台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邁 (3645)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/152440.352440.2440.3502,3600.00%
2024/03/142240.512240.7140.5002,3510.00%
2024/03/13741.98743.1642.0002,3340.00%
2024/03/122744.922745.0045.0002,3010.00%
2024/03/1100.00143.5544.55-12,308-0.04%
2024/03/08343.07143.0543.0522,2810.09%
2024/03/0700.00149.2047.80-12,173-0.05%
2024/03/06047.95247.9048.30-22,032-0.10%
2024/02/2700.00343.8543.70-31,689-0.18%
2024/02/2000.00143.1043.10-11,716-0.06%
2024/02/15143.00243.0543.10-11,714-0.06%
2024/02/05142.5500.0042.4511,7120.06%
2024/02/0200.00342.4541.95-31,746-0.17%
2024/01/31341.0500.0041.2531,7600.17%
2024/01/25243.601143.3643.00-91,719-0.52%
2024/01/24243.0500.0042.2021,6710.12%
2024/01/23342.82343.0542.8001,6630.00%
2024/01/22143.65543.5243.40-41,654-0.24%
2024/01/191542.98342.6543.15121,6430.73%
2024/01/181842.571542.6642.5031,6250.18%
2024/01/16442.05441.4042.0501,5930.00%
2024/01/101342.162741.0242.40-141,531-0.91%
2024/01/03641.90642.4541.9001,4490.00%
2024/01/02343.05343.5543.0501,4390.00%
2023/12/28443.70443.8543.6501,4200.00%
2023/12/261545.521544.9044.9001,3650.00%
2023/12/211743.731343.8543.7541,2260.33%
2023/12/20046.0000.0044.8501,1990.00%
2023/12/1900.00244.9044.90-21,144-0.17%
2023/12/18444.85544.1644.60-11,115-0.09%
2023/12/152044.552044.3344.5001,0790.00%
2023/12/146443.8753.144.8544.3010.91,0271.06%
2023/12/1200.00140.5541.20-1831-0.12%
2023/12/08142.5000.0041.3518540.12%
2023/12/06942.22742.0242.3028790.23%
2023/12/0500.00241.9542.40-2853-0.23%
2023/12/04341.6800.0042.0038330.36%
2023/11/301140.951141.0640.9508550.00%
2023/11/29141.0000.0041.0018330.12%
2023/11/22441.33441.3541.3007690.00%
2023/11/21541.301041.4841.30-5756-0.66%
2023/11/202442.561942.1742.4557330.68%
2023/11/17141.9500.0042.7016460.15%
2023/11/161039.591039.1140.8005790.00%
2023/11/14537.91537.9037.8005470.00%
2023/11/131338.111337.4538.2005480.00%
2023/11/100.138.5000.0038.500.15420.01%
2023/11/09043.7500.0042.7504950.00%
2023/11/08242.0000.0042.9524980.40%
2023/10/27040.0000.0039.9505490.00%
2023/10/121539.831539.1039.9008650.00%
2023/09/151043.841044.8543.8501,2160.00%
2023/09/14145.01145.3045.3001,2060.00%
2023/09/1200.00544.4543.60-51,182-0.42%
2023/09/11542.6000.0044.1551,1550.43%
2023/09/07341.98342.3042.0001,1550.00%
2023/09/061242.751343.1342.50-11,155-0.09%
2023/08/25141.0500.0040.6511,1330.09%
2023/08/161042.561041.9942.5501,2020.00%
2023/08/11846.96847.4046.9501,1630.00%
2023/08/10547.07547.3047.0001,1580.00%
2023/08/08548.10548.2048.1001,1360.00%
2023/07/2500.00152.3051.60-11,020-0.10%
2023/07/242350.902351.0050.9009790.00%
2023/07/2000.000.149.4549.40-0.1927-0.01%
2023/07/18548.80548.0548.8008490.00%
2023/07/1300.001048.0847.90-10753-1.33%
2023/07/11545.50544.7545.5006570.00%
2023/07/102946.032942.9445.9505930.00%
2023/07/07041.7500.0041.9004730.00%
2023/06/2000.000.137.6038.00-0.1402-0.03%
2023/06/19537.79538.6037.7004020.00%
2023/06/161639.361639.4039.3503880.00%
2023/06/14038.9500.0039.9003700.00%
2023/06/061137.891137.7737.9003600.00%
2023/06/05038.3000.0038.4503570.00%
2023/05/18033.9000.0034.0502500.00%
2023/05/15032.8000.0033.2002570.00%
2023/05/0800.00133.8533.85-1260-0.38%
2023/05/03034.2000.0034.0002660.00%
