嘉澤 (3533)-台新-松江券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	1925.00	0	0.00	1900.00	0.1	1,236	0.01%
2024/12/12	3	1923.33	3	1956.67	1910.00	0	1,240	0.00%
2024/12/11	5	1924.00	5	1935.00	1945.00	0	1,247	0.00%
2024/12/10	1	1930.00	0	0.00	1885.00	1	1,239	0.08%
2024/12/06	2.2	1961.36	2	1955.00	1950.00	0.2	1,237	0.02%
2024/12/05	1	1980.00	0	1992.50	1985.00	1	1,246	0.08%
2024/12/04	4	2006.09	4	1991.21	2015.00	0	1,257	0.00%
2024/12/03	6	1968.33	6	1966.62	1965.00	0	1,257	0.00%
2024/12/02	6	1939.17	6	1916.39	1920.00	0	1,228	0.00%
2024/11/29	5.1	1760.77	5.2	1766.64	1790.00	-0.1	1,186	-0.01%
2024/11/25	1	1730.00	1.1	1772.73	1730.00	-0.1	1,158	-0.01%
2024/11/22	3	1754.98	3	1745.00	1755.00	0	1,152	0.00%
2024/11/21	2.1	1704.76	2	1720.00	1690.00	0.1	1,128	0.01%
2024/11/19	3	1693.33	3	1703.33	1705.00	0	1,120	0.00%
2024/11/18	2.2	1664.32	2	1652.49	1660.00	0.2	1,117	0.02%
2024/11/15	0.1	1650.00	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/13	1.2	1740.83	1	1740.00	1740.00	0.2	1,111	0.02%
2024/11/08	2	1787.50	2	1785.00	1780.00	0	1,130	0.00%
2024/11/06	1	1735.00	1	1730.00	1730.00	0	1,132	0.00%
2024/11/01	2	1670.00	2	1655.00	1670.00	0	1,128	0.00%
2024/10/29	1	1645.00	1	1650.69	1670.00	0	1,125	0.00%
2024/10/28	3	1755.00	4	1769.93	1755.00	-1	1,110	-0.09%
2024/10/25	0	0.00	16	1752.50	1760.00	-16	1,107	-1.44%
2024/10/24	0	0.00	9	1676.61	1650.00	-9	1,096	-0.82%
2024/10/23	0	1628.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	1	1661.08	7	1686.43	1675.00	-6	1,100	-0.54%
2024/10/21	21	1717.62	1	1710.00	1710.00	20	1,093	1.83%
2024/10/18	12	1652.92	0	1630.00	1650.00	12	1,086	1.10%
2024/10/17	0	0.00	2	1625.00	1640.00	-2	1,092	-0.18%
2024/10/14	3	1663.33	2	1670.00	1670.00	1	1,066	0.09%
2024/10/09	3	1593.33	2	1645.00	1645.00	1	1,063	0.09%
2024/10/08	3	1585.00	3	1565.00	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	1	1530.00	1550.00	-1	984	-0.10%
2024/09/30	0	0.00	5	1395.00	1385.00	-5	965	-0.52%
2024/09/27	2	1507.50	2	1527.50	1495.00	0	952	0.00%
2024/09/26	10	1522.50	4	1508.75	1515.00	6	961	0.62%
2024/09/25	2	1425.00	4	1478.75	1485.00	-2	958	-0.21%
2024/09/24	1	1395.00	1	1409.99	1410.00	0	941	0.00%
2024/09/23	1	1400.00	1	1390.00	1390.00	0	942	0.00%
2024/09/20	2	1405.00	2	1410.00	1385.00	0	941	0.00%
2024/09/19	2	1345.00	2	1395.00	1395.00	0	940	0.00%
2024/09/16	0	1365.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	3	1408.33	3	1448.33	1405.00	0	949	0.00%
2024/09/12	1	1390.00	1	1425.14	1425.00	0	941	0.00%
2024/09/11	1	1360.00	1	1350.00	1350.00	0	932	0.00%
2024/09/10	3	1356.67	3	1406.67	1355.00	0	933	0.00%
2024/09/09	2	1365.00	0	0.00	1390.00	2	953	0.21%
2024/09/06	1	1350.42	1	1415.00	1365.00	0	944	0.00%
2024/09/05	1	1290.00	2	1295.00	1290.00	-1	925	-0.11%
2024/09/04	1	1380.00	0	0.00	1360.00	1	909	0.11%
2024/09/03	0	0.00	1	1510.00	1510.00	-1	905	-0.11%
2024/09/02	1	1535.00	0	1530.00	1490.00	1	913	0.11%
2024/08/30	1	1525.00	1	1530.00	1530.00	0	924	0.00%
2024/08/29	1	1465.00	1	1485.00	1485.00	0	926	0.00%
2024/08/22	1	1515.00	1	1500.00	1495.00	0	953	0.00%
2024/08/21	1	1555.00	1	1505.00	1510.00	0	967	0.00%
2024/08/16	2	1562.50	2	1575.00	1535.00	0	1,001	0.00%
2024/08/15	1	1465.00	1	1515.00	1515.00	0	1,005	0.00%
2024/08/14	1	1510.00	3	1456.67	1460.00	-2	995	-0.20%
2024/08/12	3	1518.33	3	1490.00	1490.00	0	992	0.00%
2024/08/09	1	1460.00	1	1470.00	1470.00	0	985	0.00%
2024/08/08	1	1420.00	1	1390.00	1390.00	0	988	0.00%
2024/08/07	3	1418.33	1	1460.00	1430.00	2	1,002	0.20%
2024/08/06	2	1310.00	2	1347.50	1350.00	0	997	0.00%
2024/07/30	2	1395.00	2	1402.50	1400.00	0	979	0.00%
2024/07/18	0	0.00	0	1520.00	1460.00	0	966	0.00%
2024/07/17	0	0.00	5.2	1570.55	1575.00	-5.2	968	-0.54%
2024/07/16	0	0.00	0	1600.00	1600.00	0	992	0.00%
2024/07/15	0	0.00	0	1635.00	1650.00	0	1,008	0.00%
2024/07/12	1.3	1664.00	2	1670.00	1660.00	-0.8	1,027	-0.07%
2024/07/11	1	1694.51	3	1630.00	1620.00	-2	1,047	-0.19%
2024/07/10	3	1639.90	3	1625.00	1635.00	0	1,077	0.00%
2024/07/09	2	1602.50	2	1575.00	1610.00	0	1,085	0.00%
2024/07/05	0	1590.00	4	1580.00	1580.00	-4	1,108	-0.36%
2024/07/04	0	0.00	3	1566.67	1565.00	-3	1,125	-0.27%
2024/07/02	1	1555.00	1	1550.14	1550.00	0	1,153	0.00%
2024/06/28	1	1655.00	1	1630.00	1630.00	0	1,156	0.00%
2024/06/27	0	1610.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	1	1620.00	0	0.00	1630.00	1	1,145	0.09%
2024/06/25	1	1570.00	0	1550.00	1590.00	1	1,153	0.09%
2024/06/24	3	1631.67	0.2	1660.00	1610.00	2.8	1,153	0.24%
2024/06/21	3	1680.00	0	1675.00	1695.00	3	1,149	0.26%
2024/06/19	1	1740.00	2	1735.00	1735.00	-1	1,187	-0.08%
2024/06/18	0	0.00	0.1	1720.00	1725.00	-0.1	1,213	0.00%
2024/06/14	1.3	1685.00	0	0.00	1750.00	1.3	1,280	0.10%
2024/06/13	5	1600.00	0	0.00	1600.00	5	1,295	0.39%
2024/06/12	2	1597.50	0	0.00	1595.00	2	1,309	0.15%
2024/06/04	0	0.00	1	1620.00	1625.00	-1	1,440	-0.07%
2024/06/03	0	0.00	1	1595.00	1595.00	-1	1,471	-0.07%
2024/05/30	1	1645.00	3	1620.00	1625.00	-2	1,537	-0.13%
2024/05/28	1	1655.00	1.4	1659.40	1660.00	-0.4	1,611	-0.02%
2024/05/27	2	1637.50	0	0.00	1645.00	2	1,627	0.12%
2024/05/24	1	1720.00	1	1720.00	1720.00	0	1,623	0.00%
2024/05/23	0	0.00	1	1675.00	1675.00	-1	1,623	-0.06%
2024/05/22	1	1690.00	2	1670.00	1670.00	-1	1,625	-0.06%
2024/05/21	2	1607.50	1	1635.00	1635.00	1	1,622	0.06%
2024/05/20	1	1595.00	0	0.00	1570.00	1	1,614	0.06%
2024/05/17	0	0.00	1	1590.00	1590.00	-1	1,629	-0.06%
2024/05/16	3	1568.33	3	1575.00	1595.00	0	1,635	0.00%
2024/05/15	1	1535.00	0	0.00	1515.00	1	1,630	0.06%
2024/05/14	1	1510.00	1	1530.00	1535.00	0	1,630	0.00%
2024/05/13	1	1470.00	0	0.00	1500.00	1	1,619	0.06%
2024/05/10	1	1510.00	1	1490.00	1500.00	0	1,620	0.00%
2024/05/09	3	1493.33	2	1475.00	1475.00	1	1,621	0.06%
2024/05/07	3	1476.67	3	1480.00	1480.00	0	1,635	0.00%
2024/05/06	0.4	1485.00	0	0.00	1475.00	0.4	1,638	0.02%
2024/05/03	3	1430.00	3	1435.00	1425.00	0	1,654	0.00%
2024/04/26	4	1440.00	4	1460.00	1455.00	0	1,694	0.00%
2024/04/24	3	1385.00	3	1410.00	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0	1300.00	1285.00	0	1,667	0.00%
2024/04/22	3	1345.00	3	1300.08	1295.00	0	1,658	0.00%
2024/04/18	2	1415.00	2	1455.00	1480.00	0	1,627	0.00%
2024/04/17	1	1410.00	1	1385.00	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0	1405.00	1400.00	0	1,583	0.00%
2024/04/11	0	0.00	0	1485.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0.3	1556.25	1550.00	-0.3	1,526	-0.02%
