御嵿 (3522)-台新-松江券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
128張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	13	22.25	0	0.00	22.25	13	1,160	1.12%
2024/11/14	8	21.81	4	21.60	21.75	4	1,230	0.33%
2024/11/13	5	22.05	8	21.95	21.95	-3	1,264	-0.24%
2024/11/12	8	22.26	0	0.00	22.35	8	1,362	0.59%
2024/10/24	2	24.55	0	0.00	24.15	2	1,985	0.10%
2024/10/23	4	24.88	0	0.00	24.55	4	2,016	0.20%
2024/10/22	1	24.90	0	0.00	24.95	1	2,105	0.05%
2024/09/24	0	0.00	0.5	23.65	23.80	-0.5	1,996	-0.03%
2024/09/23	0	0.00	2	22.45	23.20	-2	1,986	-0.10%
2024/09/12	0	0.00	4	22.60	22.20	-4	1,905	-0.21%
2024/09/09	4	21.90	0	0.00	21.30	4	1,883	0.21%
2024/09/06	2	22.75	0	0.00	22.60	2	1,865	0.11%
2024/09/04	0	0.00	2	22.78	24.15	-2	1,832	-0.11%
2024/08/28	13	28.92	1	29.00	28.30	12	1,632	0.73%
2024/08/27	1	30.30	1	29.90	30.50	0	1,549	0.00%
2024/08/26	1	29.65	13	29.59	30.40	-12	1,515	-0.79%
2024/08/23	1	28.05	4	28.60	29.75	-3	1,460	-0.21%
2024/08/22	10	27.75	0	0.00	27.85	10	1,399	0.71%
2024/08/21	1	28.00	0	0.00	28.35	1	1,379	0.07%
2024/08/20	0	0.00	15	28.02	28.35	-15	1,332	-1.13%
2024/08/19	0	0.00	3	29.40	29.00	-3	1,276	-0.24%
2024/08/16	14	27.14	1	28.40	28.60	13	1,185	1.10%
2024/08/14	2	26.83	14	27.52	26.80	-12	1,078	-1.11%
2024/08/13	4	23.48	2	26.08	26.65	2	979	0.20%
2024/08/12	11	23.68	0	0.00	24.50	11	885	1.24%
2024/08/09	2	24.73	15	24.85	25.55	-13	804	-1.62%
2024/08/08	0	0.00	6	23.25	23.25	-6	683	-0.88%
2024/08/06	10	21.50	2	18.90	20.60	8	625	1.28%
2024/08/05	11	21.39	0	0.00	21.00	11	585	1.88%
2024/08/02	3	23.30	0	0.00	23.30	3	559	0.54%
2024/08/01	5	22.93	6	23.50	24.70	-1	513	-0.19%
2024/07/31	6.5	22.95	2	22.90	22.65	4.5	450	1.00%
2024/07/29	2	21.20	4	21.10	20.80	-2	371	-0.54%
2024/07/26	2	20.25	0	0.00	21.40	2	347	0.58%
2024/07/23	2	21.40	10	21.70	21.10	-8	313	-2.55%
2024/07/19	0	0.00	0.2	18.10	18.20	-0.2	190	-0.10%
2024/07/17	0	0.00	1	17.80	17.90	-1	181	-0.55%
2024/03/29	1	18.00	0	0.00	18.05	1	745	0.13%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/03/15	0	0.00	2	18.40	18.40	-2	782	-0.26%
2024/03/01	2	21.03	0	0.00	21.20	2	855	0.23%
2024/02/29	1	20.75	0	0.00	21.05	1	850	0.12%
2024/02/26	1	20.60	0	0.00	20.45	1	814	0.12%
2024/02/19	0	0.00	20	19.35	19.40	-20	779	-2.57%
2024/02/15	4	18.78	0	0.00	18.75	4	779	0.51%
2024/02/05	1	18.90	0	0.00	19.10	1	777	0.13%
2024/02/01	5	18.94	0	0.00	18.75	5	766	0.65%
2024/01/26	3	18.98	0	0.00	19.00	3	766	0.39%
2024/01/25	2	19.30	0	0.00	19.10	2	763	0.26%
2024/01/22	5	18.95	0	0.00	18.70	5	761	0.66%
2024/01/18	0	0.00	1	19.05	19.15	-1	746	-0.13%
2024/01/17	1	20.00	0	0.00	19.55	1	743	0.13%