2023/03/10634.39634.7034.3502660.00%
2023/03/08035.2000.0035.2502710.01%
2023/02/1000.00133.5033.55-1319-0.31%
2022/12/071033.451033.4833.4505600.00%
2022/12/01333.80333.9533.8005560.00%
2022/11/151531.551532.1231.5006770.00%
2022/10/121330.971330.2930.8001,4240.00%
2022/09/28432.20432.6031.9001,6880.00%
2022/09/271932.611932.4932.6501,6990.00%
2022/09/051337.221337.4237.2003,0250.00%
2022/09/021238.131238.0438.1503,0500.00%
2022/09/01438.491138.5538.50-73,120-0.22%
2022/08/30139.2500.0039.2013,3700.03%
2022/08/29139.0000.0039.6013,5810.03%
2022/08/25240.381240.4640.25-104,080-0.24%
2022/08/22140.7500.0039.8014,3140.02%
2022/08/152039.192038.6439.2004,4840.00%
2022/08/122238.842237.4638.8504,5220.00%
2022/08/09235.0500.0035.0524,4310.05%
2022/08/041937.901937.2937.9004,4660.00%
2022/08/031438.131438.2438.1504,5280.00%
2022/08/021638.761638.7338.8004,5710.00%
2022/08/01740.26740.2040.3004,6290.00%
2022/07/29340.45440.1540.00-14,593-0.02%
2022/07/26538.91539.4038.9504,6650.00%
2022/07/2000.00140.5039.90-14,771-0.02%
2022/07/18539.57539.5939.5504,8990.00%
2022/07/13938.441038.8238.35-15,226-0.02%
2022/07/12337.75337.7037.6005,2640.00%
2022/07/081340.511340.6840.5005,5150.00%
2022/07/07938.68939.1040.4505,5720.00%
2022/07/061040.951041.4840.9505,5210.00%
2022/07/05342.33342.7042.7505,5290.00%
2022/07/041542.391542.8642.2505,5790.00%
2022/07/011542.731544.8842.4505,6520.00%
2022/06/301646.081646.8745.9005,5970.00%
2022/06/291148.381047.9848.4515,6420.02%
2022/06/283251.053351.3451.00-15,664-0.02%
2022/06/272454.061458.0652.20105,7200.17%
2022/06/241057.201459.1458.00-45,551-0.07%
2022/06/232056.101656.7355.6045,5470.07%
2022/06/222155.962155.9755.9005,4870.00%
2022/06/201154.671156.1654.3005,7760.00%
2022/06/16159.00459.5058.00-35,825-0.05%
2022/06/141358.361357.4058.8005,6850.00%
2022/06/10258.80257.4059.3005,5900.00%
2022/06/092159.832259.5158.30-15,519-0.02%
2022/06/081360.551259.6060.0015,3510.02%
2022/06/071759.741559.2560.0025,2680.04%
2022/06/0656.160.665160.6259.505.15,0580.10%
2022/06/022160.2127.759.5759.00-6.74,769-0.14%
2022/06/01257.6000.0056.8024,5940.04%
2022/05/3000.00153.4055.50-14,453-0.02%
2022/05/26550.15550.1850.3004,4220.00%
2022/05/25149.30149.7550.6004,4050.00%
2022/05/24251.10250.7550.8004,3900.00%
2022/05/2300.00151.2050.30-14,351-0.02%
2022/05/201650.001849.8749.95-24,312-0.05%
2022/05/18146.6000.0047.0014,1880.02%
2022/05/161146.371146.9046.2504,2050.00%
2022/05/13946.54946.4146.5004,2160.00%
2022/05/12646.83547.8446.2014,2020.02%
2022/05/11847.53847.9747.4504,1730.00%
2022/05/10950.98850.4351.0014,1240.02%
2022/05/09256.6000.0052.9024,0610.05%
2022/05/0500.00259.1558.90-23,924-0.05%
2022/05/042756.542657.4856.6013,8560.03%
2022/05/03158.30258.1057.70-13,810-0.03%
2022/04/29156.40356.4755.50-23,737-0.05%
2022/04/28153.1000.0053.0013,6620.03%
2022/04/27552.8000.0053.1053,6460.14%
2022/04/26855.61656.4355.0023,6070.06%
2022/04/25255.10356.5056.50-13,548-0.03%
2022/04/2200.00260.6061.10-23,440-0.06%
2022/04/21361.97361.6361.3003,3820.00%
2022/04/201360.37861.0461.0053,2840.15%
2022/04/1900.00358.1358.20-33,104-0.10%
2022/04/181554.971556.1054.2002,9810.00%
2022/04/15658.12858.2857.60-22,923-0.07%
2022/04/14859.11460.7058.2042,8350.14%