2024/04/09	1	1580.00	1	1630.00	1630.00	0	1,517	0.00%
2024/04/08	1	1565.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/03	1.2	1504.57	2	1517.50	1520.00	-0.9	1,510	-0.06%
2024/03/29	1	1385.00	1.5	1398.33	1400.00	-0.5	1,515	-0.03%
2024/03/28	2.5	1414.00	2	1385.00	1385.00	0.5	1,515	0.03%
2024/03/27	2	1412.50	2	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1	1420.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	1	1365.00	1	1374.81	1390.00	0	1,516	0.00%
2024/03/22	4	1360.00	4.3	1375.95	1405.00	-0.3	1,522	-0.02%
2024/03/21	1	1320.00	3	1365.00	1360.00	-2	1,550	-0.13%
2024/03/20	1	1309.65	2	1280.05	1280.00	-1	1,554	-0.06%
2024/03/19	9	1347.22	8	1345.00	1310.00	1	1,558	0.06%
2024/03/18	5	1281.00	4	1303.75	1315.00	1	1,507	0.07%
2024/03/15	9.2	1233.63	9	1242.78	1245.00	0.2	1,477	0.01%
2024/03/14	11	1241.40	11	1235.46	1235.00	0	1,483	0.00%
2024/03/13	8	1282.50	8	1261.88	1250.00	0	1,482	0.00%
2024/03/12	8	1207.50	8	1210.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1175.00	1190.00	0	1,427	0.00%
2024/03/08	6	1200.00	7	1203.57	1185.00	-1	1,406	-0.07%
2024/03/07	2	1195.00	1	1220.00	1220.00	1	1,372	0.07%
2024/03/06	5.2	1184.87	6	1217.51	1210.00	-0.8	1,332	-0.06%
2024/03/05	2	1122.50	4	1112.50	1115.00	-2	1,281	-0.16%
2024/03/04	6	1118.33	27.2	1146.77	1115.00	-21.2	1,266	-1.67%
2024/03/01	31.1	1095.75	10	1116.47	1125.00	21	1,224	1.72%
2024/02/29	1	1005.00	1	1029.35	1025.00	0	1,189	0.00%
2024/02/27	1	1010.00	0	1010.00	1005.00	1	1,166	0.08%
2024/02/23	5	1056.00	4	1055.00	1050.00	1	1,149	0.09%
2024/02/22	5.1	1045.35	6	1051.67	1045.00	-1	1,143	-0.08%
2024/02/21	2	1022.50	2	1025.00	1025.00	0	1,124	0.00%
2024/02/19	2	1005.00	9	978.78	980.00	-7	1,109	-0.63%
2024/02/16	5	1025.00	4	1043.75	1010.00	1	1,106	0.09%
2024/02/15	6	1013.33	2	1005.00	1005.00	4	1,098	0.36%
2024/02/05	3	996.33	3	989.00	989.00	0	1,136	0.00%
2024/02/02	2	1012.53	1	1010.00	1010.00	1	1,134	0.09%
2024/01/31	3	995.31	4	993.50	988.00	-1	1,117	-0.09%
2024/01/30	1	975.00	1	974.00	974.00	0	1,110	0.00%
2024/01/29	1	960.00	1	968.00	973.00	0	1,111	0.00%
2024/01/26	2	943.49	3	969.33	976.00	-1	1,118	-0.09%
2024/01/25	1.1	991.40	2	987.00	987.00	-1	1,104	-0.09%
2024/01/24	3	1002.00	1	978.00	978.00	2	1,106	0.18%
2024/01/23	3	996.00	2.1	1005.00	1005.00	0.9	1,090	0.08%
2024/01/22	2	990.50	3	976.00	976.00	-1	1,080	-0.09%
2024/01/19	2	977.00	2	974.00	976.00	0	1,074	0.00%
2024/01/18	1	963.00	1.1	957.27	958.00	-0.1	1,069	-0.01%
2024/01/17	1.1	982.55	2	967.00	967.00	-0.9	1,063	-0.08%
2024/01/16	1.1	982.05	1.2	990.70	990.00	-0.1	1,042	0.00%
2024/01/15	0.1	966.00	0	0.00	965.00	0.1	1,039	0.01%
2024/01/12	3	997.33	3	970.00	970.00	0	1,049	0.00%
2024/01/11	1	972.00	1	967.00	973.00	0	1,028	0.00%
2024/01/10	1	970.00	1	973.00	973.00	0	1,028	0.00%
2024/01/08	1.1	980.10	1	965.00	965.00	0.1	1,017	0.00%
2024/01/05	4	981.98	3	976.00	978.00	1	1,020	0.10%
2024/01/04	0	994.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	1	1010.00	1	1000.00	1000.00	0	1,023	0.00%
2024/01/02	7	1045.00	4	1026.25	1030.00	3	1,009	0.30%
2023/12/29	5	1064.00	5	1068.00	1070.00	0	995	0.00%
2023/12/28	3	1055.00	3	1050.00	1050.00	0	982	0.00%
2023/12/27	5	1055.00	5	1066.00	1060.00	0	974	0.00%
2023/12/26	2	1020.00	2	1030.00	1030.00	0	969	0.00%
2023/12/25	1	1065.00	2	1025.00	1025.00	-1	970	-0.10%
2023/12/22	4	1046.25	4	1050.00	1050.00	0	967	0.00%
2023/12/21	3	1015.00	3	1031.67	1035.00	0	959	0.00%
2023/12/20	2	1027.50	2	1009.94	1010.00	0	943	0.00%
2023/12/19	3	1066.45	2	1010.00	1010.00	1	935	0.11%
2023/12/18	2	1135.00	3.2	1106.80	1070.00	-1.2	939	-0.13%
2023/12/15	1	1055.35	1	1110.00	1110.00	0	896	0.00%
2023/12/14	3	1002.70	29	1006.38	1010.00	-26	873	-2.98%
2023/12/13	7	988.71	9	990.78	984.00	-2	852	-0.23%
2023/12/12	1	994.00	4	994.25	980.00	-3	870	-0.34%
2023/12/11	18	983.83	1	990.00	990.00	17	890	1.91%
2023/12/08	32	969.16	36	956.58	963.00	-4	879	-0.45%
2023/12/07	2	926.44	1	940.00	940.00	1	862	0.12%
2023/12/05	0	0.00	1	891.00	890.00	-1	855	-0.12%
2023/12/04	4	919.00	4	911.00	910.00	0	849	0.00%
2023/12/01	2	928.50	2	927.00	927.00	0	849	0.00%
2023/11/30	22	931.45	1	926.00	926.00	21	855	2.45%
2023/11/28	2	903.00	2	919.50	922.00	0	870	0.00%
2023/11/27	1	902.00	1	903.00	904.00	0	875	0.00%
2023/11/22	0	0.00	1	905.00	904.00	-1	967	-0.10%
2023/11/21	0	0.00	3	908.66	912.00	-3	973	-0.31%
2023/11/20	2	907.00	0	0.00	908.00	2	981	0.20%
2023/11/17	5	919.60	5	922.35	924.00	0	991	0.00%
2023/11/16	12	909.25	3.1	911.40	914.00	8.9	1,000	0.89%
2023/11/15	5	917.40	4	919.00	916.00	1	1,018	0.10%
2023/11/14	6	921.83	3	922.33	919.00	3	1,040	0.29%
2023/11/13	3	902.73	3	920.66	924.00	0	1,073	0.00%
2023/11/08	1	880.00	1	871.00	871.00	0	1,052	0.00%
2023/11/07	1	874.00	1	879.00	877.00	0	1,051	0.00%
2023/11/06	2	869.00	2	859.50	860.00	0	1,053	0.00%
2023/11/03	1	871.00	1	856.00	854.00	0	1,071	0.00%
2023/11/02	1	865.00	1	868.00	868.00	0	1,072	0.00%
2023/11/01	1	850.00	1	862.00	861.00	0	1,083	0.00%
2023/10/30	1	826.00	1	834.00	831.00	0	1,106	0.00%
2023/10/27	2	823.50	2	818.50	819.00	0	1,113	0.00%
2023/10/26	1	803.01	1	807.00	801.00	0	1,118	0.00%
2023/10/25	1	845.00	1	842.00	842.00	0	1,125	0.00%
2023/10/17	1	852.00	1	848.00	848.00	0	1,205	0.00%
2023/10/13	2	851.00	2	856.50	855.00	0	1,221	0.00%
2023/10/12	1	853.97	1	848.00	848.00	0	1,235	0.00%
2023/10/11	1	835.00	1	826.00	826.00	0	1,251	0.00%
2023/10/05	1	835.00	1	842.00	838.00	0	1,283	0.00%
2023/10/03	0	0.00	0	827.00	825.00	0	1,294	0.00%
2023/10/02	1	860.00	1	840.00	840.00	0	1,297	0.00%
2023/09/25	0	0.00	4	826.00	835.00	-4	1,305	-0.31%
2023/09/22	2	801.50	2	812.00	825.00	0	1,306	0.00%
2023/09/21	1.1	817.64	1	810.00	812.00	0.1	1,314	0.01%
2023/09/20	1	877.00	1	856.00	853.00	0	1,307	0.00%
2023/09/19	1	900.00	1	874.00	874.00	0	1,305	0.00%
2023/09/15	5	897.20	1	901.00	901.00	4	1,312	0.30%
2023/09/14	6	900.02	7	907.86	909.00	-1	1,297	-0.08%
2023/09/13	1	880.00	5	882.40	891.00	-4	1,282	-0.31%
2023/09/12	3	872.00	2	879.00	878.00	1	1,313	0.08%
2023/09/11	4	861.75	1	857.00	857.00	3	1,321	0.23%
2023/09/08	1	867.00	4	864.69	867.00	-3	1,327	-0.23%
2023/09/05	1	889.00	1	877.00	877.00	0	1,362	0.00%
2023/09/01	6	864.00	3	867.67	867.00	3	1,416	0.21%
2023/08/31	0.1	871.00	0	0.00	865.00	0.1	1,415	0.00%
2023/08/30	1	881.05	1	883.98	881.00	0	1,410	0.00%
2023/08/29	5	853.84	6.2	864.61	871.00	-1.1	1,397	-0.08%
