• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    135張
  • 產業
    上櫃 其他電子類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221260.5000.00258.0017880.13%
2024/11/211257.501257.00256.0008210.00%
2024/11/2000.000.2256.00256.50-0.2850-0.02%
2024/11/180252.5000.00251.0009190.00%
2024/11/1500.002259.00259.50-2932-0.21%
2024/11/146259.754253.00258.5029520.21%
2024/11/1300.008255.00258.00-8950-0.84%
2024/11/121.1256.6400.00257.001.19600.11%
2024/11/111.2263.3300.00263.501.29610.12%
2024/11/082266.251267.50266.5019700.10%
2024/11/050.1266.5000.00264.500.19750.01%
2024/11/042270.751271.00268.0019790.10%
2024/11/010.3268.000.1268.00268.000.39820.03%
2024/10/301271.501272.50271.5009780.00%
2024/10/290.1274.0000.00273.500.19800.01%
2024/10/282276.502275.25276.0009790.00%
2024/10/250.3282.5000.00281.000.39850.03%
2024/10/240.1284.0000.00281.000.19930.01%
2024/10/235291.105.2289.17287.50-0.2990-0.02%
2024/10/2210.2288.711289.50285.509.29820.94%
2024/10/170.1274.001274.00274.00-0.9951-0.09%
2024/10/161.1271.5500.00271.501.19440.12%
2024/10/150.3278.7600.00277.000.39330.04%
2024/10/140.2277.5000.00277.000.29310.02%
2024/10/091275.001280.00275.0009520.00%
2024/10/083282.003284.33282.0009490.00%
2024/10/072285.252284.75286.0009530.00%
2024/09/3000.001273.50269.50-1983-0.10%
2024/09/2700.001278.50275.50-1992-0.10%
2024/09/2600.003276.33275.00-31,006-0.30%
2024/09/251275.0000.00275.0011,0540.09%
2024/09/193277.003276.17277.0001,0660.00%
2024/09/1800.001269.00273.00-11,057-0.09%
2024/09/166263.336263.92263.0001,0300.00%
2024/09/133261.503262.17260.0001,0120.00%
2024/09/121267.0000.00265.5019900.10%
2024/09/101258.001264.00258.0009760.00%
2024/09/0400.002271.25270.00-2973-0.21%
2024/09/021291.001290.00287.5009560.00%
2024/08/305286.105287.80286.0009540.00%
2024/08/286291.835291.30291.0019240.11%
2024/08/274289.755288.70293.50-1926-0.11%
2024/08/267286.215288.50285.0029070.22%
2024/08/2300.001287.50292.50-1892-0.11%
2024/08/225283.004287.13282.0018700.11%
2024/08/211291.504289.25289.00-3873-0.34%
2024/08/204285.882290.50284.0028550.23%
2024/08/1900.001279.50280.00-1843-0.12%
2024/08/162283.254280.38285.00-2828-0.24%
2024/08/141285.008283.00277.50-7809-0.86%
2024/08/122278.502275.75278.5008030.00%
2024/08/097266.931266.00269.5067970.75%
2024/08/0600.001243.50243.00-1815-0.12%
2024/08/0200.001264.50265.50-1814-0.12%
2024/08/012267.502266.75267.5008610.00%
2024/07/301272.0000.00270.5019190.11%
2024/07/292267.0000.00265.0029170.22%
2024/07/187268.577265.57270.5009810.00%
2024/07/151276.004277.75276.00-31,075-0.28%
2024/07/121276.0000.00275.5011,1360.09%
2024/07/114289.1300.00290.0041,1960.33%
2024/07/052292.751296.50296.5011,2420.08%
2024/07/042283.502284.50284.0001,2330.00%
2024/07/031287.501.1291.48287.50-0.11,2710.00%
2024/07/014.1291.048296.00291.00-41,313-0.30%
2024/06/281290.003282.50289.00-21,324-0.15%
2024/06/272266.752267.50266.5001,2830.00%
2024/06/2600.000.1271.50272.00-0.11,285-0.01%
2024/06/2500.002262.25268.50-21,288-0.16%
2024/06/190.1273.5000.00272.500.11,3070.01%
2024/06/181273.001273.00273.0001,3190.00%
2024/06/1400.001271.50270.50-11,329-0.08%
2024/06/063273.003272.83273.0001,3860.00%
2024/05/2700.000.3282.50280.00-0.31,656-0.02%