2022/04/13355.60357.1357.3002,6390.00%
2022/04/08656.402155.8256.10-152,473-0.61%
2022/04/07256.00155.3054.5012,4000.04%
2022/04/01258.70459.3560.30-22,236-0.09%
2022/03/31660.48760.7760.60-12,107-0.05%
2022/03/30659.83359.7060.0031,9930.15%
2022/03/293157.813058.1758.0011,8460.05%
2022/03/28256.35457.8558.40-21,758-0.11%
2022/03/25156.5000.0056.3011,5770.06%
2022/03/24155.60256.9057.20-11,491-0.07%
2022/03/233954.864053.5555.40-11,326-0.08%
2022/03/22251.60151.7052.9011,1160.09%
2022/03/21248.40448.3649.00-2974-0.21%
2022/03/16343.85343.4043.8509380.00%
2022/03/15543.93544.2943.9009330.00%
2022/03/14245.85246.6545.8509250.00%
2022/03/04948.80948.4749.0008820.00%
2022/03/031849.751849.1349.9008660.00%
2022/02/251446.091645.9746.05-2742-0.27%
2022/02/241645.981647.9346.0007360.00%
2022/02/22645.78645.9245.7506910.00%
2022/02/17346.18347.1046.1507570.00%
2022/02/161047.731046.7647.7507390.00%
2022/02/15347.53346.6246.5007100.00%
2022/02/14244.354345.4745.50-41669-6.12%
2022/02/114045.0800.0045.35406586.08%
2022/01/24141.3500.0041.4515970.17%
2022/01/202443.982444.5543.9005810.00%
2022/01/13242.25242.5542.6505260.00%
2022/01/07843.16843.3643.1005170.00%
2022/01/03943.41943.0843.4004940.00%
2021/12/24942.64943.0842.5004950.00%
2021/12/23043.7000.0043.7004880.01%
2021/12/061242.191241.9342.2504630.00%
2021/11/30942.66942.3442.9004180.00%
2021/11/29241.6000.0041.8024090.49%
2021/11/26342.8000.0042.5534040.74%
2021/11/25144.7000.0043.2013970.25%
2021/11/19942.99944.0042.7503580.00%
2021/11/181244.281244.5044.5003480.00%
2021/10/19140.9500.0040.9514390.23%
2021/10/18040.2000.0040.3004450.00%
2021/10/04039.2500.0038.4005530.00%
2021/08/26543.50542.8543.5006320.00%
2021/08/201439.671439.3939.5506280.00%
2021/08/19140.5000.0039.9016230.16%
2021/08/1200.00445.7045.50-4565-0.71%
2021/08/101048.57848.6648.4025500.36%
2021/08/05350.8000.0050.9035710.52%
2021/08/0200.002550.5651.50-25634-3.94%
2021/07/30251.7000.0051.4026430.31%
2021/07/28151.8000.0051.5016660.15%
2021/07/27653.02353.6053.1036790.44%
2021/07/261954.521454.3354.7056840.73%
2021/07/231253.4700.0052.80126671.80%
2021/07/21251.001650.6050.70-14675-2.07%
2021/07/201351.731352.2051.5006960.00%
2021/07/191453.761354.9053.8018430.12%
2021/07/161052.96154.6053.8098891.01%
2021/07/15451.8500.0051.6049200.43%
2021/07/131851.681851.1551.2009630.00%
2021/07/07251.751350.5050.20-11999-1.10%
2021/07/062151.681051.9351.20111,0231.07%
2021/07/01250.0000.0049.6021,0460.19%
2021/06/2200.00149.2048.75-11,174-0.09%
2021/06/2100.00249.4549.65-21,177-0.17%
2021/06/161549.961549.9750.0001,2130.00%
2021/06/1500.001048.6249.85-101,260-0.79%
2021/06/101247.4500.0048.30121,3040.92%
2021/06/07145.3500.0045.2011,5800.06%
2021/06/012347.302347.0247.4501,6330.00%
2021/05/191442.981442.5543.1501,6680.00%
2021/05/141242.671343.0643.00-11,663-0.06%
2021/05/121042.751342.6142.70-31,658-0.18%
2021/05/111144.701246.8144.70-11,637-0.06%
2021/05/101449.591449.3649.6001,6070.00%
2021/05/061749.771649.8949.9511,5980.06%
2021/05/04152.10252.1550.80-11,581-0.06%
2021/05/031353.631355.1253.6001,5690.00%
2021/04/2900.00156.6056.50-11,557-0.06%
2021/04/26158.101257.2057.20-111,557-0.71%
2021/04/232859.581259.3858.20161,5501.03%