2023/08/28	2	827.47	5	828.00	834.00	-3	1,377	-0.22%
2023/08/25	0	0.00	0	805.00	808.00	0	1,409	0.00%
2023/08/24	1	832.00	1	825.00	825.00	0	1,434	0.00%
2023/08/22	5	815.00	1	817.00	817.00	4	1,439	0.28%
2023/08/21	3	792.34	3	804.33	802.00	0	1,445	0.00%
2023/08/18	3	780.69	4	786.00	783.00	-1	1,425	-0.07%
2023/08/17	2	786.46	1	797.00	778.00	1	1,396	0.07%
2023/08/15	4	743.12	4	757.25	752.00	0	1,343	0.00%
2023/08/14	1	727.00	1	727.00	727.00	0	1,322	0.00%
2023/08/11	3	728.00	3	723.00	723.00	0	1,319	0.00%
2023/08/10	1	723.00	1	727.00	727.00	0	1,315	0.00%
2023/08/09	3	750.33	3	759.00	759.00	0	1,302	0.00%
2023/08/02	2	741.50	2	736.00	736.00	0	1,230	0.00%
2023/08/01	0	0.00	1	735.00	730.00	-1	1,212	-0.08%
2023/07/28	1	751.00	1	748.00	751.00	0	1,204	0.00%
2023/07/27	3	764.00	3	760.00	760.00	0	1,191	0.00%
2023/07/26	6	767.48	6	755.83	753.00	0	1,188	0.00%
2023/07/25	2	770.50	2	771.50	771.00	0	1,177	0.00%
2023/07/24	2	769.00	2	774.50	769.00	0	1,173	0.00%
2023/07/21	1	783.00	1	771.00	771.00	0	1,158	0.00%
2023/07/20	6	794.93	6	784.83	785.00	0	1,141	0.00%
2023/07/18	5	780.60	5	783.20	782.00	0	1,100	0.00%
2023/07/17	0.1	770.00	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	1	794.00	1	811.00	794.00	0	1,060	0.00%
2023/07/13	3	833.67	3	833.33	829.00	0	1,032	0.00%
2023/07/12	1	808.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	2	822.48	2	820.50	824.00	0	992	0.00%
2023/07/10	2	824.01	2	822.00	819.00	0	986	0.00%
2023/07/07	1	829.00	2	834.50	829.00	-1	990	-0.10%
2023/07/05	1	858.00	1	849.00	849.00	0	983	0.00%
2023/07/04	1	848.00	6	850.00	848.00	-5	978	-0.51%
2023/06/29	1	861.00	1	844.00	852.00	0	980	0.00%
2023/06/28	1	849.00	1	856.00	849.00	0	974	0.00%
2023/06/27	1	900.00	1	882.00	877.00	0	975	0.00%
2023/06/20	2	893.00	2	891.50	890.00	0	1,003	0.00%
2023/06/16	3	885.33	4	892.25	887.00	-1	1,070	-0.09%
2023/06/15	0	854.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	5	872.20	3	875.00	873.00	2	1,042	0.19%
2023/06/12	3	861.33	3.2	863.44	864.00	-0.2	1,036	-0.02%
2023/06/09	2	840.50	2.1	838.33	840.00	-0.1	1,014	-0.01%
2023/06/08	1.4	870.52	1	851.00	831.00	0.4	1,008	0.03%
2023/06/07	1	870.42	1.5	883.97	884.00	-0.5	973	-0.05%
2023/06/06	1.2	863.68	1	868.00	862.00	0.2	942	0.02%
2023/06/05	0.3	881.33	0.3	894.00	878.00	0	931	0.00%
2023/06/02	0.1	880.00	18	898.67	883.00	-17.9	921	-1.94%
2023/06/01	4	869.00	5	880.20	875.00	-1	911	-0.11%
2023/05/31	7.2	917.89	1	891.00	871.00	6.2	895	0.69%
2023/05/30	25	964.24	14	959.57	967.00	11	851	1.29%
2023/05/29	3.4	927.94	3	912.00	909.00	0.4	823	0.05%
2023/05/26	11.4	949.73	7	924.57	916.00	4.4	830	0.53%
2023/05/25	0.1	910.86	0	0.00	930.00	0.1	821	0.01%
2023/05/24	0.1	897.50	0	0.00	893.00	0.1	804	0.01%
2023/05/22	1	935.00	1	923.00	921.00	0	796	0.00%
2023/05/19	1	929.00	1	921.00	929.00	0	803	0.00%
2023/05/18	0	932.00	13	930.46	923.00	-13	809	-1.61%
2023/05/17	13	902.00	0	0.00	903.00	13	802	1.62%
2023/05/09	5	922.60	5	924.20	925.00	0	815	0.00%
2023/05/08	1	927.00	1	930.00	927.00	0	817	0.00%
2023/05/05	2	940.50	2	935.02	935.00	0	816	0.00%
2023/05/04	0	0.00	0.1	919.00	916.00	-0.1	827	-0.01%
2023/05/03	1	937.00	1	929.00	925.00	0	842	0.00%
2023/05/02	5.1	918.06	5	925.00	925.00	0.1	858	0.01%
2023/04/28	2	889.00	3	882.67	878.00	-1	870	-0.11%
2023/04/25	1	865.00	13	871.15	865.00	-12	872	-1.38%
2023/04/21	3	904.67	2	896.50	896.00	1	902	0.11%
2023/04/20	0	0.00	1	915.00	908.00	-1	906	-0.11%
2023/04/19	1	937.00	1	929.00	929.00	0	920	0.00%
2023/04/18	0	0.00	3	938.33	928.00	-3	923	-0.32%
2023/04/17	1	939.00	7	938.00	937.00	-6	940	-0.64%
2023/04/14	4	931.50	4	935.50	932.00	0	944	0.00%
2023/04/13	0	0.00	7	956.14	925.00	-7	949	-0.74%
2023/04/12	20	941.26	2.4	947.83	948.00	17.6	946	1.86%
2023/04/11	11	940.09	1	928.00	928.00	10	941	1.06%
2023/04/10	2	930.50	4	931.00	930.00	-2	937	-0.21%
2023/04/07	1	919.00	1	913.00	913.00	0	934	0.00%
2023/04/06	0	0.00	3	899.00	915.00	-3	934	-0.32%
2023/03/31	3.1	922.10	3	919.02	918.00	0.1	932	0.01%
2023/03/30	4.3	938.23	1.3	929.50	927.00	3	931	0.32%
2023/03/29	3.3	924.88	3	920.74	921.00	0.3	920	0.03%
2023/03/28	10	921.90	8.3	920.53	918.00	1.7	918	0.18%
2023/03/27	2	911.50	2	916.00	916.00	0	896	0.00%
2023/03/24	3	897.22	1	896.00	896.00	2	886	0.23%
2023/03/23	2.3	902.84	1	887.07	887.00	1.3	871	0.15%
2023/03/22	1	919.00	0.1	892.00	887.00	0.9	849	0.11%
2023/03/21	2	911.13	2.2	914.49	918.00	-0.2	804	-0.03%
2023/03/20	1	850.13	1	886.80	888.00	0	756	0.00%
2023/03/17	0	807.89	0	0.00	808.00	0	720	0.00%
2023/03/14	2	780.00	2	783.50	780.00	0	708	0.00%
2023/03/13	0.1	792.20	0	0.00	787.00	0.1	708	0.02%
2023/03/10	0	810.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	830.00	0	0.00	817.00	0	703	0.00%
2023/03/08	0.1	828.00	0	0.00	821.00	0.1	702	0.01%
2023/03/07	0.1	830.00	0	0.00	825.00	0.1	703	0.01%
2023/03/03	1	856.00	1	819.00	817.00	0	702	0.00%
2023/03/02	2	836.00	2	831.00	836.00	0	695	0.00%
2023/03/01	1	857.10	1.2	860.65	857.00	-0.1	691	-0.02%
2023/02/24	1	861.36	1.1	849.20	861.00	0	696	-0.01%
2023/02/23	5	845.60	5	839.00	839.00	0	687	0.00%
2023/02/22	3	818.01	3	808.00	818.00	0	687	0.00%
2023/02/17	0	819.00	0	0.00	824.00	0	710	0.00%
2023/02/14	2	832.00	2	841.50	832.00	0	719	0.00%
2023/02/09	12	853.99	12	859.00	859.00	0	725	0.00%
2023/02/08	0.1	840.17	2	837.00	833.00	-1.9	714	-0.26%
2023/02/07	0.1	834.00	0	0.00	838.00	0.1	715	0.01%
2023/02/06	3	821.33	3.1	830.49	837.00	-0.1	720	-0.01%
2023/02/03	2	825.00	0.1	816.00	822.00	1.9	719	0.27%
2023/02/02	2	823.47	2.1	815.50	829.00	-0.1	718	-0.02%
2023/02/01	1	784.02	1.1	789.12	789.00	-0.1	712	-0.01%
2023/01/31	0	766.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0	794.00	0	0.00	770.00	0	725	0.00%
2023/01/17	0.3	776.00	0	0.00	774.00	0.3	717	0.03%
2023/01/13	1	784.00	1	796.00	783.00	0	719	0.00%
2023/01/09	0	815.00	2	812.00	833.00	-2	731	-0.27%
2023/01/06	1	781.00	0	0.00	785.00	1	726	0.14%
2023/01/05	1	790.00	0	0.00	789.00	1	738	0.14%
2022/12/30	1	832.00	1	826.00	826.00	0	761	0.00%
2022/12/29	1	808.00	1	810.00	810.00	0	770	0.00%
2022/12/26	1	837.97	1	831.00	831.00	0	792	0.00%
2022/12/22	1	826.00	1	826.00	826.00	0	810	0.00%
2022/12/14	1	900.00	1	913.00	913.00	0	829	0.00%
2022/12/09	1	884.00	10	884.30	884.00	-9	851	-1.06%
2022/12/08	5	871.60	1	873.00	873.00	4	874	0.46%
2022/12/07	5	863.20	0	0.00	857.00	5	885	0.56%
2022/12/01	3	889.00	3	887.00	887.00	0	918	0.00%
2022/11/29	1	873.00	1	871.00	873.00	0	915	0.00%