2024/01/12	2	20.10	0	0.00	19.75	2	705	0.28%
2024/01/09	1	20.20	0	0.00	20.25	1	666	0.15%
2024/01/08	1	20.30	0	0.00	19.95	1	647	0.15%
2024/01/04	2	19.75	1	19.70	21.00	1	613	0.16%
2024/01/03	1	19.85	1	20.00	20.15	0	586	0.00%
2024/01/02	1	21.65	0	0.00	21.55	1	506	0.20%
2023/12/29	2	22.28	5	21.90	22.20	-3	493	-0.61%
2023/12/22	2	19.28	0	0.00	19.05	2	414	0.48%
2023/12/21	1	20.10	0	0.00	19.60	1	406	0.25%
2023/12/19	2	20.80	0	0.00	20.50	2	388	0.51%
2023/12/08	0	0.00	1	19.95	21.45	-1	350	-0.29%
2023/11/30	1	19.70	0	0.00	19.75	1	223	0.45%
2023/11/07	0	0.00	5	18.20	18.00	-5	121	-4.12%
2023/06/14	5	18.20	0	0.00	18.05	5	407	1.23%
2023/06/05	0	0.00	2	18.45	17.95	-2	354	-0.56%
2023/05/31	0	0.00	1	18.25	18.55	-1	342	-0.29%
2023/05/25	1	19.25	1	19.00	19.00	0	324	0.00%
2023/03/07	0	0.00	2	12.10	12.10	-2	50	-3.98%
2023/02/24	2	12.25	0	0.00	12.25	2	46	4.29%
2023/02/02	0	11.00	0	0.00	10.70	0	30	0.02%
2022/08/26	1.2	14.05	0	0.00	14.05	1.2	189	0.63%
2022/06/10	0	0.00	1	11.10	11.15	-1	283	-0.35%
2022/06/09	1	11.30	0	0.00	11.25	1	281	0.35%
2022/06/07	2	11.45	0	0.00	11.10	2	272	0.73%
2022/06/06	1	11.80	0	0.00	11.80	1	265	0.38%
2021/10/01	0	0.00	35	11.55	11.60	-35	659	-5.31%
2021/09/08	1	10.85	0	0.00	10.80	1	1,041	0.10%
2021/09/07	1	11.45	0	0.00	11.15	1	1,043	0.10%
2021/08/26	1	11.70	0	0.00	11.70	1	1,093	0.09%
2021/08/24	1	10.75	0	0.00	10.80	1	1,082	0.09%
2021/08/23	1	10.95	0	0.00	11.00	1	1,081	0.09%
2021/08/20	1	11.00	0	0.00	10.85	1	1,085	0.09%
2021/08/19	2	11.08	0	0.00	10.85	2	1,084	0.18%
2021/08/17	1	11.00	3	11.15	11.10	-2	1,083	-0.18%
2021/08/11	0	0.00	13	12.05	11.85	-13	1,072	-1.21%
2021/08/10	0	0.00	3	11.75	11.80	-3	1,071	-0.28%
2021/08/09	8	12.06	8	12.05	12.00	0	1,077	0.00%
2021/08/04	0	0.00	8	12.85	12.85	-8	1,090	-0.73%
2021/08/02	5	12.75	0	0.00	12.90	5	1,096	0.46%
2021/07/30	3	13.15	0	0.00	12.80	3	1,095	0.27%
2021/07/29	5	13.05	18	12.97	13.20	-13	1,092	-1.19%
2021/07/26	6	13.55	0	0.00	13.40	6	1,100	0.55%
2021/07/22	0	0.00	5	13.35	13.70	-5	1,063	-0.47%
2021/07/21	10	13.35	0	0.00	13.10	10	1,037	0.96%
2021/07/20	1	13.60	7	13.75	13.65	-6	1,014	-0.59%
2021/07/19	7	13.85	0	0.00	14.05	7	1,000	0.70%
2021/07/15	0	0.00	10	13.10	13.40	-10	946	-1.06%
2021/07/13	0	0.00	2	11.55	11.40	-2	896	-0.22%
2021/07/12	7	11.73	0	0.00	11.25	7	900	0.78%
2021/07/09	10	12.30	0	0.00	12.40	10	858	1.16%
2021/07/08	0	0.00	16	13.54	12.60	-16	851	-1.88%
2021/07/07	0	0.00	1	13.75	13.50	-1	811	-0.12%
2021/07/06	2	12.40	0	0.00	12.90	2	781	0.26%
2021/07/05	0	0.00	7	12.30	12.30	-7	806	-0.87%
2021/07/02	5	11.50	0	0.00	11.75	5	801	0.62%