2021/04/2200.00660.5358.50-61,438-0.42%
2021/04/21459.9800.0059.3041,3800.29%
2021/04/1600.00156.1056.00-11,290-0.08%
2021/04/141455.391554.2055.60-11,291-0.08%
2021/04/13156.3000.0054.8011,2890.08%
2021/04/12356.83457.5556.60-11,278-0.08%
2021/04/082058.841959.2358.8011,2720.08%
2021/04/0600.00357.7057.60-31,262-0.24%
2021/03/312158.631859.1158.0031,2530.24%
2021/03/29058.5000.0058.9001,2070.00%
2021/03/25156.90456.4056.20-31,188-0.25%
2021/03/2300.00257.7057.60-21,182-0.17%
2021/03/1900.001.558.0058.20-1.51,185-0.13%
2021/03/18458.950.159.5059.303.91,1970.33%
2021/03/171.157.90158.1058.000.11,1670.01%
2021/03/161458.0115.958.7857.90-1.91,182-0.16%
2021/03/152360.4464.560.4259.50-41.51,177-3.53%
2021/03/1210859.635959.3759.00491,1054.43% 大買/
2021/03/11256.80255.6056.3009760.00%
2021/03/10154.7000.0054.7019350.11%
2021/03/091052.461052.0452.4009110.00%
2021/02/251553.011552.8553.1001,0710.00%
2021/02/2400.002052.9053.20-201,112-1.80%
2021/02/232054.1700.0053.90201,1171.79%
2021/01/15151.10451.1050.70-31,388-0.22%
2021/01/1400.00153.9053.80-11,378-0.07%
2021/01/1200.00156.0054.30-11,654-0.06%
2021/01/0400.00156.8056.80-11,833-0.05%
2020/12/31155.4000.0055.3011,8360.05%
2020/12/30355.3000.0055.3031,8540.16%
2020/12/28154.0000.0054.0011,8890.05%
2020/12/25155.0000.0054.1011,9100.05%
2020/12/24954.80955.2054.8001,9360.00%
2020/12/15253.1500.0054.1022,1840.09%
2020/12/1000.003356.3555.30-332,339-1.41%
2020/12/0900.003756.4556.10-372,353-1.57%
2020/12/0200.002661.2059.80-262,656-0.98%
2020/12/0100.00159.7060.70-12,714-0.04%
2020/11/2400.002660.0059.30-263,220-0.81%
2020/11/23859.93860.7059.0003,5590.00%
2020/11/2000.001058.7059.00-103,861-0.26%
2020/11/19158.80158.5058.6004,0370.00%
2020/11/1700.00158.0057.70-14,253-0.02%
2020/11/1600.00157.6057.50-14,357-0.02%
2020/11/1100.00157.0057.20-14,929-0.02%
2020/11/102356.711055.3055.40135,2160.25%
2020/11/0900.001657.2357.60-165,337-0.30%
2020/11/064354.78154.4054.40425,3100.79%
2020/11/0200.00553.6052.90-55,440-0.09%
2020/10/30154.902055.2052.90-195,444-0.35%
2020/10/2900.002053.8055.50-205,449-0.37%
2020/10/2800.00855.3054.60-85,475-0.15%
2020/10/2700.00256.2056.60-25,588-0.04%
2020/10/26257.3500.0056.5025,6170.04%
2020/10/23957.8000.0058.3095,5940.16%
2020/10/21459.78259.9059.0025,5640.04%
2020/10/204860.802060.3660.80285,5330.51%
2020/10/193461.802058.9662.00145,3090.26%
2020/10/162257.072058.5556.4025,2410.04%
2020/10/14859.062259.4559.50-145,206-0.27%
2020/10/133259.06158.5059.10315,1870.60%
2020/10/12158.7000.0055.9015,1360.02%
2020/10/08459.33459.1558.5005,1070.00%
2020/10/07160.20159.5059.5005,0860.00%
2020/10/06560.46359.8058.8025,0610.04%
2020/09/29458.2800.0056.4045,0290.08%
2020/09/28258.8000.0059.2024,9980.04%
2020/09/25758.36858.7458.00-14,984-0.02%
2020/09/2400.003559.3758.10-354,952-0.71%
2020/09/23260.6000.0060.0024,9190.04%
2020/09/221261.371359.8461.60-14,905-0.02%
2020/09/21261.4500.0060.9024,8440.04%
2020/09/18163.9000.0064.1014,7470.02%
2020/09/17164.60165.2064.4004,7200.00%
2020/09/161766.29266.5564.40154,6920.32%
2020/09/15768.59968.9867.10-24,616-0.04%
2020/09/1400.001067.9068.70-104,513-0.22%
2020/09/111165.701668.0466.20-54,457-0.11%
2020/09/10967.64567.3666.9044,3490.09%
2020/09/09565.0600.0065.0054,2170.12%