2024/05/241270.001269.50270.0001,6490.00%
2024/05/233276.1700.00277.0031,6550.18%
2024/05/200266.501.1267.41265.00-1.11,764-0.06%
2024/05/171268.001.1267.91270.50-0.11,791-0.01%
2024/05/152263.502.1261.77263.50-0.11,9310.00%
2024/05/130.1256.040258.50252.0001,9770.00%
2024/05/105256.824258.63256.5011,9990.05%
2024/05/094263.754266.50263.5001,9890.00%
2024/05/081261.502.1261.29266.50-1.11,994-0.05%
2024/05/077.2265.304261.63263.003.22,0100.16%
2024/05/067.1276.438282.44272.00-0.91,986-0.05%
2024/05/0300.000.5299.00295.50-0.51,937-0.03%
2024/04/291296.001298.00296.0001,9800.00%
2024/04/264302.381301.00297.0031,9930.15%
2024/04/254297.001.1297.73295.002.92,0330.14%
2024/04/242304.004309.00304.00-22,115-0.09%
2024/04/223280.834292.75280.00-12,290-0.04%
2024/04/195299.104299.38297.0012,3080.04%
2024/04/183.3314.925320.10311.00-1.72,270-0.07%
2024/04/173316.8300.00316.5032,2110.14%
2024/04/162301.253.3295.21302.50-1.32,156-0.06%
2024/04/152.3306.9600.00304.002.32,1660.11%
2024/04/120310.001305.00309.50-12,154-0.05%
2024/04/110298.5000.00297.0002,1210.00%
2024/04/100298.001300.00300.00-12,130-0.05%
2024/04/092305.501298.50298.0012,1130.05%
2024/04/0800.002302.50301.00-22,060-0.10%
2024/04/031.5302.001301.00298.500.52,0330.02%
2024/04/026293.836.1290.51297.00-0.11,988-0.01%
2024/04/011282.002280.50280.00-11,925-0.05%
2024/03/281.1270.141270.50270.000.11,8990.01%
2024/03/272275.752276.75275.5001,8970.00%
2024/03/264276.884277.38276.0001,9070.00%
2024/03/221273.881270.50271.0001,8940.00%
2024/03/200267.500.1265.00263.00-0.11,915-0.01%
2024/03/183265.504263.88268.00-11,925-0.05%
2024/03/154260.144261.00260.0001,9190.00%
2024/03/141264.0000.00263.5011,9170.05%
2024/03/1315.2272.4725273.50270.00-9.81,935-0.50%
2024/03/110279.0000.00278.0001,8980.00%
2024/03/0813286.903290.00278.50101,8950.53%
2024/03/072288.492285.75288.5001,8160.00%
2024/03/060287.500.2291.50291.50-0.21,794-0.01%
2024/03/051281.501284.00291.0001,7800.00%
2024/03/041287.5400.00284.5011,7430.06%
2024/03/010279.5000.00276.0001,6780.00%
2024/02/271.1270.540.4268.48270.000.61,6610.04%
2024/02/262.1274.292277.75274.000.11,6590.00%
2024/02/233282.506287.00280.00-31,695-0.18%
2024/02/223.1281.023274.00279.000.11,6350.00%
2024/02/210.1275.001277.00273.00-11,614-0.06%
2024/02/203276.503.1275.27277.00-0.11,657-0.01%
2024/02/196.1281.026278.42282.000.11,6310.01%
2024/02/166.7279.0414277.54277.00-7.31,591-0.46%
2024/02/150251.5000.00263.5001,4970.00%
2024/02/0500.0016256.50255.50-161,457-1.10%
2024/02/0216262.005256.40261.00111,4390.76%
2024/02/015255.6000.00255.0051,4120.35%
2024/01/312252.752256.00252.0001,4140.00%
2024/01/3016258.1322.5258.38259.50-6.51,410-0.46%
2024/01/297.6252.411254.00258.506.61,3960.47%
2024/01/261253.002249.50248.00-11,385-0.07%
2024/01/250248.003.1249.98251.00-3.11,415-0.22%
2024/01/240256.500.2257.24253.50-0.21,418-0.02%
2024/01/232254.002253.25254.0001,4710.00%
2024/01/223256.334.1254.51257.00-11,461-0.07%
2024/01/192255.002.1256.24254.50-0.11,449-0.01%
2024/01/1810256.5010.1258.64254.00-0.11,416-0.01%
2024/01/1711.1265.548263.38262.503.11,3210.23%
2024/01/161.3257.621263.53267.500.31,2380.02%
2024/01/153.1247.462250.50250.501.11,0850.10%
2024/01/111238.0000.00238.5011,0650.09%
