	204.17	203.00	6	5,303	0.11%
2019/01/30	0	0.00	1	198.00	198.00	-1	5,408	-0.02%
2019/01/29	3	199.67	2	200.00	202.00	1	5,500	0.02%
2019/01/28	1	205.00	2	202.50	202.50	-1	5,654	-0.02%
2019/01/25	1	202.50	1	204.50	203.00	0	5,757	0.00%
2019/01/24	4	199.63	4	198.50	198.00	0	5,846	0.00%
2019/01/23	2	200.00	2	202.50	203.50	0	5,862	0.00%
2019/01/22	0	0.00	2	201.25	201.00	-2	5,908	-0.03%
2019/01/18	1	188.00	6	192.92	194.00	-5	6,006	-0.08%
2019/01/16	0	0.00	5	191.00	189.50	-5	6,157	-0.08%
2019/01/15	6	187.75	1	189.00	189.00	5	6,210	0.08%
2019/01/14	1	186.50	1	187.50	187.50	0	6,281	0.00%
2019/01/11	2	189.50	3	185.67	185.00	-1	6,415	-0.02%
2019/01/10	4	184.75	3	184.83	184.50	1	6,467	0.02%
2019/01/09	3	188.67	7	188.79	185.50	-4	6,548	-0.06%
2019/01/08	2	183.25	2	184.00	184.00	0	6,644	0.00%
2019/01/07	1	184.50	2	184.50	183.00	-1	6,701	-0.01%
2019/01/04	4	174.25	3	179.33	183.00	1	6,844	0.01%
2019/01/03	9	195.38	9	186.06	183.50	0	6,720	0.00%
2019/01/02	4	207.63	5	204.40	203.50	-1	6,715	-0.01%
2018/12/28	1	206.00	1	206.00	206.00	0	6,832	0.00%
2018/12/27	2	208.00	1	207.00	207.00	1	6,909	0.01%
2018/12/26	2	207.25	3	202.33	202.00	-1	6,898	-0.01%
2018/12/25	3	206.83	2	205.25	204.50	1	6,909	0.01%
2018/12/24	1	214.00	1	214.00	212.50	0	6,928	0.00%
2018/12/22	1	201.50	2	208.75	208.00	-1	6,924	-0.01%
2018/12/21	2	194.25	2	199.75	206.00	0	6,978	0.00%
2018/12/20	7	199.86	4	196.00	196.00	3	6,938	0.04%
2018/12/19	2	199.00	4	203.88	205.00	-2	6,950	-0.03%
2018/12/18	2	198.24	2	196.25	195.00	0	6,949	0.00%
2018/12/17	1	200.50	1	206.00	204.00	0	7,029	0.00%
2018/12/14	2	201.50	2	201.75	204.00	0	7,142	0.00%
2018/12/13	0	0.00	1	203.00	203.00	-1	7,180	-0.01%
2018/12/12	3	198.83	4	196.13	201.50	-1	7,173	-0.01%
2018/12/11	2	189.00	1	188.00	190.50	1	7,146	0.01%
2018/12/10	3	183.50	2	186.00	186.00	1	7,176	0.01%
2018/12/07	8	195.44	7	193.79	192.50	1	7,198	0.01%
2018/12/06	7	193.64	8	192.50	196.00	-1	7,229	-0.01%
2018/12/05	11	202.73	6	202.83	199.00	5	7,210	0.07%
2018/12/04	4	213.50	2	217.00	216.00	2	7,193	0.03%
2018/12/03	3	214.83	11	216.27	216.00	-8	7,295	-0.11%
2018/11/30	10	201.05	12	201.13	199.50	-2	7,318	-0.03%
2018/11/29	3	196.67	9	197.50	196.50	-6	7,318	-0.08%
2018/11/28	4	188.00	4	189.50	189.50	0	7,192	0.00%
2018/11/27	4	178.25	4	181.50	181.00	0	7,049	0.00%
2018/11/26	12	171.38	11	174.86	180.50	1	6,944	0.01%
2018/11/23	29	170.33	5	167.70	164.50	24	6,693	0.36%
2018/11/22	9	184.94	26	178.13	177.50	-17	6,602	-0.26%
2018/11/21	2	185.00	3	188.83	191.00	-1	6,585	-0.02%
2018/11/20	2	183.25	2	187.25	187.00	0	6,554	0.00%
2018/11/19	2	182.00	3	185.50	187.00	-1	6,538	-0.02%
2018/11/16	6	176.00	4	178.25	181.00	2	6,540	0.03%
2018/11/15	3	181.00	5	181.10	180.50	-2	6,414	-0.03%
2018/11/14	4	188.38	2	182.00	182.00	2	6,397	0.03%