2020/09/08664.8000.0065.5064,1850.14%
2020/09/04263.70465.0866.90-24,093-0.05%
2020/09/03468.0300.0065.5044,0170.10%
2020/09/02566.84466.6067.8013,9100.03%
2020/09/011267.6800.0068.10123,8330.31%
2020/08/31773.04571.3069.8023,7140.05%
2020/08/271069.912269.9869.70-123,400-0.35%
2020/08/261568.391967.6666.60-43,042-0.13%
2020/08/25661.32862.8365.50-22,696-0.07%
2020/08/24358.83259.0059.6012,5050.04%
2020/08/21659.70660.1061.0002,4020.00%
2020/08/20257.951357.3557.50-112,270-0.48%
2020/08/19461.9800.0060.7042,1520.19%
2020/08/18162.80262.1063.50-12,035-0.05%
2020/08/177359.59159.1061.00721,7624.09%
2020/08/14456.03556.3256.00-11,535-0.07%
2020/08/13151.10552.1852.90-41,232-0.32%
2020/08/101346.6500.0047.00131,0391.25%
2020/08/0600.00347.2547.20-3918-0.33%
2020/08/04146.5500.0046.4018720.11%
2020/08/032045.3000.0046.90208672.31%
2020/07/312945.811845.4946.25118281.33%
2020/07/2300.00242.6543.00-2621-0.32%
2020/07/20242.0500.0041.7525870.34%
2020/07/0800.00242.6043.85-2544-0.37%
2020/07/0600.00141.5541.55-1519-0.19%
2020/07/0300.00141.2041.05-1515-0.19%
2020/06/1900.00137.9537.95-1500-0.20%
2020/06/10139.2000.0039.3015690.18%
2020/06/0500.003641.0940.95-36589-6.10%
2020/06/0400.00141.3041.30-1594-0.17%
2020/06/0200.001040.8540.65-10598-1.67%
2020/06/0100.001140.1840.00-11594-1.85%
2020/05/2900.002039.5739.55-20593-3.37%
2020/05/044137.3400.0038.25416136.68%
2020/04/28635.0000.0035.1566450.93%
2020/03/2500.00128.4028.50-1965-0.10%
2020/03/24127.4000.0027.0019630.10%
2020/03/13132.0000.0032.4019070.11%
2020/03/1200.003038.0035.50-30891-3.36%
2020/03/1000.00138.2540.25-1880-0.11%
2020/03/092040.9000.0040.00208812.27%
2020/03/063041.8000.0042.00308743.43%
2020/03/021041.1000.0040.60108821.13%
2020/02/2500.00142.2542.50-1849-0.12%
2020/02/1900.00242.7042.90-2841-0.24%
2020/02/13142.5000.0042.4518530.12%
2020/02/0700.001540.6440.60-15860-1.74%
2020/01/31242.207042.6242.30-68854-7.96%
2020/01/0900.00549.5549.25-5971-0.51%
2020/01/08149.3500.0049.3511,0070.10%
2020/01/0700.003050.0050.00-301,040-2.88%
2020/01/03453.000.152.2052.4041,0620.37%
2019/12/313653.043053.3153.0061,0570.57%
2019/12/2700.00351.9051.80-31,072-0.28%
2019/12/263052.90452.5852.30261,1382.28%
2019/12/251351.201051.8052.1031,0970.27%
2019/12/1900.00550.6049.30-51,047-0.48%
2019/12/160.748.9000.0048.900.71,0510.07%
2019/12/10148.2500.0048.3511,0720.09%
2019/12/044046.9600.0047.10401,0773.71%
2019/12/02146.2000.0045.9011,0840.09%
2019/11/2500.002547.0046.95-251,137-2.20%
2019/11/12747.1100.0048.0071,1710.60%
2019/11/071250.17349.6049.4091,1670.77%
2019/11/061750.1400.0050.30171,1571.47%
2019/11/04251.1500.0050.7021,1530.17%
2019/11/0100.002251.0051.30-221,155-1.90%
2019/10/31550.0000.0050.1051,1540.43%
2019/10/3000.00451.5051.20-41,141-0.35%
2019/10/2900.00352.0051.60-31,143-0.26%
2019/10/2100.00153.3053.30-11,124-0.09%
2019/10/172052.6000.0052.70201,0721.86%
2019/10/1500.00152.5052.60-11,056-0.09%
2019/10/0900.00152.0051.80-1997-0.10%
2019/10/08152.10450.1652.10-3982-0.31%
2019/10/0700.001251.1750.20-12962-1.25%
2019/10/03852.21552.2450.9039880.30%
2019/10/0200.00351.9051.90-3898-0.33%
2019/10/0100.00148.8548.85-1826-0.12%
2019/09/26348.6500.0048.5038440.36%
2019/09/2300.001549.6149.40-151,003-1.49%