2024/01/1010237.009.3237.32237.000.71,0720.07%
2024/01/099.1238.498233.63238.501.11,0630.10%
2024/01/080.3228.0000.00229.000.31,0520.03%
2024/01/0500.000.1221.00220.00-0.11,0470.00%
2023/12/292232.5000.00232.5021,0590.19%
2023/12/2200.001229.50229.50-11,085-0.09%
2023/12/217226.716225.75227.0011,0850.09%
2023/12/197235.006235.75234.5011,0730.09%
2023/12/152242.502238.50242.5001,0810.00%
2023/12/083238.332239.53237.0011,1250.09%
2023/12/075228.905228.90229.0001,1080.00%
2023/12/041243.501241.00240.5001,1390.00%
2023/12/012240.502236.25240.5001,1290.00%
2023/11/2800.000.1232.00232.50-0.11,128-0.01%
2023/11/270.1234.0000.00231.000.11,1370.01%
2023/11/222.2244.802244.75243.500.21,1840.01%
2023/11/213233.833232.69232.5001,1460.00%
2023/11/2000.001229.00231.50-11,183-0.08%
2023/11/172236.252.2233.89238.50-0.21,215-0.02%
2023/11/160.2218.5000.00217.000.21,1670.02%
2023/11/133213.673215.33213.5001,2230.00%
2023/11/093215.333.1213.15215.50-0.11,322-0.01%
2023/11/0800.001222.00217.50-11,367-0.07%
2023/11/0700.0015217.90220.50-151,408-1.06%
2023/11/067.2220.8000.00220.507.21,4280.50%
2023/11/0322216.3614217.68216.0081,4590.55%
2023/11/021214.0000.00217.0011,5060.07%
2023/11/012202.791206.50206.5011,5230.07%
2023/10/311.3206.720207.00205.001.31,5390.08%
2023/10/303227.673228.17227.5001,5330.00%
2023/10/270224.5000.00225.0001,5760.00%
2023/10/266226.255226.30226.0011,6820.06%
2023/10/2500.000.1239.00236.50-0.11,736-0.01%
2023/10/232235.502236.00235.5001,7470.00%
2023/10/205241.405233.00240.0001,7480.00%
2023/10/185243.004.5243.72243.000.51,7350.03%
2023/10/171250.001251.50250.0001,7500.00%
2023/10/164250.384255.38250.5001,7760.00%
2023/10/1300.000.1263.00260.50-0.11,763-0.01%
2023/10/118268.635273.40265.5031,7890.17%
2023/10/065275.201.2272.20272.003.81,7900.21%
2023/10/0500.000265.00266.0001,8020.00%
2023/10/022271.002.1266.37271.00-0.11,8810.00%
2023/09/272257.002256.25257.0001,9190.00%
2023/09/220.1262.5000.00262.000.11,9430.00%
2023/09/214259.004255.50259.0001,9380.00%
2023/09/200.1263.500.1263.50262.00-0.11,9210.00%
2023/09/1800.000268.00269.0001,9310.00%
2023/09/153.1275.262276.50271.001.11,9200.06%
2023/09/142287.252284.75286.5001,8680.00%
2023/09/132281.752282.25282.0001,8490.00%
2023/09/1200.000.2281.50282.00-0.21,871-0.01%
2023/09/111288.005290.30285.50-41,870-0.21%
2023/09/084306.501305.50300.5031,8600.16%
2023/09/072304.753310.83305.00-11,884-0.05%
2023/09/065310.208309.19311.00-31,879-0.16%
2023/09/042299.752293.75300.5001,8990.00%
2023/09/013295.672303.50295.0011,8940.05%
2023/08/315310.313313.67304.5021,8910.11%
2023/08/302316.751.2316.17309.000.91,8830.05%
2023/08/297310.369308.83313.00-21,861-0.11%
2023/08/283305.172307.25304.0011,8570.05%
2023/08/251307.501303.00301.0001,8750.00%
2023/08/245308.804306.88308.5011,8620.05%
2023/08/234302.759299.06302.00-51,821-0.28%
2023/08/223290.004291.63287.00-11,797-0.06%
2023/08/215.5286.772.3288.04286.503.21,8260.18%
2023/08/186286.336.4286.27281.00-0.31,820-0.02%
2023/08/1712287.3810286.60291.0021,8190.11%
2023/08/164281.506285.00281.50-21,781-0.11%
2023/08/1512294.927296.14291.0051,7620.28%
2023/08/147284.439284.94285.00-21,683-0.12%
2023/08/117279.576279.50279.5011,6300.06%
2023/08/105271.504.2266.92265.000.81,5850.05%