2018/11/13	3	180.00	5	184.80	186.50	-2	6,380	-0.03%
2018/11/12	12	186.67	4	188.75	189.50	8	6,392	0.13%
2018/11/09	7	188.00	7	189.36	188.00	0	6,415	0.00%
2018/11/08	3	194.33	10	197.60	188.00	-7	6,375	-0.11%
2018/11/07	21	186.71	17	187.68	190.50	4	6,288	0.06%
2018/11/06	19	192.21	18	190.06	188.00	1	6,195	0.02%
2018/11/05	15	212.03	17	206.21	199.50	-2	6,119	-0.03%
2018/11/02	14	222.50	12	223.17	221.50	2	5,993	0.03%
2018/11/01	30	220.90	15	218.60	216.00	15	5,921	0.25%
2018/10/31	5	199.10	13	205.73	210.00	-8	5,873	-0.14%
2018/10/30	9	189.78	9	191.50	191.00	0	5,893	0.00%
2018/10/29	33	188.88	53	186.07	187.50	-20	5,875	-0.34%
2018/10/26	19	194.03	20	195.55	190.00	-1	5,821	-0.02%
2018/10/25	12	195.46	18	195.58	194.00	-6	5,890	-0.10%
2018/10/24	9	202.06	8	207.56	206.50	1	5,865	0.02%
2018/10/23	13	209.81	3	203.67	202.00	10	5,789	0.17%
2018/10/22	6	215.00	4	211.88	214.50	2	5,784	0.03%
2018/10/19	13	211.35	13	202.12	215.00	0	5,716	0.00%
2018/10/18	24	214.21	22	209.23	208.00	2	5,595	0.04%
2018/10/17	11	227.82	12	225.04	225.00	-1	5,547	-0.02%
2018/10/16	13	220.42	18	217.83	220.00	-5	5,492	-0.09%
2018/10/15	2	210.50	3	211.50	211.50	-1	5,402	-0.02%
2018/10/12	21	198.71	11	201.05	201.00	10	5,388	0.19%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	9	232.05	18	231.83	226.00	-9	5,440	-0.17%
2018/10/08	7	240.29	8	242.06	241.00	-1	5,336	-0.02%
2018/10/05	10	253.25	7	243.36	242.50	3	5,232	0.06%
2018/10/04	1	260.00	1	267.00	269.00	0	5,180	0.00%
2018/10/03	7	264.36	7	265.29	265.00	0	5,155	0.00%
2018/10/02	6	271.75	3	269.00	269.00	3	5,138	0.06%
2018/10/01	12	266.25	10	276.00	280.50	2	5,084	0.04%
2018/09/28	14	278.29	15	272.13	271.00	-1	5,065	-0.02%
2018/09/27	10	281.15	7	283.07	282.00	3	4,981	0.06%
2018/09/26	4	289.13	3	291.00	288.00	1	4,961	0.02%
2018/09/25	36	294.64	5	292.50	290.50	31	4,923	0.63%
2018/09/21	33	277.18	24	290.83	300.00	9	4,910	0.18%
2018/09/20	6	283.17	48	281.00	282.00	-42	4,785	-0.88%
2018/09/19	6	289.92	6	291.75	294.50	0	4,683	0.00%
2018/09/18	3	299.50	2	294.00	293.00	1	4,599	0.02%
2018/09/17	7	302.93	9	309.11	312.00	-2	4,608	-0.04%
2018/09/14	0	0.00	2	306.50	306.50	-2	4,647	-0.04%
2018/09/13	6	292.67	4	290.50	290.50	2	4,647	0.04%
2018/09/12	16	308.94	6	297.00	295.00	10	4,605	0.22%
2018/09/11	6	318.75	6	318.00	313.50	0	4,575	0.00%
2018/09/10	9	330.88	7	323.93	319.00	2	4,609	0.04%
2018/09/07	3	327.17	5	335.10	345.00	-2	4,646	-0.04%
2018/09/06	4	323.63	5	333.30	339.00	-1	4,517	-0.02%
2018/09/05	5	307.50	8	317.88	335.00	-3	4,416	-0.07%
2018/09/04	2	304.50	1	305.00	305.00	1	4,313	0.02%
2018/09/03	4	306.00	5	302.80	300.00	-1	4,350	-0.02%
2018/08/31	2	306.75	2	310.25	313.00	0	4,399	0.00%
2018/08/30	5	309.80	5	304.80	303.50	0	4,430	0.00%