2019/09/2000.002049.7649.35-201,004-1.99%
2019/09/193549.6000.0049.90351,0023.49%
2019/09/10147.7500.0047.7011,0520.09%
2019/09/0600.00149.2549.25-11,044-0.10%
2019/09/0300.002049.4049.00-201,036-1.93%
2019/08/1600.003044.6044.80-301,095-2.74%
2019/08/02146.3500.0046.1011,2110.08%
2019/07/18152.1000.0051.0011,2420.08%
2019/07/17152.5000.0052.3011,2460.08%
2019/07/16152.1000.0052.3011,2290.08%
2019/07/15252.2000.0052.3021,2340.16%
2019/07/11152.2000.0052.0011,2530.08%
2019/07/104850.9700.0052.60481,2493.84%
2019/07/0900.001152.6251.70-111,213-0.91%
2019/07/0800.00252.2052.30-21,215-0.16%
2019/07/0500.002052.4052.00-201,223-1.63%
2019/07/02953.841953.8653.70-101,299-0.77%
2019/07/0100.00551.0452.00-51,210-0.41%
2019/06/27149.90150.0050.0001,4630.00%
2019/06/24150.5000.0050.7011,7100.06%
2019/06/2100.00250.9050.50-21,812-0.11%
2019/06/20248.1300.0050.4021,8130.11%
2019/06/1700.00147.5047.55-11,925-0.05%
2019/06/12147.65147.6547.6502,0360.00%
2019/06/11147.3000.0048.3012,1530.05%
2019/06/0300.00446.1045.10-42,332-0.17%
2019/05/30146.05146.5546.8002,3480.00%
2019/05/23646.50146.8045.6052,6440.19%
2019/05/201049.7000.0047.35103,1730.32%
2019/05/1600.00651.6050.70-63,340-0.18%
2019/05/14147.80150.9050.9003,4170.00%
2019/05/10251.05150.6050.6013,4140.03%
2019/05/091052.0000.0050.70103,4110.29%
2019/05/08153.7000.0054.0013,4030.03%
2019/05/07254.2000.0054.3023,4130.06%
2019/05/03153.701154.7054.70-103,541-0.28%
2019/05/02352.3700.0053.9033,5350.08%
2019/04/301052.2000.0052.40103,5300.28%
2019/04/29152.9000.0052.2013,5300.03%
2019/04/26154.0000.0053.9013,5280.03%
2019/04/252054.2000.0054.30203,5270.57%
2019/04/18257.9500.0057.9023,5270.06%
2019/04/1700.002058.5058.40-203,562-0.56%
2019/04/101158.9800.0058.80113,5620.31%
2019/04/0900.00160.7060.30-13,519-0.03%
2019/04/0800.00362.0061.70-33,489-0.09%
2019/04/0300.00163.0062.30-13,467-0.03%
2019/04/01563.0012163.5462.40-1163,392-3.42% 大賣/鉅額交易
2019/03/2910060.741059.2561.10903,1542.85%
2019/03/28158.709759.3458.70-963,055-3.14%
2019/03/2710261.36460.0561.20983,0163.25% 大買/
2019/03/26460.4500.0060.0042,9350.14%
2019/03/2200.00660.2359.50-62,813-0.21%
2019/03/21557.6000.0057.7052,7050.18%
2019/03/2000.00458.7058.80-42,685-0.15%
2019/03/1900.00159.4059.30-12,687-0.04%
2019/03/1800.00559.3060.00-52,671-0.19%
2019/03/15458.9000.0058.8042,6590.15%
2019/03/1400.00559.6658.90-52,648-0.19%
2019/03/13657.38157.6057.6052,5810.19%
2019/03/122258.54258.3558.30202,5750.78%
2019/03/112457.9200.0058.00242,6330.91%
2019/03/08257.40257.5557.8002,6940.00%
2019/03/07859.49261.3058.4062,6980.22%
2019/03/063658.5200.0058.40362,6371.36%
2019/03/041057.3000.0058.20102,6770.37%
2019/02/26159.10159.0059.9002,6800.00%
2019/02/25261.30260.5060.9002,6500.00%
2019/02/22558.3000.0058.6052,5920.19%
2019/02/20261.15761.9362.50-52,476-0.20%
2019/02/19157.103959.1559.20-382,392-1.59%
2019/02/1800.001256.1056.60-122,141-0.56%
2019/02/15152.70152.0051.5002,0410.00%
2019/02/143254.3000.0052.80322,1441.49%
2019/02/131050.001051.8051.2002,2580.00%
2019/01/2900.002248.9248.95-222,248-0.98%
2019/01/282049.2900.0048.90202,2390.89%
2019/01/24347.051349.4549.50-102,204-0.45%
2019/01/214046.4100.0046.05402,1321.88%
2019/01/11045.6500.0045.2002,1980.00%
2019/01/0400.00143.6043.85-12,201-0.05%