2023/08/093.5283.365285.30282.50-1.51,561-0.10%
2023/08/088277.639278.61281.00-11,532-0.07%
2023/08/073268.6716266.75271.00-131,483-0.88%
2023/08/0425258.929258.67257.00161,4431.11%
2023/08/020269.506287.58269.50-61,407-0.43%
2023/08/015290.304297.51299.0011,3450.07%
2023/07/319268.0036264.64272.00-271,298-2.08%
2023/07/2839255.0610253.20263.00291,1822.45%
2023/07/2700.001244.00239.50-11,108-0.09%
2023/07/265235.905236.90235.5001,1140.00%
2023/07/252244.251245.50243.5011,1080.09%
2023/07/240240.0000.00239.0001,1040.00%
2023/07/213239.838240.31243.50-51,104-0.45%
2023/07/202243.0036243.54242.00-341,109-3.07%
2023/07/1951254.1313251.96251.00381,0913.48%
2023/07/186245.507245.00243.50-11,068-0.09%
2023/07/171248.0016243.25247.00-151,063-1.41%
2023/07/146240.173255.00241.0031,0590.28%
2023/07/1314245.143243.83244.00111,0421.06%
2023/07/127244.716247.58243.5011,0610.09%
2023/07/112242.255246.20242.00-31,037-0.29%
2023/07/103241.838245.38243.50-51,014-0.49%
2023/07/0718232.5016233.16230.0029790.20%
2023/07/067237.4311242.09238.50-4965-0.41%
2023/07/0510227.503225.50225.5079210.76%
2023/07/043226.1700.00224.5039210.33%
2023/07/031230.0000.00228.5019150.11%
2023/06/301231.001232.00232.0009060.00%
2023/06/2100.004233.75235.00-4947-0.42%
2023/06/208232.754231.50232.0049440.42%
2023/06/162232.002233.25232.5009530.00%
2023/06/152240.502240.81240.5009380.00%
2023/06/141241.002243.75239.50-1940-0.11%
2023/06/131247.5033236.91244.00-32931-3.44%
2023/06/1210230.6500.00230.00108941.12%
2023/06/0920234.031235.00237.00198932.13%
2023/06/082225.084230.75225.00-2889-0.22%
2023/06/0700.001230.00231.50-1877-0.11%
2023/06/062229.254227.50230.00-2882-0.23%
2023/06/0500.000232.00230.5008930.00%
2023/06/024225.634227.50226.0008960.00%
2023/06/016229.507228.07229.50-1890-0.11%
2023/05/314229.753230.50230.0018690.12%
2023/05/306218.253216.50218.5038370.36%
2023/05/2612213.9214.2212.28214.50-2.2822-0.26%
2023/05/251205.502.1207.86207.50-1.1796-0.14%
2023/05/2400.005196.50198.00-5765-0.65%
2023/05/235192.500.1193.50194.0057550.66%
2023/05/183182.333182.50182.5007430.00%
2023/05/123180.003178.67180.0008150.00%
2023/05/110184.5000.00181.5008240.00%
2023/05/021195.501197.50196.5001,0180.00%
2023/04/281188.501189.00189.0001,0270.00%
2023/04/250.1184.862193.00185.50-1.91,033-0.19%
2023/04/240.1192.5000.00193.000.11,0320.00%
2023/04/212196.753197.67197.00-11,105-0.09%
2023/04/1900.001202.50201.50-11,132-0.09%
2023/04/180200.5000.00198.5001,1300.00%
2023/04/174199.133.2201.65202.000.81,1370.07%
2023/04/143192.673192.00192.0001,1110.00%
2023/04/131.1193.871191.50191.500.11,1300.01%
2023/04/1200.000.1192.50192.00-0.11,161-0.01%
2023/04/112190.502190.50191.0001,1650.00%
2023/04/100.1185.0000.00186.500.11,1650.00%
2023/04/070.1186.0000.00187.000.11,1690.00%
2023/03/313187.503187.00187.5001,2160.00%
2023/03/305188.903188.67188.5021,2490.16%
2023/03/290.1189.5000.00188.500.11,2600.01%
2023/03/2811189.6810193.25189.5011,2800.08%
2023/03/271197.501.2196.67196.00-0.21,271-0.02%
2023/03/2400.000.1188.00187.00-0.11,247-0.01%
2023/03/2200.000.1181.00182.50-0.11,319-0.01%
2023/03/203176.003175.50176.0001,4610.00%
2023/03/170.1175.0000.00178.000.11,7830.01%
2023/03/163178.003178.67178.0001,8550.00%