2022/11/25	1	875.02	1	887.00	886.00	0	934	0.00%
2022/11/24	2	885.00	2	895.00	895.00	0	929	0.00%
2022/11/23	1	874.00	1	873.00	873.00	0	928	0.00%
2022/11/21	1	867.00	1	870.00	870.00	0	931	0.00%
2022/11/18	3	839.33	3	843.00	848.00	0	936	0.00%
2022/11/17	4	822.00	4	830.50	829.00	0	936	0.00%
2022/11/16	1	796.00	1	805.00	805.00	0	925	0.00%
2022/11/15	0	784.00	0	0.00	780.00	0	921	0.00%
2022/11/14	1	815.00	1	787.00	787.00	0	931	0.00%
2022/11/11	1	834.97	1	813.00	798.00	0	922	0.00%
2022/11/09	1	806.00	1	811.00	811.00	0	930	0.00%
2022/11/08	2	809.00	2	797.00	796.00	0	952	0.00%
2022/11/07	1	795.00	1	799.00	796.00	0	954	0.00%
2022/11/03	2	798.00	2	791.50	796.00	0	948	0.00%
2022/11/02	1	791.00	1	798.00	798.00	0	948	0.00%
2022/11/01	1	780.00	1	782.00	782.00	0	941	0.00%
2022/10/28	1	761.00	1.1	768.57	769.00	-0.1	942	-0.01%
2022/10/27	1.1	744.10	2	742.00	752.00	-1	926	-0.10%
2022/10/26	1	681.00	0	0.00	694.00	1	915	0.11%
2022/10/25	2	724.52	2	721.00	719.00	0	899	0.00%
2022/10/24	2	725.00	2	733.00	725.00	0	887	0.00%
2022/10/21	1	700.00	2	712.50	700.00	-1	892	-0.11%
2022/10/20	3	712.33	3	716.67	722.00	0	889	0.00%
2022/10/19	2	726.50	2	732.00	732.00	0	880	0.00%
2022/10/18	1	694.18	1	710.00	706.00	0	870	0.00%
2022/10/17	8	713.88	17	705.35	716.00	-9	861	-1.04%
2022/10/14	9	751.44	0	0.00	725.00	9	848	1.06%
2022/10/13	2	742.50	3	729.00	721.00	-1	847	-0.12%
2022/10/12	12	738.33	10	742.30	736.00	2	839	0.24%
2022/10/11	2	764.00	2	785.00	752.00	0	834	0.00%
2022/10/07	1	804.00	1	810.00	811.00	0	846	0.00%
2022/10/06	2	813.50	3	814.67	814.00	-1	865	-0.12%
2022/10/05	2	799.50	2	787.00	786.00	0	876	0.00%
2022/09/29	1	739.00	0	0.00	739.00	1	940	0.11%
2022/09/28	1	735.00	1	751.00	735.00	0	950	0.00%
2022/09/27	3	757.67	3	770.33	769.00	0	962	0.00%
2022/09/26	0	758.00	0	0.00	748.00	0	970	0.00%
2022/09/21	2	797.00	2	792.00	794.00	0	1,036	0.00%
2022/09/20	2	798.00	2	791.00	791.00	0	1,032	0.00%
2022/09/19	1	801.00	1	800.00	800.00	0	1,032	0.00%
2022/09/16	1	800.00	1	799.00	799.00	0	1,035	0.00%
2022/09/15	2	805.03	2	799.50	805.00	0	1,035	0.00%
2022/09/14	1	788.00	1	783.00	784.00	0	1,018	0.00%
2022/09/12	1	793.00	1	780.00	780.00	0	1,015	0.00%
2022/09/08	1	741.07	1	751.00	750.00	0	1,017	0.00%
2022/09/07	1	711.00	1	723.00	724.00	0	1,028	0.00%
2022/09/06	1	723.00	1	728.00	723.00	0	1,035	0.00%
2022/09/05	2	725.50	2	720.50	720.00	0	1,035	0.00%
2022/09/02	2	724.00	2	733.00	730.00	0	1,032	0.00%
2022/08/30	1	735.00	1	738.00	735.00	0	1,010	0.00%
2022/08/24	1	766.00	1	760.00	760.00	0	1,002	0.00%
2022/08/23	1	743.00	2	729.00	732.00	-1	992	-0.10%
2022/08/15	1	711.52	1	745.00	745.00	0	999	0.00%
2022/08/09	1	684.00	1	678.00	678.00	0	1,000	0.00%
2022/08/08	1	668.00	1	670.00	670.00	0	1,014	0.00%
2022/07/28	1	697.00	1	699.00	697.00	0	1,052	0.00%
2022/07/26	1	683.00	1	686.00	683.00	0	1,041	0.00%
2022/07/19	1	700.00	1	692.00	692.00	0	1,026	0.00%
2022/07/15	4	702.75	3	702.00	701.00	1	1,016	0.10%
2022/07/14	3	648.00	3	680.67	689.00	0	996	0.00%
2022/07/13	1	634.00	1	640.00	638.00	0	974	0.00%
2022/07/12	2	616.50	2	624.00	624.00	0	957	0.00%
2022/07/11	2	614.00	2	610.00	610.00	0	930	0.00%
2022/07/08	3	606.00	3	612.00	612.00	0	929	0.00%
2022/07/07	2	577.50	2	593.00	596.00	0	904	0.00%
2022/07/06	1	616.00	1	587.00	587.00	0	870	0.00%
2022/07/05	3	625.67	6	606.17	606.00	-3	850	-0.35%
2022/07/04	2	605.50	2	611.00	611.00	0	832	0.00%
2022/07/01	5	647.79	7	611.71	610.00	-2	821	-0.24%
2022/06/30	1	677.00	1	668.00	668.00	0	783	0.00%
2022/06/28	1	736.00	1	737.00	737.00	0	732	0.00%
2022/06/27	1	743.00	1	770.00	765.00	0	730	0.00%
2022/06/24	3	733.00	3	729.33	733.00	0	721	0.00%
2022/06/23	2	735.50	2	716.00	715.00	0	710	0.00%
2022/06/22	4	747.50	5	725.00	725.00	-1	702	-0.14%
2022/06/21	3	744.00	3	748.00	748.00	0	707	0.00%
2022/06/20	2	746.00	1	741.02	740.00	1	700	0.14%
2022/06/17	5	771.00	3	748.00	748.00	2	704	0.28%
2022/06/16	3	807.33	2	773.00	773.00	1	685	0.15%
2022/06/15	7	806.14	7	804.29	804.00	0	662	0.00%
2022/06/14	2	792.00	3	790.00	790.00	-1	659	-0.15%
2022/06/13	3	801.00	2	803.00	803.00	1	658	0.15%
2022/06/10	1	789.00	1	813.00	813.00	0	663	0.00%
2022/06/09	1	808.00	1	804.00	804.00	0	686	0.00%
2022/06/08	3	802.00	3	798.67	801.00	0	687	0.00%
2022/06/07	1	781.00	1	789.00	789.00	0	689	0.00%
2022/06/06	0	0.00	1	759.00	769.00	-1	703	-0.14%
2022/06/02	0	0.00	2	786.00	776.00	-2	703	-0.28%
2022/05/31	2	772.00	0	0.00	792.00	2	696	0.29%
2022/05/30	1	785.00	1	780.00	780.00	0	691	0.00%
2022/05/27	2.1	739.76	2	746.50	744.00	0.1	682	0.01%
2022/05/26	2	755.50	2	744.00	728.00	0	673	0.00%
2022/05/24	2	788.00	3	768.80	766.00	-1	663	-0.16%
2022/05/23	1	791.00	2	800.50	783.00	-1	661	-0.15%
2022/05/20	3	826.67	1	839.00	824.00	2	645	0.31%
2022/05/19	0	0.00	5	811.00	812.00	-5	627	-0.80%
2022/05/18	12	820.67	7	821.00	822.00	5	621	0.81%
2022/05/16	1	802.00	4	814.75	815.00	-3	602	-0.50%
2022/05/13	5	797.08	2	789.50	810.00	3	581	0.52%
2022/05/11	1	727.00	1	749.00	751.00	0	547	0.00%
2022/05/09	1	742.00	1	747.00	747.00	0	534	0.00%
2022/05/05	1	756.00	1	758.00	758.00	0	534	0.00%
2022/05/04	1	746.00	1	744.00	744.00	0	527	0.00%
2022/04/28	1	726.00	1	716.00	717.00	0	530	0.00%
2022/04/27	2	693.00	2	708.50	710.00	0	529	0.00%
2022/04/26	2	709.50	2	706.50	705.00	0	526	0.00%
2022/04/25	1	695.00	1	701.00	695.00	0	529	0.00%
2022/04/21	1	750.00	1	746.00	746.00	0	529	0.00%
2022/04/20	2	751.00	6	750.50	741.00	-4	526	-0.76%
2022/04/19	5	741.20	1	743.00	744.00	4	521	0.77%
2022/04/18	1	719.00	1	722.00	722.00	0	516	0.00%
2022/04/15	1	718.00	1	702.00	702.00	0	511	0.00%
2022/04/14	2	726.00	2	724.00	724.00	0	515	0.00%
2022/04/13	1	718.00	1	712.00	715.00	0	508	0.00%
2022/04/08	1	690.00	1	695.00	695.00	0	502	0.00%
2022/04/07	0	0.00	1	672.00	668.00	-1	497	-0.20%
2022/04/01	1	712.00	1	713.93	714.00	0	491	0.00%
2022/03/31	0	0.00	1	705.00	701.00	-1	489	-0.20%
2022/03/30	1	710.00	1	711.00	711.00	0	497	0.00%
2022/03/29	2	714.00	2	703.00	703.00	0	507	0.00%
2022/03/28	1	698.00	1	702.00	702.00	0	514	0.00%
2022/03/22	2	685.00	2	690.50	692.00	0	504	0.00%
2022/03/21	1	663.00	1	660.00	660.00	0	496	0.00%
2022/03/14	1	624.00	0	0.00	622.00	1	492	0.20%
2022/03/10	1	672.00	1	681.00	681.00	0	465	0.00%
2022/02/25	1	731.00	1	717.00	717.00	0	477	0.00%
2022/02/24	1	704.00	0	0.00	702.00	1	478	0.21%
2022/02/23	1	711.00	0	0.00	710.00	1	479	0.21%