2018/08/29	9	308.83	9	314.55	312.50	0	4,515	0.00%
2018/08/28	0	0.00	12	303.75	306.00	-12	4,593	-0.26%
2018/08/27	10	291.45	2	293.00	294.50	8	4,619	0.17%
2018/08/24	3	286.17	2	283.50	283.50	1	4,657	0.02%
2018/08/23	3	291.00	3	290.67	288.00	0	4,657	0.00%
2018/08/22	2	290.26	2	290.25	287.00	0	4,618	0.00%
2018/08/21	0	0.00	1	292.00	293.00	-1	4,608	-0.02%
2018/08/20	1	271.50	2	281.00	282.50	-1	4,603	-0.02%
2018/08/17	3	277.00	2	282.25	278.00	1	4,605	0.02%
2018/08/16	5	273.21	5	281.60	284.00	0	4,569	0.00%
2018/08/15	4	289.63	3	284.50	284.50	1	4,545	0.02%
2018/08/14	1	289.50	1	293.00	297.50	0	4,553	0.00%
2018/08/13	10	285.85	6	287.25	288.00	4	4,549	0.09%
2018/08/10	1	306.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	4	303.38	3	306.83	312.00	1	4,528	0.02%
2018/08/08	4	314.74	5	305.50	305.00	-1	4,545	-0.02%
2018/08/07	8	304.88	6	312.00	318.00	2	4,557	0.04%
2018/08/06	5	324.90	3	316.00	316.00	2	4,499	0.04%
2018/08/03	11	351.50	8	345.25	342.00	3	4,450	0.07%
2018/08/02	1	348.00	1	353.00	355.00	0	4,433	0.00%
2018/08/01	21	347.88	22	349.86	358.50	-1	4,424	-0.02%
2018/07/31	11	322.00	6	323.08	331.50	5	4,315	0.12%
2018/07/30	6	315.92	5	306.00	306.00	1	4,291	0.02%
2018/07/27	2	324.25	3	330.17	328.50	-1	4,291	-0.02%
2018/07/26	1	320.50	3	320.83	318.50	-2	4,297	-0.05%
2018/07/25	3	322.67	2	322.25	319.00	1	4,396	0.02%
2018/07/24	0	0.00	1	321.00	326.00	-1	4,498	-0.02%
2018/07/23	7	312.64	5	312.10	313.50	2	4,562	0.04%
2018/07/20	0	0.00	7	327.43	323.00	-7	4,627	-0.15%
2018/07/19	24	323.94	17	319.35	327.00	7	4,693	0.15%
2018/07/18	0	0.00	2	315.25	312.50	-2	4,682	-0.04%
2018/07/17	0	0.00	8	308.13	308.00	-8	4,652	-0.17%
2018/07/16	4	289.13	3	296.97	293.00	1	4,679	0.02%
2018/07/13	1	289.50	1	295.00	292.50	0	4,867	0.00%
2018/07/12	3	275.83	8	281.31	288.00	-5	4,962	-0.10%
2018/07/11	9	275.11	3	273.67	278.00	6	4,942	0.12%
2018/07/10	8	263.88	19	264.97	273.50	-11	4,937	-0.22%
2018/07/09	6	271.08	4	267.00	267.00	2	4,931	0.04%
2018/07/06	3	271.67	4	276.38	276.00	-1	4,960	-0.02%
2018/07/05	5	273.20	1	273.00	273.00	4	4,916	0.08%
2018/07/04	2	276.75	5	279.60	280.00	-3	4,913	-0.06%
2018/07/03	5	276.30	4	268.50	268.50	1	4,893	0.02%
2018/07/02	1	269.00	6	275.50	277.50	-5	4,891	-0.10%
2018/06/29	2	273.00	1	273.50	273.50	1	4,874	0.02%
2018/06/28	7	274.14	5	273.10	269.00	2	4,856	0.04%
2018/06/27	3	284.33	3	278.50	278.50	0	4,850	0.00%
2018/06/26	7	278.72	5	282.10	283.00	2	4,867	0.04%
2018/06/25	9	302.56	5	291.30	288.50	4	4,837	0.08%
2018/06/22	9	300.28	11	307.18	309.00	-2	4,808	-0.04%
2018/06/21	0	0.00	1	305.00	304.00	-1	4,773	-0.02%
2018/06/20	11	299.91	6	300.25	294.50	5	4,767	0.10%
2018/06/19	19	299.37	21	310.76	310.00	-2	4,775	-0.04%
2018/06/15	5	295.10	5	294.30	298.50	0	4,727	0.00%