2023/03/151185.001182.00182.0001,9460.00%
2023/03/101185.0010188.30186.00-92,081-0.43%
2023/03/0913189.772.2189.54189.5010.82,0740.52%
2023/03/0800.000189.50187.5002,0720.00%
2023/03/073.1184.183186.50184.000.12,0550.00%
2023/03/0600.000187.50188.0002,0450.00%
2023/03/023183.503183.00183.5002,0420.00%
2023/03/010.1179.5000.00183.500.12,0440.00%
2023/02/242181.002184.00181.0002,0590.00%
2023/02/2300.000.1182.50183.00-0.12,0840.00%
2023/02/2200.001180.50178.00-12,107-0.05%
2023/02/210.1184.0000.00184.000.12,1050.00%
2023/02/201183.001185.00183.0002,1090.00%
2023/02/170.1180.5000.00184.000.12,1120.00%
2023/02/160.1183.001183.50184.00-0.92,110-0.04%
2023/02/151184.5000.00183.5012,1190.05%
2023/02/130.1180.811180.50180.50-0.92,113-0.04%
2023/02/107.1188.346187.09187.501.12,1070.05%
2023/02/090.1181.9200.00181.500.12,0700.01%
2023/02/084180.753182.00179.0012,0570.05%
2023/02/072179.752180.50181.0002,0470.00%
2023/02/060.1172.5000.00172.000.12,0150.00%
2023/02/032175.004177.25175.00-22,037-0.10%
2023/02/023177.175178.40177.50-22,037-0.10%
2023/02/015178.006176.75178.00-12,023-0.05%
2023/01/316173.926172.00177.5001,9950.00%
2023/01/122157.252159.00159.0001,9790.00%
2023/01/118162.245162.60160.0031,9860.15%
2023/01/104164.004166.50164.0001,9270.00%
2023/01/091162.5014162.36167.00-131,943-0.67%
2023/01/0600.0035160.94160.50-351,949-1.80%
2023/01/0554159.806157.83160.00481,9772.43%
2023/01/032157.504157.13155.50-22,039-0.10%
2022/12/304156.752154.75151.5022,0340.10%
2022/12/264159.884166.00158.5002,0790.00%
2022/12/221166.501162.50160.0002,1360.00%
2022/12/211160.001162.00160.0002,1210.00%
2022/12/201161.001156.00156.0002,1190.00%
2022/12/191161.001161.00161.0002,1100.00%
2022/12/161160.003161.50162.50-22,120-0.09%
2022/12/154165.503162.67162.0012,1150.05%
2022/12/1400.007162.43163.00-72,092-0.33%
2022/12/137165.9300.00167.0072,0490.34%
2022/12/121.1170.291167.50164.500.12,0530.00%
2022/12/0931169.1030167.12166.5012,0680.05%
2022/12/084149.883155.00162.0011,8140.06%
2022/12/0719153.4720153.85147.50-11,746-0.06%
2022/12/066153.336155.08156.5001,6840.00%
2022/12/051147.0000.00147.0011,6040.06%
2022/12/015141.505143.50141.5001,5840.00%
2022/11/2800.000.1141.00140.50-0.11,580-0.01%
2022/11/236143.176144.50142.5001,5660.00%
2022/11/181145.502142.00142.00-11,511-0.07%
2022/11/171139.0000.00140.0011,4790.07%
2022/11/091138.501141.00140.5001,4470.00%
2022/11/072137.002137.00136.5001,4270.00%
2022/11/0300.001132.50137.50-11,400-0.07%
2022/11/025136.505134.50134.5001,3840.00%
2022/11/012136.501140.00139.0011,3650.07%
2022/10/281130.501127.50125.0001,3010.00%
2022/10/2600.001128.00128.00-11,281-0.08%
2022/10/2500.001130.00130.00-11,272-0.08%
2022/10/247127.646.1129.71127.000.91,2510.07%
2022/10/216.1122.4817124.24127.00-10.91,229-0.89%
2022/10/2012122.631124.00124.00111,2070.91%
2022/10/1900.001.1123.78124.00-1.11,180-0.09%
2022/10/181.1120.001120.50120.500.11,1570.01%
2022/10/1400.003122.67123.50-31,101-0.27%
2022/10/134.1117.512112.50112.502.11,0670.19%
2022/10/121120.501118.00118.0001,0310.00%
2022/10/111133.500.2130.00129.000.89810.08%
2022/10/071143.501143.00143.0009490.00%
2022/10/061146.0000.00145.0019290.11%
2022/10/0500.001144.50144.50-1908-0.11%