2022/02/22	1	691.00	0	0.00	693.00	1	500	0.20%
2022/01/21	1	740.00	1	727.00	727.00	0	593	0.00%
2022/01/20	0.1	758.00	0	0.00	770.00	0.1	588	0.01%
2022/01/19	1	753.00	1	761.00	761.00	0	594	0.00%
2022/01/18	3	748.33	3	747.67	750.00	0	596	0.00%
2022/01/14	1	728.00	1	724.00	724.00	0	597	0.00%
2022/01/12	3	739.67	3	748.00	748.00	0	589	0.00%
2022/01/07	1	726.00	1	739.00	739.00	0	581	0.00%
2021/12/24	2	753.50	2	759.00	754.00	0	603	0.00%
2021/12/23	2	740.50	2	750.00	756.00	0	607	0.00%
2021/12/22	1	732.00	1	730.00	730.00	0	599	0.00%
2021/12/21	2	706.00	2	712.00	712.00	0	592	0.00%
2021/12/16	1	710.00	1	696.00	696.00	0	615	0.00%
2021/12/14	1	714.00	1	707.00	707.00	0	613	0.00%
2021/12/13	1	700.00	1	698.00	698.00	0	611	0.00%
2021/12/09	1	688.00	1	698.00	688.00	0	630	0.00%
2021/12/02	0	0.00	11	672.82	672.00	-11	713	-1.54%
2021/11/30	13	690.00	2	705.00	687.00	11	699	1.57%
2021/11/26	1	672.00	1	672.00	672.00	0	681	0.00%
2021/11/23	1	689.00	1	692.00	689.00	0	650	0.00%
2021/11/19	5	706.80	5	696.20	705.00	0	638	0.00%
2021/11/18	1	675.00	1	674.00	674.00	0	617	0.00%
2021/11/17	1	656.00	1	654.00	656.00	0	599	0.00%
2021/11/16	0	0.00	3	641.67	667.00	-3	598	-0.50%
2021/11/15	1	654.00	1	667.00	667.00	0	589	0.00%
2021/11/12	7	623.29	4	623.75	626.00	3	572	0.52%
2021/11/11	1	597.00	1	597.00	597.00	0	558	0.00%
2021/11/09	1	600.00	1	602.00	602.00	0	570	0.00%
2021/11/02	4	587.75	4	605.25	582.00	0	557	0.00%
2021/10/28	2	575.50	2	574.50	574.00	0	539	0.00%
2021/10/27	1	577.00	1	575.00	575.00	0	540	0.00%
2021/10/26	1	559.00	1	553.00	553.00	0	536	0.00%
2021/10/08	1	573.00	1	574.00	574.00	0	558	0.00%
2021/10/07	1	565.00	1	566.00	566.00	0	553	0.00%
2021/10/06	1	548.00	1	541.00	541.00	0	547	0.00%
2021/09/30	1	555.00	1.2	554.58	555.00	-0.2	540	-0.04%
2021/09/28	0.1	540.00	0.1	556.00	555.00	0	532	0.00%
2021/09/23	2.2	580.27	2	584.50	578.00	0.2	535	0.04%
2021/09/22	1	558.00	1	561.00	561.00	0	530	0.00%
2021/09/17	1	564.00	1	573.00	573.00	0	532	0.00%
2021/09/16	1	568.00	1	560.00	560.00	0	536	0.00%
2021/09/15	3	578.67	3	575.00	575.00	0	533	0.00%
2021/09/14	1	584.00	1.1	592.31	591.00	-0.1	525	-0.02%
2021/09/13	2.1	591.64	2	583.00	583.00	0.1	521	0.02%
2021/09/10	7	606.71	7	599.43	606.00	0	511	0.00%
2021/09/09	1	572.00	1	592.00	584.00	0	485	0.00%
2021/09/08	1	555.00	1	551.00	550.00	0	459	0.00%
2021/08/20	1	531.00	1	531.00	531.00	0	576	0.00%
2021/08/19	1	517.00	1	504.00	504.00	0	582	0.00%
2021/08/18	0	0.00	0.1	507.00	507.00	-0.1	585	-0.01%
2021/08/16	0.1	540.34	0	0.00	525.00	0.1	601	0.01%
2021/07/21	0	0.00	0	541.87	544.00	0	792	0.00%
2021/07/12	0	0.00	4	582.24	579.00	-4	825	-0.49%
2021/07/07	1	572.00	1	568.00	568.00	0	833	0.00%
2021/07/06	1	562.00	0	0.00	552.00	1	835	0.12%
2021/07/01	2	572.00	2	571.00	564.00	0	833	0.00%
2021/06/30	2	578.50	1	584.00	584.00	1	836	0.12%
2021/06/25	2	597.00	2	591.00	591.00	0	847	0.00%
2021/06/23	1	583.00	1	585.94	586.00	0	840	0.00%
2021/06/21	1	560.00	1	570.00	570.00	0	836	0.00%
2021/06/18	2	575.00	3	568.67	576.00	-1	832	-0.12%
2021/06/17	2	558.00	2	556.00	556.00	0	834	0.00%
2021/06/16	1	549.00	1	545.00	544.00	0	836	0.00%
2021/06/15	0	0.00	0.1	535.00	540.00	-0.1	839	-0.01%
2021/06/10	1	546.00	1	550.00	552.00	0	850	0.00%
2021/06/09	1	527.00	0	0.00	527.00	1	836	0.12%
2021/06/07	1	560.00	0	0.00	565.00	1	812	0.12%
2021/06/04	0	576.00	1	580.00	569.00	-1	807	-0.12%
2021/06/02	1	575.00	0	0.00	574.00	1	815	0.12%
2021/05/31	3	593.33	2	606.00	593.00	1	817	0.12%
2021/05/28	4	590.50	5	587.80	592.00	-1	814	-0.12%
2021/05/27	2	580.00	3	575.00	577.00	-1	803	-0.12%
2021/05/26	3	571.33	1	569.00	569.00	2	800	0.25%
2021/05/24	1	557.00	1	561.00	554.00	0	802	0.00%
2021/05/21	1	540.00	6	548.17	556.00	-5	804	-0.62%
2021/05/19	5	522.20	1	527.84	520.00	4	817	0.49%
2021/05/17	2	515.48	1	523.00	511.00	1	845	0.12%
2021/05/14	0.1	498.00	0	0.00	513.00	0.1	826	0.01%
2021/05/11	0	0.00	0.1	503.00	493.50	-0.1	771	-0.01%
2021/05/10	1	524.00	1	530.00	530.00	0	763	0.00%
2021/05/03	2	541.00	2	546.00	536.00	0	753	0.00%
2021/04/29	2	540.50	2	545.50	543.00	0	752	0.00%
2021/04/28	0	0.00	0.1	519.00	520.00	-0.1	724	-0.01%
2021/04/27	2	518.50	2	518.98	518.00	0	723	0.00%
2021/04/26	3	514.67	3	503.00	518.00	0	715	0.00%
2021/04/23	0	0.00	1	500.00	502.00	-1	704	-0.14%
2021/04/22	0	0.00	0	492.00	487.00	0	707	0.00%
2021/04/21	0	0.00	1	488.00	489.50	-1	710	-0.14%
2021/04/20	1	482.50	1	486.50	483.00	0	717	0.00%
2021/04/16	0	0.00	1	483.50	484.50	-1	752	-0.13%
2021/04/15	0	471.50	0	0.00	470.00	0	768	0.00%
2021/04/13	1	476.00	0	0.00	470.00	1	866	0.12%
2021/04/12	1	488.01	0	0.00	484.50	1	869	0.12%
2021/04/09	1	495.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0	505.33	3	505.67	509.00	-3	881	-0.34%
2021/04/07	1	497.50	0	0.00	499.50	1	870	0.11%
2021/04/01	1	490.53	0	0.00	491.00	1	868	0.12%
2021/03/31	1	502.00	0	0.00	499.50	1	858	0.12%
2021/03/22	1	510.00	2	504.00	507.00	-1	966	-0.10%
2021/03/19	1	486.00	0	0.00	493.50	1	980	0.10%
2021/03/17	0	0.00	1	504.00	503.00	-1	991	-0.10%
2021/03/16	1	500.00	0	0.00	496.00	1	1,005	0.10%
2021/03/08	1	508.00	1	507.00	507.00	0	1,053	0.00%
2021/03/03	2	531.50	2	535.00	536.00	0	1,074	0.00%
2021/02/25	1	524.00	1	526.00	528.00	0	1,197	0.00%
2021/02/18	5	564.20	5	572.40	577.00	0	1,170	0.00%
2021/02/05	1	552.00	2	540.50	532.00	-1	1,153	-0.09%
2021/02/01	1	517.00	1	520.00	522.00	0	1,198	0.00%
2021/01/26	1	542.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	2	543.00	2	553.00	543.00	0	1,214	0.00%
2021/01/22	1	541.00	2	544.00	546.00	-1	1,225	-0.08%
2021/01/21	1	526.00	0	0.00	524.00	1	1,216	0.08%
2021/01/15	1	561.00	1	567.00	548.00	0	1,211	0.00%
2021/01/13	0	0.00	3	561.67	561.00	-3	1,211	-0.25%
2021/01/12	3	550.33	18	568.28	543.00	-15	1,211	-1.24%
2021/01/11	19	567.16	1	568.00	564.00	18	1,200	1.50%
2021/01/08	1	555.00	1	548.00	545.00	0	1,201	0.00%
2021/01/07	7	533.57	17	531.06	535.00	-10	1,200	-0.83%
2021/01/06	19.6	507.35	8.1	519.51	531.00	11.5	1,167	0.98%
2021/01/05	1	483.50	1	492.00	483.50	0	1,137	0.00%
2021/01/04	0.4	487.75	0	478.50	490.50	0.4	1,149	0.03%
2020/12/31	0	0.00	6	475.00	474.50	-6	1,178	-0.51%
2020/12/29	0	0.00	4	469.63	469.50	-4	1,200	-0.33%
2020/12/28	0	0.00	1	474.00	474.00	-1	1,208	-0.08%
2020/12/24	1	481.50	1	470.50	469.50	0	1,334	0.00%
2020/12/23	12	475.96	3	474.33	472.00	9	1,349	0.67%
2020/12/22	0	0.00	13	467.31	459.50	-13	1,413	-0.92%
2020/12/21	15	475.57	0	0.00	476.00	15	1,453	1.03%