2018/06/14	2	283.25	3	285.17	280.00	-1	4,625	-0.02%
2018/06/13	3	286.33	4	292.25	286.00	-1	4,630	-0.02%
2018/06/12	3	291.17	0	0.00	288.00	3	4,577	0.07%
2018/06/11	2	299.00	1	302.50	301.00	1	4,540	0.02%
2018/06/08	3	304.83	0	0.00	301.50	3	4,509	0.07%
2018/06/07	1	313.00	1	310.00	310.00	0	4,455	0.00%
2018/06/06	1	296.00	6	310.42	313.00	-5	4,466	-0.11%
2018/06/05	3	300.00	4	293.88	298.00	-1	4,398	-0.02%
2018/06/04	2	275.75	3	279.33	278.50	-1	4,303	-0.02%
2018/06/01	1	264.00	3	265.33	264.00	-2	4,296	-0.05%
2018/05/31	2	255.50	4	255.00	255.00	-2	4,340	-0.05%
2018/05/30	2	252.75	1	253.00	253.00	1	4,407	0.02%
2018/05/29	2	259.76	1	257.00	257.00	1	4,494	0.02%
2018/05/28	4	269.63	1	266.00	266.00	3	4,513	0.07%
2018/05/25	0	0.00	3	271.19	275.50	-3	4,517	-0.07%
2018/05/24	2	269.75	1	273.50	272.00	1	4,566	0.02%
2018/05/23	2	255.50	1	265.00	268.50	1	4,656	0.02%
2018/05/22	0	0.00	1	267.00	262.00	-1	4,769	-0.02%
2018/05/21	0	0.00	1	266.00	266.50	-1	4,771	-0.02%
2018/05/18	2	261.00	2	260.00	258.50	0	4,815	0.00%
2018/05/17	2	266.75	2	264.00	264.00	0	4,921	0.00%
2018/05/16	6	267.33	3	268.00	267.50	3	5,044	0.06%
2018/05/15	5	280.40	5	275.80	273.50	0	5,159	0.00%
2018/05/14	3	281.67	1	283.00	281.50	2	5,116	0.04%
2018/05/11	0	0.00	2	285.00	284.00	-2	5,148	-0.04%
2018/05/10	5	284.50	4	283.50	280.00	1	5,170	0.02%
2018/05/09	7	284.00	10	282.15	285.00	-3	5,170	-0.06%
2018/05/08	7	276.57	4	280.00	274.50	3	5,180	0.06%
2018/05/07	0	0.00	2	278.00	281.50	-2	5,191	-0.04%
2018/05/04	5	259.70	4	264.38	269.50	1	5,205	0.02%
2018/05/03	2	267.00	3	259.67	259.00	-1	5,252	-0.02%
2018/05/02	3	274.83	11	279.23	269.50	-8	5,325	-0.15%
2018/04/30	10	263.15	2	282.00	282.00	8	5,354	0.15%
2018/04/27	1	246.50	1	253.00	258.00	0	5,359	0.00%
2018/04/26	1	250.00	0	0.00	241.00	1	5,446	0.02%
2018/04/25	5	234.20	6	234.67	241.00	-1	5,440	-0.02%
2018/04/24	2	245.75	2	242.00	238.50	0	5,486	0.00%
2018/04/23	4	249.13	4	246.75	244.50	0	5,427	0.00%
2018/04/20	7	247.57	8	245.13	244.00	-1	5,419	-0.02%
2018/04/19	10	265.65	7	267.00	260.50	3	5,317	0.06%
2018/04/18	8	294.00	5	275.60	269.50	3	5,135	0.06%
2018/04/17	3	308.50	2	299.00	299.00	1	5,031	0.02%
2018/04/16	1	316.50	1	316.00	316.00	0	5,051	0.00%
2018/04/13	0	0.00	1	304.00	315.00	-1	5,058	-0.02%
2018/04/12	3	303.50	1	299.50	299.50	2	5,042	0.04%
2018/04/11	1	308.50	2	314.00	306.00	-1	5,064	-0.02%
2018/04/09	3	308.50	3	308.17	309.00	0	5,144	0.00%
2018/04/03	3	301.17	2	306.50	312.50	1	5,161	0.02%
2018/04/02	4	310.13	5	309.20	309.00	-1	5,158	-0.02%
2018/03/31	1	316.50	1	318.00	318.00	0	5,160	0.00%
2018/03/30	3	314.33	2	317.50	317.00	1	5,260	0.02%
2018/03/29	3	323.83	2	319.00	319.00	1	5,297	0.02%
2018/03/28	3	327.50	2	325.50	325.50	1	5,267	0.02%
2018/03/27	2	335.50	2	337.25	335.50	0	5,268	0.00%