2022/10/041147.001143.63148.0008780.00%
2022/09/303142.172141.25141.5018180.12%
2022/09/280.1130.0000.00130.500.17050.01%
2022/09/232142.002139.75140.0006590.00%
2022/09/2100.001141.00141.00-1631-0.16%
2022/09/192141.9700.00139.0025890.34%
2022/09/1611145.7712145.25145.00-1535-0.19%
2022/09/152143.251140.50138.0014170.24%
2022/09/075127.005127.50127.5002670.00%
2022/07/088114.258113.50113.5002800.00%
2022/07/0400.0010103.25104.50-10291-3.43%
2022/06/3010111.0000.00110.50102913.43%
2022/05/1100.001120.00120.00-1388-0.26%
2022/03/311145.001144.50144.5007650.00%
2022/03/031149.501151.00149.0001,0010.00%
2022/02/2400.001143.50143.00-11,012-0.10%
2022/02/231145.501147.50148.0001,0070.00%
2022/02/221148.001145.00145.0001,0110.00%
2022/02/151146.001144.00143.0001,0110.00%
2022/01/261137.5000.00138.5011,0720.09%
2022/01/2100.001139.00139.00-11,146-0.09%
2022/01/191146.0000.00145.5011,1440.09%
2022/01/076155.336160.00150.5001,1150.00%
2022/01/061159.001158.00158.0001,1160.00%
2022/01/041162.0000.00157.0011,1540.09%
2021/12/223153.333155.50153.5001,2570.00%
2021/12/2100.001153.00153.50-11,247-0.08%
2021/12/1700.001148.50147.50-11,198-0.08%
2021/12/1600.001146.50149.50-11,181-0.08%
2021/12/155144.604145.50145.5011,1620.09%
2021/12/1300.002147.50145.50-21,133-0.18%
2021/12/071138.5000.00137.5011,1240.09%
2021/12/021135.0000.00132.5011,1740.09%
2021/11/102139.002138.25138.0001,4730.00%
2021/11/0200.003143.50140.00-31,495-0.20%
2021/11/013147.0000.00146.0031,4570.21%
2021/10/291145.0000.00143.0011,4480.07%
2021/10/2600.003150.00145.50-31,483-0.20%
2021/10/223148.001150.00150.5021,5420.13%
2021/10/201149.0000.00150.0011,7650.06%
2021/10/192152.002151.50151.5001,8300.00%
2021/10/1300.0040145.55145.00-402,070-1.93%
2021/10/122153.254153.50151.00-22,064-0.10%
2021/10/0843161.284158.38161.50392,0511.90%
2021/10/072155.005155.70153.00-31,995-0.15%
2021/10/061147.5000.00147.5011,9710.05%
2021/10/051144.501145.50146.0001,9580.00%
2021/09/301145.001145.00145.0001,9300.00%
2021/09/171146.0000.00147.0011,9240.05%
2021/09/145151.901152.50154.0041,9480.21%
2021/09/101153.5000.00153.5011,9280.05%
2021/09/091157.001156.00156.0001,9170.00%
2021/09/082150.752153.25150.0001,9040.00%
2021/09/072153.252151.00151.0001,8930.00%
2021/09/061155.001156.50158.0001,8800.00%
2021/09/032159.251154.50155.0011,8670.05%
2021/09/0200.006156.17157.00-61,794-0.33%
2021/08/261149.501152.00155.0001,7330.00%
2021/08/251150.501152.00148.0001,7010.00%
2021/08/2300.001143.50144.50-11,669-0.06%
2021/08/200.2142.0000.00141.000.21,6520.01%
2021/08/192140.251139.00141.0011,6380.06%
2021/08/161132.0000.00134.0011,6060.06%
2021/08/133136.0000.00134.5031,5900.19%
2021/08/122139.0000.00140.5021,5790.13%
2021/08/112136.5000.00137.0021,5770.13%
2021/08/043153.0000.00152.0031,5650.19%
2021/07/2800.001147.50147.50-11,521-0.07%
2021/07/276153.506164.50154.5001,4950.00%
2021/07/2612155.3388154.63161.50-761,412-5.38%
2021/07/2379146.8011149.36147.00681,2795.32%
2021/07/221144.501142.00139.5001,2200.00%
2021/07/219149.502146.50143.5071,1850.59%
2021/07/1600.001136.00140.00-1957-0.10%
2021/07/141138.0000.00141.0019180.11%
2021/07/131133.0000.00132.0018890.11%
2021/07/0200.001125.00125.50-11,175-0.09%