2020/12/18	1	466.00	1	465.50	466.50	0	1,482	0.00%
2020/12/17	1	467.00	1	454.00	454.00	0	1,467	0.00%
2020/12/16	1	466.50	1	464.00	459.00	0	1,442	0.00%
2020/12/15	2	471.25	3	458.17	456.00	-1	1,429	-0.07%
2020/12/14	1	464.50	3	467.50	467.50	-2	1,411	-0.14%
2020/12/11	2	464.75	0	0.00	457.00	2	1,410	0.14%
2020/12/10	0	0.00	1	465.50	466.50	-1	1,413	-0.07%
2020/12/09	3	473.50	3	475.83	477.00	0	1,405	0.00%
2020/12/08	2	461.75	2	454.00	454.00	0	1,369	0.00%
2020/12/07	0	0.00	2	456.00	455.50	-2	1,353	-0.15%
2020/12/03	2	452.00	0	0.00	449.50	2	1,348	0.15%
2020/12/02	3	458.17	2	455.00	453.50	1	1,346	0.07%
2020/12/01	5	463.60	5	454.00	454.00	0	1,346	0.00%
2020/11/30	1	451.00	1	454.50	445.00	0	1,326	0.00%
2020/11/27	0.1	454.50	1	448.00	450.00	-0.9	1,325	-0.07%
2020/11/26	1	450.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	1	491.31	0	0.00	451.00	1	1,317	0.08%
2020/11/24	2	457.00	3.1	463.56	471.50	-1.1	1,295	-0.09%
2020/11/23	1	435.00	1	429.50	429.00	0	1,238	0.00%
2020/11/19	2	428.50	2	428.50	429.00	0	1,237	0.00%
2020/11/16	0	417.50	0	0.00	416.50	0	1,256	0.00%
2020/11/10	1	431.50	2	432.25	430.50	-1	1,218	-0.08%
2020/11/06	1	446.00	0	0.00	439.00	1	1,231	0.08%
2020/11/02	0	423.50	0	0.00	430.00	0	1,272	0.00%
2020/10/30	0	438.50	0	0.00	436.50	0	1,282	0.00%
2020/10/29	0	453.48	0	0.00	450.00	0	1,269	0.00%
2020/10/27	0	0.00	1	463.00	462.50	-1	1,269	-0.08%
2020/10/26	0.1	462.00	0	0.00	463.50	0.1	1,283	0.00%
2020/10/20	1	481.50	1	481.50	482.00	0	1,330	0.00%
2020/10/16	0	0.00	11	483.91	475.00	-11	1,316	-0.84%
2020/10/15	11	490.82	1	489.00	490.50	10	1,318	0.76%
2020/10/14	1	478.50	1	478.00	478.00	0	1,315	0.00%
2020/10/13	2	492.00	3	483.83	472.50	-1	1,315	-0.08%
2020/10/12	2	487.00	10	487.80	484.50	-8	1,309	-0.61%
2020/10/08	9	483.06	6	484.67	488.00	3	1,335	0.22%
2020/10/06	0	0.00	1	463.00	462.00	-1	1,363	-0.07%
2020/09/30	0	0.00	1	462.50	461.00	-1	1,448	-0.07%
2020/09/29	10	477.00	3	473.33	478.00	7	1,463	0.48%
2020/09/28	1	463.00	1	447.50	448.50	0	1,404	0.00%
2020/09/25	5	461.00	6	461.33	453.50	-1	1,413	-0.07%
2020/09/24	4	449.75	3	453.83	448.50	1	1,342	0.07%
2020/09/23	0	0.00	1	433.00	443.00	-1	1,303	-0.08%
2020/09/17	1	430.50	0	0.00	426.00	1	1,292	0.08%
2020/09/15	2	420.00	2	431.50	428.00	0	1,333	0.00%
2020/09/09	0	0.00	1	420.50	423.50	-1	1,380	-0.07%
2020/09/08	1	417.50	0	0.00	417.00	1	1,395	0.07%
2020/09/01	1	422.50	1	427.50	426.00	0	1,528	0.00%
2020/08/31	1	427.00	1	431.00	428.00	0	1,551	0.00%
2020/08/28	1	447.00	1	441.00	441.00	0	1,564	0.00%
2020/08/26	1	415.00	2	413.00	413.50	-1	1,565	-0.06%
2020/08/25	3	411.33	2	413.00	407.50	1	1,577	0.06%
2020/08/24	1	416.50	5	417.90	415.50	-4	1,588	-0.25%
2020/08/20	1	405.00	1	385.00	379.00	0	1,607	0.00%
2020/08/19	1	411.00	0	0.00	403.50	1	1,620	0.06%
2020/08/18	2	416.50	1	423.50	416.50	1	1,622	0.06%
2020/08/17	1	420.50	0	0.00	419.50	1	1,644	0.06%
2020/08/10	1	436.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	4	461.88	2	467.75	459.00	2	1,823	0.11%
2020/08/05	0	0.00	1	469.00	467.00	-1	1,831	-0.05%
2020/07/31	1	456.50	1	449.00	449.00	0	1,867	0.00%
2020/07/30	1	453.50	0	0.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	9	455.78	466.00	-9	1,867	-0.48%
2020/07/28	0	0.00	3	455.00	448.50	-3	1,872	-0.16%
2020/07/27	12	465.17	0	0.00	463.50	12	1,885	0.64%
2020/07/15	5	470.90	3	470.33	458.00	2	1,893	0.11%
2020/07/14	1	471.00	1	475.50	481.50	0	1,882	0.00%
2020/07/13	1	473.00	1	470.00	470.00	0	1,863	0.00%
2020/07/09	0	0.00	1	443.00	434.50	-1	1,793	-0.06%
2020/07/08	1	414.00	26	403.25	426.50	-25	1,747	-1.43%
2020/07/07	1	393.50	1	397.00	394.00	0	1,700	0.00%
2020/07/06	13	396.88	1	403.50	405.00	12	1,697	0.71%
2020/07/02	2	382.75	1	386.50	387.00	1	1,692	0.06%
2020/06/23	2	390.75	1	386.00	386.00	1	1,742	0.06%
2020/06/22	11	397.86	0	0.00	396.00	11	1,732	0.63%
2020/06/18	0	0.00	1	376.50	389.00	-1	1,741	-0.06%
2020/06/15	1	387.00	1	390.00	387.50	0	1,742	0.00%
2020/06/12	1	391.00	1	390.00	390.00	0	1,749	0.00%
2020/06/11	2	378.50	1	380.50	379.50	1	1,737	0.06%
2020/06/05	2	399.00	1	398.00	397.50	1	1,683	0.06%
2020/06/04	6	405.83	8	408.13	410.00	-2	1,663	-0.12%
2020/06/03	1	397.00	2	397.00	396.50	-1	1,649	-0.06%
2020/06/02	2	391.75	0	0.00	391.50	2	1,643	0.12%
2020/06/01	1	413.50	1	409.00	409.00	0	1,638	0.00%
2020/05/29	2	406.25	2	401.50	403.00	0	1,634	0.00%
2020/05/26	2	423.75	2	420.00	420.00	0	1,604	0.00%
2020/05/22	1	397.00	0	0.00	396.50	1	1,591	0.06%
2020/05/21	5	426.00	5	411.00	411.00	0	1,575	0.00%
2020/05/20	1	409.00	1	403.50	403.50	0	1,539	0.00%
2020/05/19	1	408.50	1	403.00	403.00	0	1,548	0.00%
2020/05/18	4	409.88	4	402.50	402.50	0	1,532	0.00%
2020/05/14	2	376.00	2	379.25	387.00	0	1,497	0.00%
2020/05/13	1	356.50	2	353.25	352.00	-1	1,438	-0.07%
2020/05/12	1	347.00	1	345.00	348.00	0	1,441	0.00%
2020/05/07	1	347.50	1	350.00	350.00	0	1,436	0.00%
2020/05/06	0	0.00	1	336.50	334.00	-1	1,419	-0.07%
2020/04/30	1	334.50	1	335.00	335.00	0	1,427	0.00%
2020/04/28	0	0.00	1	318.00	316.00	-1	1,411	-0.07%
2020/04/23	1	318.00	1	323.00	323.00	0	1,432	0.00%
2020/04/22	0	0.00	1	312.00	317.00	-1	1,447	-0.07%
2020/04/17	3	322.33	1	307.50	310.50	2	1,422	0.14%
2020/04/16	1	311.50	1	307.00	307.00	0	1,388	0.00%
2020/04/14	0	0.00	2	301.50	305.00	-2	1,366	-0.15%
2020/04/10	2	290.50	0	0.00	290.00	2	1,356	0.15%
2020/04/09	2	293.25	2	294.75	296.00	0	1,361	0.00%
2020/04/07	2	291.25	3	291.67	286.00	-1	1,333	-0.08%
2020/04/06	1	276.00	1	279.50	283.50	0	1,311	0.00%
2020/04/01	1	278.50	2	277.50	271.50	-1	1,306	-0.08%
2020/03/31	2	285.75	0	0.00	275.00	2	1,290	0.15%
2020/03/27	1	277.00	2	278.50	272.00	-1	1,266	-0.08%
2020/03/26	1	271.00	0	0.00	270.00	1	1,244	0.08%
2020/03/25	5	271.20	5	264.60	265.00	0	1,225	0.00%
2020/03/24	1	247.50	1	249.00	253.00	0	1,195	0.00%
2020/03/20	1	231.50	1	227.50	231.50	0	1,171	0.00%
2020/03/18	1	235.50	1	238.00	233.50	0	1,173	0.00%
2020/03/11	1	290.50	0	0.00	283.00	1	1,194	0.08%
2020/03/10	1	285.50	1	289.00	289.00	0	1,207	0.00%
2020/03/05	1	304.00	2	301.75	302.50	-1	1,246	-0.08%
2020/03/04	1	290.50	0	0.00	293.00	1	1,232	0.08%
2020/03/02	1	303.00	1	298.00	297.00	0	1,235	0.00%
2020/02/25	0	0.00	1	314.50	311.50	-1	1,319	-0.08%
2020/02/20	1	305.50	1	308.50	309.50	0	1,389	0.00%
2020/02/18	1	310.50	0	0.00	307.00	1	1,398	0.07%
2020/02/17	0	0.00	1	319.50	320.00	-1	1,402	-0.07%
2020/02/14	1	310.50	0	0.00	314.00	1	1,440	0.07%