2021/07/01	10	11.70	3	11.45	11.70	7	779	0.90%
2021/06/28	10	10.15	3	10.10	10.05	7	698	1.00%
2021/06/25	17	10.22	0	0.00	10.30	17	694	2.45%
2021/06/17	1	9.73	0	0.00	9.66	1	553	0.18%
2021/06/15	1	10.00	0	0.00	10.00	1	546	0.18%
2021/06/07	1	10.10	0	0.00	10.05	1	568	0.18%
2021/05/20	1	10.00	0	0.00	10.10	1	872	0.11%
2021/05/18	1	9.90	0	0.00	9.99	1	873	0.11%
2021/04/27	0	0.00	15	13.92	13.80	-15	860	-1.74%
2021/04/12	5	14.10	0	0.00	14.25	5	911	0.55%
2021/04/09	0	0.00	10	15.25	14.80	-10	922	-1.08%
2021/04/06	1	13.25	0	0.00	13.25	1	917	0.11%
2021/03/30	5	13.70	0	0.00	13.55	5	944	0.53%
2021/03/29	0	0.00	10	13.81	13.80	-10	942	-1.06%
2021/03/23	0	0.00	0	14.75	14.15	0	929	0.00%
2021/03/18	5	14.10	0	0.00	13.85	5	937	0.53%
2021/03/17	0	0.00	5	13.85	13.95	-5	944	-0.53%
2021/03/16	0	14.95	0	0.00	14.00	0	949	0.00%
2021/03/15	8	14.19	0	0.00	14.35	8	960	0.83%
2021/03/12	3	13.65	4	13.75	14.05	-1	1,047	-0.10%
2021/03/11	16	14.13	25	14.00	14.00	-9	1,034	-0.87%
2021/03/09	0	0.00	2	16.00	14.60	-2	1,001	-0.20%
2021/03/08	20	15.11	0	0.00	15.80	20	974	2.05%
2021/02/19	1	12.00	0	0.00	11.95	1	1,086	0.09%
2021/01/18	1	11.60	0	0.00	11.45	1	982	0.10%
2021/01/14	0	0.00	1	12.20	12.25	-1	955	-0.10%
2021/01/13	1	12.90	1	12.80	12.80	0	945	0.00%
2021/01/12	2	13.10	0	0.00	12.70	2	939	0.21%
2021/01/05	1	14.85	1	14.80	15.05	0	867	0.00%
2021/01/04	2	15.03	0	0.00	15.10	2	837	0.24%
2020/12/31	10	13.80	0	0.00	13.75	10	791	1.26%
2020/12/30	1	14.00	0	0.00	13.80	1	785	0.13%
2020/12/28	1	13.95	0	0.00	13.75	1	709	0.14%
2020/12/16	0	0.00	1	14.50	13.85	-1	667	-0.15%
2020/12/08	0	0.00	3	15.47	15.60	-3	649	-0.46%
2020/12/02	1	25.10	21	21.49	23.15	-20	543	-3.68%
2020/12/01	33	22.89	3	22.92	22.95	30	480	6.25%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/26	5	17.30	0	0.00	17.30	5	238	2.10%
2020/10/07	0	0.00	1	10.90	11.00	-1	240	-0.42%
2020/09/17	1	12.10	0	0.00	12.15	1	283	0.35%
2020/08/26	1	11.35	1	11.05	10.90	0	378	0.00%
2020/06/10	0	0.00	10	12.25	12.35	-10	502	-1.99%
2020/06/04	10	11.35	0	0.00	11.50	10	457	2.19%
2020/06/02	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/06/01	1	11.90	0	0.00	11.95	1	441	0.23%
2020/05/29	1	12.50	1	12.35	11.80	0	420	0.00%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/01/30	0	0.00	1	16.00	15.85	-1	78	-1.27%
2020/01/06	0	0.00	1	17.70	17.75	-1	87	-1.14%
2019/09/27	0	0.00	5	21.00	20.70	-5	170	-2.93%
2019/09/26	5	21.65	0	0.00	20.65	5	185	2.69%
2019/01/11	0	28.10	0	0.00	27.85	0	109	0.00%
2018/03/29	0	0.00	1	40.15	40.15	-1	352	-0.28%
2018/03/15	1	38.90	0	0.00	39.00	1	343	0.29%