2021/07/0100.001126.50123.50-11,402-0.07%
2021/06/281128.5000.00128.5011,5840.06%
2021/06/2400.008129.50129.00-81,567-0.51%
2021/06/1100.001127.00125.00-11,637-0.06%
2021/05/1900.001115.50116.00-12,128-0.05%
2021/05/131114.0000.00112.0012,1580.05%
2021/05/1100.005116.50117.50-52,142-0.23%
2021/05/102128.5000.00126.0022,1360.09%
2021/05/058123.5000.00123.5082,1950.36%
2021/04/2600.003138.00139.00-32,556-0.12%
2021/04/235140.005139.50139.5002,6150.00%
2021/04/1900.002139.00137.50-22,621-0.08%
2021/04/161141.5018145.50140.00-172,615-0.65%
2021/04/1415145.0000.00145.00152,6100.57%
2021/04/123152.0000.00142.0032,5330.12%
2021/04/0900.001145.50151.00-12,444-0.04%
2021/04/085146.105144.10145.5002,3710.00%
2021/04/076144.255142.50142.5012,3070.04%
2021/04/011121.007124.43126.50-62,043-0.29%
2021/03/3125117.5021115.50115.0041,9180.21%
2021/03/3000.0024114.50114.00-241,879-1.28%
2021/03/2924112.5018112.50112.5061,8690.32%
2021/03/2618115.0600.00114.00181,8530.97%
2021/03/2500.002111.50113.00-21,835-0.11%
2021/03/232113.7500.00113.0021,8300.11%
2021/03/223114.5013113.73114.50-101,786-0.56%
2021/03/166114.501115.00113.5051,7540.29%
2021/03/1000.001105.50105.00-11,713-0.06%
2021/03/086114.925112.50108.5011,6960.06%
2021/03/048118.311112.00112.0071,6190.43%
2021/03/0300.001109.50116.00-11,470-0.07%
2021/03/0210112.0013110.27109.00-31,398-0.21%
2021/02/2600.001107.50106.00-11,305-0.08%
2021/02/253106.5000.00106.0031,2710.24%
2021/02/1700.00599.30101.00-51,238-0.40%
2021/02/02599.4000.0098.2051,1610.43%
2021/01/2900.000.398.4395.90-0.31,155-0.02%
2021/01/2800.000.2100.00100.00-0.21,122-0.02%
2021/01/262104.751107.50106.0011,0570.09%
2021/01/251107.501109.50106.5001,0210.00%
2021/01/2217.1109.4619111.34111.00-1.9979-0.19%
2021/01/217.4104.504.4102.50108.5038360.35%
2021/01/204.1101.1700.0098.904.17330.56%
2021/01/194.3102.925102.46100.50-0.7692-0.10%
2021/01/18897.651696.6399.90-8601-1.33%
2021/01/15394.00393.0092.2005300.00%
2021/01/082090.801090.9090.90104352.30%
2020/11/2300.00292.0091.50-2572-0.35%
2020/11/1900.002090.9190.50-20577-3.46%
2020/11/182091.0000.0090.40205863.41%
2020/11/1600.00188.7089.60-1611-0.16%
2020/11/10187.5000.0086.5016400.16%
2020/11/0500.00585.0085.40-5648-0.77%
2020/11/02381.6000.0080.7037060.42%
2020/10/29581.8000.0082.3057500.67%
2020/10/14187.90388.4388.20-21,294-0.15%
2020/10/1200.00886.5686.10-81,352-0.59%
2020/09/281083.6800.0083.70101,7080.59%
2020/09/2500.00383.3082.90-31,741-0.17%
2020/09/2400.00186.5086.20-11,758-0.06%
2020/09/23291.55291.2090.3001,7870.00%
2020/09/22191.6000.0091.8011,7940.06%
2020/09/21190.50690.2090.20-51,768-0.28%
2020/09/0900.00586.3088.20-51,756-0.28%
2020/09/0400.00588.9089.30-51,773-0.28%
2020/09/011591.1500.0090.00151,7590.85%
2020/08/2700.00287.8087.30-21,739-0.11%
2020/08/2600.00288.2086.60-21,742-0.11%
2020/08/25287.0500.0087.5021,7360.12%
2020/08/24283.3500.0083.4021,7270.12%
2020/08/2000.00280.3580.80-21,722-0.12%
2020/08/17190.8000.0090.7011,7820.06%
2020/08/05194.1000.0095.5011,7560.06%
2020/08/0300.00494.7593.80-41,731-0.23%
2020/07/29289.75588.9692.80-31,712-0.18%
2020/07/285100.22697.3290.20-11,681-0.06%
2020/07/271698.32798.4696.5091,5560.58%
2020/07/23289.45190.0090.0011,3630.07%