2020/02/12	1	321.00	1	328.00	321.50	0	1,443	0.00%
2020/02/11	0	0.00	1	323.50	324.00	-1	1,432	-0.07%
2020/02/07	2	333.50	13	339.27	336.00	-11	1,425	-0.77%
2020/02/06	14	325.93	1	324.00	333.00	13	1,410	0.92%
2020/02/04	2	322.00	2	317.75	323.00	0	1,393	0.00%
2020/01/16	1	342.00	1	351.50	351.50	0	1,366	0.00%
2020/01/09	1	322.00	1	318.50	322.00	0	1,395	0.00%
2020/01/08	0	0.00	1	315.00	315.50	-1	1,424	-0.07%
2020/01/03	1	324.00	1	331.00	324.00	0	1,491	0.00%
2020/01/02	1	326.50	1	326.00	326.50	0	1,525	0.00%
2019/12/26	1	317.50	1	324.50	317.50	0	1,599	0.00%
2019/12/24	1	320.50	1	316.50	314.50	0	1,637	0.00%
2019/12/18	1	322.00	1	325.50	322.00	0	1,734	0.00%
2019/12/17	0	0.00	1	318.00	321.00	-1	1,734	-0.06%
2019/12/13	2	321.75	1	322.50	322.50	1	1,779	0.06%
2019/12/12	0	0.00	1	319.00	314.00	-1	1,761	-0.06%
2019/12/11	1	318.50	1	320.00	320.00	0	1,750	0.00%
2019/12/09	3	309.33	2	309.50	313.00	1	1,703	0.06%
2019/11/28	2	311.00	3	309.33	310.00	-1	1,612	-0.06%
2019/11/26	1	311.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	2	308.75	2	307.50	311.50	0	1,636	0.00%
2019/11/22	4	297.38	4	297.38	300.00	0	1,593	0.00%
2019/11/21	0	0.00	2	285.75	292.50	-2	1,580	-0.13%
2019/11/20	4	293.63	2	297.25	285.00	2	1,583	0.13%
2019/11/19	1	295.00	3	295.83	295.50	-2	1,545	-0.13%
2019/11/18	1	293.50	1	288.50	295.00	0	1,561	0.00%
2019/11/15	2	287.25	0	0.00	287.00	2	1,561	0.13%
2019/11/14	1	292.00	3	288.83	287.00	-2	1,574	-0.13%
2019/11/13	1	285.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	3	288.83	3	292.50	293.00	0	1,551	0.00%
2019/11/07	1	275.50	0	0.00	282.50	1	1,663	0.06%
2019/10/25	0	0.00	10	288.20	283.00	-10	1,798	-0.56%
2019/10/24	10	289.50	0	0.00	289.50	10	1,785	0.56%
2019/10/15	2	283.25	3	285.83	285.50	-1	1,818	-0.05%
2019/10/09	1	267.50	1	270.50	271.00	0	1,871	0.00%
2019/10/08	1	279.50	3	277.00	274.50	-2	1,901	-0.11%
2019/10/03	1	275.50	0	0.00	276.00	1	1,867	0.05%
2019/10/01	1	276.50	1	272.50	273.00	0	1,820	0.00%
2019/09/26	1	277.50	1	278.00	278.50	0	1,785	0.00%
2019/09/24	1	281.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	274.00	1	285.00	285.00	0	1,747	0.00%
2019/09/19	15	268.33	15	266.50	266.00	0	1,712	0.00%
2019/09/17	0	0.00	1	257.00	257.50	-1	1,657	-0.06%
2019/09/11	1	249.00	0	0.00	247.50	1	1,668	0.06%
2019/09/02	0	0.00	1	249.50	249.00	-1	1,739	-0.06%
2019/08/30	2	258.50	4	257.25	250.00	-2	1,791	-0.11%
2019/08/29	1	248.50	0	0.00	250.00	1	1,736	0.06%
2019/08/28	2	255.00	0	0.00	250.00	2	1,729	0.12%
2019/08/26	1	251.00	0	0.00	251.50	1	1,730	0.06%
2019/08/22	1	261.50	17	257.24	260.00	-16	1,691	-0.95%
2019/08/21	17	253.79	3	253.33	254.50	14	1,656	0.85%
2019/08/19	2	249.50	0	0.00	250.00	2	1,614	0.12%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/15	2	242.00	1	241.00	243.00	1	1,582	0.06%
2019/08/14	2	246.00	2	238.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	3	241.00	240.50	-3	1,478	-0.20%
2019/08/12	1	238.50	16	238.66	237.50	-15	1,468	-1.02%
2019/08/08	16	230.22	0	0.00	231.00	16	1,424	1.12%
2019/08/06	1	215.00	1	218.50	226.00	0	1,466	0.00%
2019/08/01	0	0.00	6	229.92	233.00	-6	1,457	-0.41%
2019/07/31	1	226.00	2	230.25	230.00	-1	1,462	-0.07%
2019/07/30	1	238.00	6	238.75	234.00	-5	1,464	-0.34%
2019/07/29	2	238.25	0	0.00	235.00	2	1,456	0.14%
2019/07/24	2	236.00	0	0.00	236.00	2	1,419	0.14%
2019/07/19	0	0.00	24	234.25	231.50	-24	1,388	-1.73%
2019/07/18	11	235.36	10	232.15	235.00	1	1,391	0.07%
2019/07/17	0	0.00	14	231.57	231.50	-14	1,392	-1.01%
2019/07/16	10	235.00	0	0.00	235.00	10	1,394	0.72%
2019/07/15	2	235.00	0	0.00	232.00	2	1,385	0.14%
2019/07/12	21	221.02	3	222.33	226.00	18	1,324	1.36%
2019/07/11	0	0.00	1	214.50	213.50	-1	1,288	-0.08%
2019/07/09	2	212.50	1	213.50	212.00	1	1,282	0.08%
2019/07/02	0	0.00	1	223.00	222.00	-1	1,339	-0.07%
2019/07/01	11	222.50	3	219.67	221.50	8	1,338	0.60%
2019/06/28	1	212.50	5	213.50	212.50	-4	1,347	-0.30%
2019/06/27	9	212.00	0	0.00	211.50	9	1,367	0.66%
2019/06/26	0	0.00	2	210.00	213.00	-2	1,404	-0.14%
2019/06/24	3	217.50	0	0.00	216.50	3	1,455	0.21%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/13	10	213.40	11	215.32	216.00	-1	1,598	-0.06%
2019/06/06	0	0.00	4	196.50	195.00	-4	1,625	-0.25%
2019/06/05	1	215.50	6	215.58	210.00	-5	1,587	-0.31%
2019/06/04	1	212.00	5	214.00	212.00	-4	1,586	-0.25%
2019/05/31	5	221.00	1	223.00	223.00	4	1,582	0.25%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/28	1	215.50	1	214.50	216.00	0	1,606	0.00%
2019/05/22	10	222.55	2	223.50	216.00	8	1,702	0.47%
2019/05/21	0	0.00	10	212.30	220.00	-10	1,745	-0.57%
2019/05/17	2	215.50	0	0.00	218.00	2	1,845	0.11%
2019/05/16	10	217.15	0	0.00	213.50	10	1,870	0.53%
2019/05/15	0	0.00	1	218.50	219.50	-1	1,884	-0.05%
2019/05/13	1	215.00	0	0.00	208.00	1	1,889	0.05%
2019/05/08	1	222.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	220.00	225.50	-1	1,857	-0.05%
2019/05/06	3	213.33	0	0.00	212.00	3	1,823	0.16%
2019/05/02	0	0.00	15	222.00	220.50	-15	1,813	-0.83%
2019/04/24	0	0.00	15	222.53	229.00	-15	1,934	-0.78%
2019/04/17	1	234.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	1	235.50	238.00	-1	1,885	-0.05%
2019/04/15	0	0.00	2.6	237.29	234.00	-2.6	1,905	-0.13%
2019/04/12	0	0.00	2	238.50	234.00	-2	1,903	-0.11%
2019/04/11	1	240.00	1	244.00	239.00	0	1,888	0.00%
2019/04/10	2	246.00	0	0.00	246.00	2	1,875	0.11%
2019/04/02	1	248.00	0	0.00	248.00	1	1,954	0.05%
2019/03/28	0	0.00	1	257.50	256.00	-1	1,912	-0.05%
2019/03/22	0	0.00	5	246.60	246.00	-5	1,795	-0.28%
2019/03/20	1	250.00	36	252.06	248.00	-35	1,792	-1.95%
2019/03/19	30	246.37	11	243.77	245.50	19	1,760	1.08%
2019/03/18	21	241.64	1	239.50	239.00	20	1,732	1.15%
2019/03/15	1	236.50	22	233.68	234.50	-21	1,719	-1.22%
2019/03/14	20	230.20	0	0.00	230.50	20	1,664	1.20%
2019/03/05	1	227.50	0	0.00	224.50	1	1,804	0.06%
2019/03/04	2	225.50	0	0.00	225.50	2	1,796	0.11%
2019/02/27	0	0.00	3	226.33	229.00	-3	1,797	-0.17%
2019/02/26	2	230.50	8	224.50	224.00	-6	1,786	-0.34%
2019/02/25	2	232.75	0	0.00	231.50	2	1,780	0.11%
2019/02/21	0	0.00	9	229.11	227.50	-9	1,764	-0.51%
2019/02/20	3	235.00	4	234.38	232.00	-1	1,733	-0.06%
2019/02/19	24	242.38	16	238.63	236.50	8	1,682	0.48%
2019/02/18	9	226.72	6	224.42	228.00	3	1,607	0.19%
2019/02/15	0	0.00	7	227.00	221.00	-7	1,618	-0.43%
2019/02/14	0	0.00	11	222.50	225.50	-11	1,590	-0.69%
2019/02/13	12	224.33	1	221.00	220.00	11	1,567	0.70%