2018/03/26	3	327.67	2	323.50	323.50	1	5,276	0.02%
2018/03/23	2	326.00	0	0.00	330.00	2	5,281	0.04%
2018/03/22	3	339.17	1	348.00	336.00	2	5,272	0.04%
2018/03/21	2	325.00	7	337.14	339.50	-5	5,229	-0.10%
2018/03/20	1	327.00	1	322.00	322.00	0	5,226	0.00%
2018/03/19	2	325.50	2	331.25	328.50	0	5,243	0.00%
2018/03/16	1	325.50	1	322.00	322.00	0	5,272	0.00%
2018/03/15	2	326.50	2	325.75	324.50	0	5,405	0.00%
2018/03/14	5	333.90	4	326.25	324.00	1	5,511	0.02%
2018/03/13	1	336.50	3	332.50	332.00	-2	5,558	-0.04%
2018/03/12	6	331.00	4	321.63	320.50	2	5,613	0.04%
2018/03/09	2	336.75	3	341.00	348.00	-1	5,583	-0.02%
2018/03/08	1	339.00	0	0.00	335.50	1	5,567	0.02%
2018/03/07	0	0.00	2	334.00	338.00	-2	5,548	-0.04%
2018/03/06	5	333.00	4	333.13	327.00	1	5,495	0.02%
2018/03/05	1	319.00	2	322.50	324.00	-1	5,434	-0.02%
2018/03/02	2	316.75	3	318.83	314.00	-1	5,371	-0.02%
2018/03/01	3	305.00	2	310.00	310.00	1	5,311	0.02%
2018/02/27	3	308.67	2	309.75	310.00	1	5,304	0.02%
2018/02/26	1	308.00	1	313.00	309.00	0	5,276	0.00%
2018/02/23	2	314.99	3	326.67	308.50	-1	5,212	-0.02%
2018/02/22	0	0.00	3	319.66	318.00	-3	5,135	-0.06%
2018/02/12	4	277.99	4	270.00	270.00	0	5,018	0.00%
2018/02/09	2	265.75	5	270.30	282.00	-3	5,026	-0.06%
2018/02/08	4	281.75	5	275.20	275.50	-1	4,905	-0.02%
2018/02/07	4	303.00	6	308.17	295.00	-2	4,837	-0.04%
2018/02/06	2	308.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	2	335.50	1	337.00	341.00	1	4,763	0.02%
2018/02/02	2	341.25	3	350.67	354.00	-1	4,822	-0.02%
2018/02/01	4	353.13	4	346.25	344.50	0	4,781	0.00%
2018/01/31	2	344.75	2	351.75	359.50	0	4,802	0.00%
2018/01/30	5	347.00	6	350.58	348.50	-1	4,760	-0.02%
2018/01/29	7	359.93	3	363.33	356.00	4	4,764	0.08%
2018/01/26	2	346.00	2	353.50	360.00	0	4,799	0.00%
2018/01/25	2	363.50	3	360.33	341.50	-1	4,769	-0.02%
2018/01/24	4	349.75	4	347.25	359.00	0	4,685	0.00%
2018/01/23	8	341.69	1	338.00	340.00	7	4,583	0.15%
2018/01/22	1	333.00	9	325.78	337.00	-8	4,547	-0.18%
2018/01/19	3	304.67	2	306.50	306.50	1	4,566	0.02%
2018/01/18	2	304.75	3	302.17	297.00	-1	4,559	-0.02%
2018/01/17	6	285.17	6	286.08	288.00	0	4,478	0.00%
2018/01/16	3	285.33	4	292.13	293.00	-1	4,589	-0.02%
2018/01/15	0	0.00	1	281.00	281.00	-1	4,637	-0.02%
2018/01/12	5	258.90	5	260.90	262.50	0	4,772	0.00%
2018/01/11	2	260.75	2	260.50	260.50	0	4,904	0.00%
2018/01/10	8	272.31	8	262.50	262.50	0	5,077	0.00%
2018/01/09	1	277.00	1	279.50	281.00	0	5,105	0.00%
2018/01/08	3	286.50	3	288.83	281.00	0	5,150	0.00%
2018/01/03	3	265.83	3	270.17	271.00	0	5,292	0.00%
2018/01/02	4	252.38	5	260.80	264.50	-1	5,300	-0.02%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－8天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前

...詳全文

創意

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析