2018/12/2400.00145.4545.60-12,332-0.04%
2018/12/1200.001047.3047.70-102,432-0.41%
2018/12/101045.8000.0045.10102,4540.41%
2018/12/0400.008952.4451.70-892,484-3.58%
2018/12/038953.06152.8053.50882,5313.48%
2018/11/29352.03452.4850.60-12,518-0.04%
2018/11/2800.00250.5550.80-22,436-0.08%
2018/11/27250.30150.6050.7012,4210.04%
2018/11/2600.00150.1050.00-12,414-0.04%
2018/11/19651.1000.0050.8062,5380.24%
2018/11/161252.651252.2551.0002,5570.00%
2018/11/1500.00350.1050.20-32,472-0.12%
2018/11/14151.20151.1050.4002,4660.00%
2018/11/13348.40351.0051.2002,4730.00%
2018/11/12752.50552.2849.2022,4500.08%
2018/11/0900.00449.9850.60-42,373-0.17%
2018/10/2600.004041.6041.75-402,950-1.36%
2018/10/1200.00243.0047.05-23,456-0.06%
2018/10/11146.0000.0046.0013,4270.03%
2018/10/08152.0000.0051.9013,4350.03%
2018/10/0400.00357.2057.00-33,353-0.09%
2018/10/0300.00256.8057.50-23,351-0.06%
2018/10/0200.00159.6058.80-13,355-0.03%
2018/10/01659.3000.0059.4063,3740.18%
2018/09/2100.00157.5057.90-13,481-0.03%
2018/09/20155.5000.0055.8013,4850.03%
2018/09/1400.001259.7459.90-123,556-0.34%
2018/09/1300.00157.9057.00-13,538-0.03%
2018/09/1000.003059.5059.20-303,523-0.85%
2018/09/07366.2300.0064.0033,4920.09%
2018/09/06269.55371.8368.90-13,435-0.03%
2018/09/0500.001070.1870.00-103,549-0.28%
2018/09/03469.9300.0068.8043,8670.10%
2018/08/31470.6000.0071.1043,9160.10%
2018/08/2900.00171.5071.20-14,043-0.02%
2018/08/281571.51571.2670.70104,0290.25%
2018/08/273068.903470.6671.10-43,965-0.10%
2018/08/2400.002066.9268.30-203,865-0.52%
2018/08/23166.50366.4066.30-23,822-0.05%
2018/08/221869.8800.0068.50183,7950.47%
2018/08/21169.7000.0069.8013,8170.03%
2018/08/20269.002268.8470.00-203,833-0.52%
2018/08/171670.46169.0069.00153,8150.39%
2018/08/16169.402169.5069.60-203,728-0.54%
2018/08/151369.961070.0067.7033,6370.08%
2018/08/14972.0300.0072.5093,5860.25%
2018/08/10272.9500.0072.8023,5210.06%
2018/08/09274.101075.4075.00-83,532-0.23%
2018/08/08576.063275.0774.30-273,486-0.77%
2018/08/07174.801773.4175.50-163,409-0.47%
2018/08/06172.60173.7072.9003,3540.00%
2018/08/02271.3000.0069.7023,3000.06%
2018/08/013273.08372.8772.20293,2870.88%
2018/07/314269.002771.3872.90153,1720.47%
2018/07/30166.2000.0066.3013,1130.03%
2018/07/23167.0000.0066.0013,0710.03%
2018/07/20671.1300.0068.8063,0670.20%
2018/07/18270.2500.0070.6023,1980.06%
2018/07/17272.1500.0071.5023,2180.06%
2018/07/06576.0800.0074.2053,3200.15%
2018/07/04178.5000.0078.8013,3120.03%
2018/07/02185.30185.6084.4003,3150.00%
2018/06/29484.23186.3083.5033,4630.09%
2018/06/28184.1000.0085.0013,4550.03%
2018/06/271086.901588.7186.70-53,429-0.15%
2018/06/2600.00384.4785.90-33,356-0.09%
2018/06/2200.00181.5082.00-13,398-0.03%
2018/06/20580.2000.0083.0053,4190.15%
2018/06/19584.16483.8083.3013,4310.03%
2018/06/15186.50286.6086.30-13,423-0.03%
2018/06/141286.921287.1587.3003,4270.00%
2018/06/131488.79192.0085.00133,4780.37%
2018/06/12590.7411188.6092.80-1063,321-3.19% 大賣/鉅額交易
2018/06/1111183.351583.3784.40963,2152.99% 大買/
2018/06/08182.00183.6079.8003,3870.00%
2018/06/07480.503182.3581.10-273,341-0.81%
2018/06/06277.20174.8076.7013,2430.03%
2018/06/05274.60173.7074.3013,2200.03%
2018/06/04274.80275.4073.9003,2360.00%
2018/05/30272.20170.9074.1013,2810.03%