2019/02/11	1	211.00	1	219.50	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/25	10	213.00	1	213.00	210.00	9	1,605	0.56%
2019/01/21	7	213.00	0	0.00	213.00	7	1,685	0.42%
2019/01/17	6.3	216.40	6	221.50	214.50	0.3	1,714	0.02%
2019/01/16	0	0.00	2.2	213.69	214.50	-2.2	1,707	-0.13%
2019/01/15	3	193.67	6	193.00	199.50	-3	1,677	-0.18%
2019/01/09	1	200.00	1	198.00	198.50	0	1,755	0.00%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2018/12/27	0	0.00	3	218.67	206.50	-3	1,884	-0.16%
2018/12/25	0	0.00	1	204.50	210.00	-1	1,870	-0.05%
2018/12/24	1	208.50	2	210.50	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	1	206.50	206.00	-1	1,955	-0.05%
2018/12/21	1	200.50	2	202.00	202.00	-1	1,971	-0.05%
2018/12/20	2	196.00	0	0.00	196.00	2	1,983	0.10%
2018/12/12	0	0.00	1	199.50	196.00	-1	2,006	-0.05%
2018/12/10	2	189.00	0	0.00	191.00	2	2,012	0.10%
2018/12/03	0	0.00	3	214.33	214.50	-3	2,037	-0.15%
2018/11/30	1	197.00	1	196.50	196.50	0	2,055	0.00%
2018/11/29	1	192.00	2	193.25	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	191.50	185.00	-1	2,023	-0.05%
2018/10/25	1	163.00	0	0.00	161.00	1	1,931	0.05%
2018/10/23	0	0.00	1	161.00	161.50	-1	1,933	-0.05%
2018/10/22	0	0.00	1	164.50	165.00	-1	1,899	-0.05%
2018/10/19	1	149.00	0	0.00	150.00	1	1,866	0.05%
2018/10/18	0	0.00	1	155.00	154.50	-1	1,838	-0.05%
2018/10/11	1	149.50	2	150.75	149.00	-1	1,902	-0.05%
2018/10/09	1	166.50	1	168.50	165.50	0	1,927	0.00%
2018/10/05	3	172.67	0	0.00	171.00	3	2,045	0.15%
2018/10/04	0	0.00	1	181.00	184.00	-1	2,053	-0.05%
2018/10/03	1	186.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	27	182.57	2	193.00	199.50	25	1,986	1.26%
2018/09/28	3	191.50	24	193.00	190.50	-21	1,924	-1.09%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/19	1	207.00	0	0.00	206.00	1	1,967	0.05%
2018/09/12	2	207.25	0	0.00	210.00	2	1,967	0.10%
2018/09/06	0	0.00	1	243.00	243.50	-1	2,053	-0.05%
2018/09/05	1	229.00	2	231.25	236.50	-1	2,004	-0.05%
2018/09/03	2	226.00	0	0.00	220.00	2	1,981	0.10%
2018/08/21	0	0.00	1	228.00	228.00	-1	1,993	-0.05%
2018/08/20	0	0.00	1	227.50	231.00	-1	1,991	-0.05%
2018/08/17	2	226.50	4	224.25	227.50	-2	1,984	-0.10%
2018/08/13	0	0.00	1	213.00	212.00	-1	1,927	-0.05%
2018/08/10	2	201.00	1	205.00	208.00	1	1,903	0.05%
2018/07/31	3	210.00	0	0.00	210.00	3	1,889	0.16%
2018/07/30	1	224.50	0	0.00	230.00	1	1,843	0.05%
2018/07/20	0	0.00	1	243.00	237.50	-1	1,846	-0.05%
2018/07/19	1	241.00	0	0.00	238.00	1	1,851	0.05%
2018/07/18	0	0.00	1	245.50	241.00	-1	1,825	-0.05%
2018/07/16	1	242.00	0	0.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	4	233.00	238.00	-4	1,653	-0.24%
2018/07/12	0	0.00	2	221.00	218.50	-2	1,575	-0.13%
2018/07/10	1	206.50	1	209.50	214.00	0	1,522	0.00%
2018/07/06	2	203.75	3	212.83	214.00	-1	1,494	-0.07%
2018/07/05	1	209.50	3	216.17	208.00	-2	1,477	-0.14%
2018/07/04	0	0.00	2	206.50	206.50	-2	1,420	-0.14%
2018/06/27	1	193.50	1	192.00	192.00	0	1,430	0.00%
2018/06/25	0	0.00	3	190.50	189.00	-3	1,492	-0.20%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	2	201.50	1	202.50	199.50	1	1,545	0.06%
2018/06/20	3	202.33	0	0.00	196.00	3	1,536	0.20%
2018/06/19	0	0.00	2	215.50	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	8	205.31	207.00	-8	1,447	-0.55%
2018/06/13	1	195.00	1	199.50	195.00	0	1,412	0.00%
2018/06/12	1	193.50	0	0.00	195.00	1	1,403	0.07%
2018/06/11	7	198.00	0	0.00	194.50	7	1,399	0.50%
2018/06/08	1	196.50	2	198.50	198.00	-1	1,391	-0.07%
2018/06/07	3	207.17	2	206.00	204.50	1	1,370	0.07%
2018/06/06	1	199.00	1	201.00	199.50	0	1,344	0.00%
2018/06/05	5	195.30	3	196.33	199.00	2	1,331	0.15%
2018/05/31	2	194.50	3	193.67	190.00	-1	1,335	-0.07%
2018/05/30	2	184.50	2	184.75	187.00	0	1,333	0.00%
2018/05/29	2	187.75	6	190.92	186.50	-4	1,374	-0.29%
2018/05/28	2	187.25	5	187.30	187.00	-3	1,370	-0.22%
2018/05/25	1	189.50	2	191.25	190.50	-1	1,403	-0.07%
2018/05/24	10	188.05	2	187.00	191.50	8	1,419	0.56%
2018/05/23	2	181.00	2	180.00	180.00	0	1,416	0.00%
2018/05/21	1	182.50	0	0.00	183.50	1	1,510	0.07%
2018/05/18	0	0.00	1	182.50	182.50	-1	1,538	-0.07%
2018/05/17	2	185.25	2	183.00	183.00	0	1,588	0.00%
2018/04/23	1	189.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	197.00	0	0.00	197.00	1	1,759	0.06%
2018/04/17	1	202.50	1	200.00	198.00	0	1,799	0.00%
2018/04/11	2	210.50	0	0.00	206.50	2	2,052	0.10%
2018/04/09	2	211.25	1	213.50	210.50	1	2,124	0.05%
2018/04/03	0	0.00	1	216.00	217.50	-1	2,123	-0.05%
2018/04/02	2	211.75	1	219.00	207.00	1	2,132	0.05%
2018/03/30	1	214.50	0	0.00	214.50	1	2,139	0.05%
2018/03/26	0	0.00	3	207.83	210.00	-3	2,104	-0.14%
2018/03/22	1	199.50	0	0.00	201.00	1	2,085	0.05%
2018/03/21	1	197.50	1	198.50	199.50	0	2,117	0.00%
2018/03/19	1	192.50	1	193.00	193.50	0	2,122	0.00%
2018/03/13	0	0.00	13	200.04	200.50	-13	2,243	-0.58%
2018/03/12	3	200.00	5	198.60	198.00	-2	2,255	-0.09%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	27	201.85	11	205.14	204.50	16	2,266	0.71%
2018/03/06	1	203.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	202.50	2	206.50	201.00	-1	2,256	-0.04%
2018/03/02	0	0.00	1	203.00	201.50	-1	2,244	-0.04%
2018/02/27	1	203.00	0	0.00	200.00	1	2,286	0.04%
2018/02/26	1	198.50	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	26	200.48	198.50	-26	2,233	-1.16%
2018/02/22	23	201.35	16	198.03	198.00	7	2,215	0.32%
2018/02/21	25	199.48	7	199.79	204.00	18	2,176	0.83%
2018/02/12	1	190.50	0	0.00	186.50	1	2,150	0.05%
2018/02/08	0	0.00	1	199.50	195.50	-1	2,100	-0.05%
2018/02/07	1	188.50	2	192.75	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	2	182.00	183.00	-2	1,983	-0.10%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	1	180.50	0	0.00	183.50	1	1,926	0.05%
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	185.00	1	188.00	181.50	0	1,915	0.00%
2018/01/29	0	0.00	1	189.00	187.00	-1	1,925	-0.05%
2018/01/26	0	0.00	1	183.00	182.00	-1	1,919	-0.05%
2018/01/17	0	0.00	1	188.50	187.50	-1	2,012	-0.05%
2018/01/16	1	187.50	0	0.00	183.00	1	1,994	0.05%
2018/01/15	0	0.00	1	181.50	181.50	-1	1,982	-0.05%
2018/01/11	2	182.00	2	183.50	182.00	0	1,984	0.00%
2018/01/10	2	180.00	2	187.25	191.00	0	1,977	0.00%
2018/01/09	3	202.00	5	195.50	189.50	-2	1,926	-0.10%
2018/01/05	1	218.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	2	205.00	38	206.41	218.50	-36	1,756	-2.05%
2018/01/03	9	203.44	10	203.00	199.00	-1	1,706	-0.06%
2018/01/02	10	199.00	3	201.17	199.50	7	1,704	0.41%