2020/07/1700.00286.9086.00-21,316-0.15%
2020/07/15393.30292.7091.8011,2820.08%
2020/07/14394.8300.0093.8031,2540.24%
2020/07/13191.40192.6097.0001,2380.00%
2020/07/10191.30291.6590.70-11,196-0.08%
2020/07/09391.27392.4394.0001,1370.00%
2020/07/07285.7500.0085.2021,0260.19%
2020/07/06185.60186.6087.4009920.00%
2020/07/0300.00187.2084.50-1962-0.10%
2020/07/02185.30185.9085.4009380.00%
2020/07/01181.90783.1484.00-6901-0.67%
2020/06/30180.6000.0080.0018580.12%
2020/06/23478.2300.0079.0048360.48%
2020/06/19576.50176.6076.0048210.49%
2020/06/18575.6000.0075.5058200.61%
2020/06/1700.00575.2274.70-5821-0.61%
2020/06/16174.9000.0074.9018250.12%
2020/06/1100.00175.8074.50-1830-0.12%
2020/06/1000.00178.6078.60-1816-0.12%
2020/06/091279.73179.2079.20118271.33%
2020/06/08380.33780.8681.40-4825-0.48%
2020/06/04579.0000.0078.3058210.61%
2020/05/26484.63583.3478.10-1783-0.13%
2020/05/2500.00276.2080.50-2713-0.28%
2020/05/06176.4000.0075.0016060.16%
2020/05/05175.8000.0075.3016050.17%
2020/04/3000.00376.1375.90-3609-0.49%
2020/04/29375.77178.1076.0026140.33%
2020/04/27171.4000.0070.9015780.17%
2020/04/2400.00170.3070.30-1570-0.18%
2020/04/21169.5000.0068.0015710.18%
2020/04/06159.50161.3061.3005440.00%
2020/01/1700.00282.8581.80-21,705-0.12%
2020/01/10180.0000.0079.5011,7910.06%
2019/12/30182.3000.0082.1011,8530.05%
2019/12/18183.8000.0083.8011,7690.06%
2019/12/13182.50185.1083.8001,6970.00%
2019/12/12784.23884.4984.40-11,672-0.06%
2019/12/1100.00183.9084.00-11,633-0.06%
2019/12/10282.0000.0082.0021,5960.13%
2019/12/09185.2000.0083.7011,5650.06%
2019/12/05185.20185.4084.7001,5290.00%
2019/12/0200.00283.8084.30-21,422-0.14%
2019/11/29184.90186.5085.8001,3890.00%
2019/11/2700.00286.2086.60-21,323-0.15%
2019/11/26291.151091.1086.60-81,281-0.62%
2019/11/25187.0000.0088.2011,1490.09%
2019/11/2200.00784.6188.20-71,109-0.63%
2019/11/211384.98684.7784.0071,0050.70%
2019/11/2000.00180.0079.40-1869-0.12%
2019/11/19281.6000.0079.8028460.24%
2019/11/1400.00174.0074.00-1695-0.14%
2019/11/07176.0000.0075.5016400.16%
2019/11/06377.73280.8078.0016280.16%
2019/11/04377.40175.0075.0025710.35%
2019/10/3000.00374.5074.50-3562-0.53%
2019/10/29276.00275.2075.2005590.00%
2019/10/2800.00278.3078.20-2547-0.37%
2019/10/25879.58278.7078.7065381.11%
2019/10/24477.7000.0078.7045080.79%
2019/10/2200.00173.5073.10-1424-0.24%
2019/10/16973.87873.1572.3014300.23%
2019/10/15274.50374.8774.80-1411-0.24%
2019/10/14374.9000.0075.8033980.75%
2019/10/09172.10173.0072.6003800.00%
2019/10/081571.371473.6274.8013580.28%
2019/07/2500.00177.8077.80-1311-0.32%
2019/07/23177.9000.0074.8013070.33%
2019/03/2900.00276.0076.40-2424-0.47%
2019/03/2700.00176.2076.50-1409-0.24%
2019/03/22478.00178.3078.8033900.77%
2019/03/1800.00378.2778.10-3361-0.83%
2019/03/15375.7000.0079.3033380.89%
2019/03/0400.00167.5068.70-1312-0.32%
2019/01/0300.00158.4058.30-1251-0.40%
2018/12/0300.00161.6061.90-1226-0.44%
2018/11/2800.00149.8050.20-1180-0.55%
2018/11/01242.3800.0042.6021551.28%
2018/10/04157.2000.0057.0011490.67%
2018/10/02159.6000.0058.8011510.66%
2018/04/0900.00178.0077.10-1353-0.28%
2018/02/07176.2000.0075.8015980.17%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－2024/10/23
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章