2018/05/29975.68177.2073.7083,2830.24%
2018/05/28378.73179.4078.2023,2730.06%
2018/05/25378.131278.7977.70-93,269-0.28%
2018/05/24378.20377.6377.3003,2640.00%
2018/05/2300.00277.3577.10-23,381-0.06%
2018/05/22377.70376.7376.5003,4840.00%
2018/05/21376.60475.3375.60-13,500-0.03%
2018/05/18473.981675.4275.50-123,537-0.34%
2018/05/17675.0300.0073.2063,5390.17%
2018/05/14173.80174.1076.6003,6320.00%
2018/05/1100.00372.5072.20-33,599-0.08%
2018/05/1000.00270.0069.90-23,585-0.06%
2018/05/0200.00263.6063.30-23,714-0.05%
2018/04/30660.8700.0061.2063,8610.16%
2018/04/2700.001062.4063.50-103,934-0.25%
2018/04/26164.502061.2061.20-194,041-0.47%
2018/04/241368.68369.8367.30104,2740.23%
2018/04/233276.83276.4574.70304,4610.67%
2018/04/203180.2600.0078.80314,7530.65%
2018/04/192184.15184.7082.20204,8440.41%
2018/04/1800.00982.6783.70-94,958-0.18%
2018/04/1700.007082.0481.70-704,990-1.40%
2018/04/16483.602285.6083.60-185,033-0.36%
2018/04/138084.781383.9084.60675,0981.31%
2018/04/12283.501384.4582.00-115,107-0.22%
2018/04/11182.5000.0082.6015,1550.02%
2018/04/10183.802085.1681.00-195,234-0.36%
2018/04/092182.67283.3084.50195,4110.35%
2018/04/03681.2500.0080.8065,5410.11%
2018/04/02384.106882.8584.20-655,829-1.12%
2018/03/315678.4100.0078.80565,9160.95%
2018/03/301577.83177.6076.60146,3420.22%
2018/03/2800.00176.4076.30-17,083-0.01%
2018/03/27175.20176.3077.7007,2220.00%
2018/03/2200.00477.5076.40-47,989-0.05%
2018/03/21180.50180.2080.8008,0310.00%
2018/03/202080.8300.0079.20208,1180.25%
2018/03/19384.131184.5282.10-88,372-0.10%
2018/03/1600.00283.1082.00-28,294-0.02%
2018/03/15884.50284.6083.2068,2940.07%
2018/03/14883.632583.9583.10-178,208-0.21%
2018/03/1300.00178.4077.80-18,000-0.01%
2018/03/12377.9300.0077.6038,0130.04%
2018/03/0900.00176.0074.90-18,052-0.01%
2018/03/08274.9500.0075.5028,0970.02%
2018/03/0600.00175.0075.40-18,217-0.01%
2018/03/05877.0000.0073.0088,2680.10%
2018/03/0200.00379.0377.90-38,363-0.04%
2018/03/01576.96377.2077.8028,5150.02%
2018/02/27179.10178.0078.6008,7030.00%
2018/02/261880.00379.6079.40158,9550.17%
2018/02/22475.302580.6181.40-219,186-0.23%
2018/02/21174.1000.0074.0019,0800.01%
2018/02/09166.201166.3069.50-109,005-0.11%
2018/02/0700.00669.7568.50-68,968-0.07%
2018/02/061067.80168.0068.0098,9470.10%
2018/02/051275.15575.3475.3078,9390.08%
2018/01/31278.801379.9780.10-118,958-0.12%
2018/01/30480.20379.8378.0018,9490.01%
2018/01/29281.15181.4081.1019,0200.01%
2018/01/261177.73177.5079.50108,9640.11%
2018/01/25279.9000.0078.2028,8520.02%
2018/01/241481.49180.9081.90138,7890.15%
2018/01/232385.472385.8584.6008,5820.00%
2018/01/224084.556085.6387.40-208,466-0.24%
2018/01/191186.1000.0085.20118,3670.13%
2018/01/182594.11397.4389.50228,1840.27%
2018/01/17698.47898.2397.60-28,035-0.02%
2018/01/163195.753597.2095.80-47,777-0.05%
2018/01/15389.97189.3089.9027,4500.03%
2018/01/12589.06289.5587.9037,3510.04%
2018/01/101286.01385.3085.2097,1960.13%
2018/01/091584.651684.9685.00-17,130-0.01%
2018/01/081286.28287.5586.20107,0610.14%
2018/01/05389.671589.2287.80-126,990-0.17%
2018/01/04486.95187.5087.1036,9040.04%
2018/01/03389.13790.2088.30-46,819-0.06%
2018/01/02685.90286.3085.7046,5970.06%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章