貿聯-KY (3665)-台新-松江券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	688.00	3	674.68	676.00	-2	3,795	-0.05%
2024/12/16	9.2	715.89	2	727.50	682.00	7.2	3,766	0.19%
2024/12/13	1	711.00	0	0.00	703.00	1	3,708	0.03%
2024/12/12	4.1	698.78	4	698.00	696.00	0.1	3,695	0.00%
2024/12/11	2	682.96	2	683.50	686.00	0	3,722	0.00%
2024/12/10	2	687.00	4	684.00	682.00	-2	3,714	-0.05%
2024/12/09	2.1	709.38	2	700.50	704.00	0.1	3,681	0.00%
2024/12/06	1	717.00	1	710.08	710.00	0	3,677	0.00%
2024/12/04	5	714.60	4	723.50	729.00	1	3,684	0.03%
2024/12/03	5	682.00	15	686.33	673.00	-10	3,660	-0.27%
2024/12/02	5.1	662.49	4.2	662.05	657.00	0.9	3,637	0.03%
2024/11/29	8.2	640.22	8	643.50	647.00	0.2	3,623	0.00%
2024/11/28	10	609.00	2	616.50	604.00	8	3,591	0.22%
2024/11/27	3	631.33	3	623.00	619.00	0	3,645	0.00%
2024/11/26	1	620.00	9	615.56	620.00	-8	3,713	-0.22%
2024/11/25	1	631.00	1	628.00	628.00	0	3,863	0.00%
2024/11/22	2	644.00	2	652.00	633.00	0	3,897	0.00%
2024/11/21	13.1	636.28	4.9	622.37	642.00	8.3	3,896	0.21%
2024/11/20	5	601.00	6	603.67	599.00	-1	3,865	-0.03%
2024/11/19	3	592.67	1	587.00	601.00	2	3,828	0.05%
2024/11/18	3	585.00	4	582.00	561.00	-1	3,843	-0.03%
2024/11/15	3	585.00	4	586.25	596.00	-1	3,865	-0.03%
2024/11/14	1	575.00	0	0.00	574.00	1	3,825	0.03%
2024/11/13	2.9	571.05	1	566.00	566.00	1.9	3,795	0.05%
2024/11/12	6	579.67	7.2	578.89	571.00	-1.2	3,770	-0.03%
2024/11/11	6	552.50	6	551.50	573.00	0	3,654	0.00%
2024/11/08	5	525.80	4	521.75	521.00	1	3,568	0.03%
2024/11/07	5	507.00	5	494.00	494.00	0	3,549	0.00%
2024/11/01	0	0.00	0	478.00	469.00	0	3,663	0.00%
2024/10/30	0.2	460.50	0	0.00	471.50	0.2	3,749	0.00%
2024/10/29	2	452.00	2	458.00	452.00	0	3,840	0.00%
2024/10/28	1	475.50	1	454.50	470.00	0	3,846	0.00%
2024/10/25	2	469.50	2	469.25	469.50	0	3,865	0.00%
2024/10/24	2	477.00	2	492.75	476.50	0	3,857	0.00%
2024/10/22	0.1	497.00	1	498.00	495.00	-0.9	3,942	-0.02%
2024/10/21	1	480.00	0	0.00	480.00	1	3,906	0.03%
2024/10/18	0	478.50	1	481.00	471.00	-1	3,962	-0.02%
2024/10/16	2	463.75	1	461.50	467.50	1	4,071	0.02%
2024/10/08	2	444.50	4	440.38	444.50	-2	4,276	-0.05%
2024/10/07	4	448.88	1	455.00	455.00	3	4,285	0.07%
2024/10/01	2	475.75	2	460.75	479.00	0	4,214	0.00%
2024/09/27	4	473.00	5	468.50	463.50	-1	4,328	-0.02%
2024/09/26	1	462.50	1	466.50	463.00	0	4,340	0.00%
2024/09/25	1.1	459.77	4	455.88	460.00	-2.9	4,352	-0.07%
2024/09/24	7	464.07	7	464.43	461.00	0	4,395	0.00%
2024/09/23	3	447.50	3	444.50	451.00	0	4,386	0.00%
2024/09/20	4	427.88	4	431.53	435.00	0	4,550	0.00%
2024/09/19	0	0.00	1	418.00	416.50	-1	4,565	-0.02%
2024/09/18	1	412.00	2	420.00	409.50	-1	4,610	-0.02%
2024/09/16	1	406.00	1	414.00	413.00	0	4,717	0.00%
2024/09/12	0	0.00	2	421.00	421.00	-2	4,968	-0.04%
2024/09/11	4	403.25	3	408.33	401.50	1	5,023	0.02%
2024/09/10	2	397.50	3	403.67	397.50	-1	5,130	-0.02%
2024/09/09	3	411.33	2	409.25	413.00	1	5,243	0.02%
2024/09/06	0	0.00	0	410.00	420.00	0	5,363	0.00%
2024/09/05	1	412.00	1	409.50	412.00	0	5,415	0.00%
2024/09/04	2	420.00	2	406.75	416.00	0	5,502	0.00%
2024/09/03	4	435.38	3	440.01	433.00	1	5,506	0.02%
2024/09/02	1	438.50	1	440.50	438.50	0	5,507	0.00%
2024/08/30	1	455.50	1	440.00	455.50	0	5,542	0.00%
2024/08/29	4	443.50	3	435.17	441.50	1	5,572	0.02%
2024/08/28	1	449.50	1	474.59	451.00	0	5,517	0.00%
2024/08/27	7	444.57	5	448.20	469.50	2	5,566	0.04%
2024/08/26	3	431.00	3	435.16	431.50	0	5,434	0.00%
2024/08/23	1	426.02	1	429.50	429.50	0	5,401	0.00%
2024/08/22	1	423.50	1	414.50	424.00	0	5,411	0.00%
2024/08/20	2	425.50	2	425.75	425.50	0	5,385	0.00%
2024/08/19	2	420.50	2	415.25	420.50	0	5,364	0.00%
2024/08/16	1	388.50	0.1	402.39	404.50	0.9	5,347	0.02%
2024/08/08	0	0.00	0.1	364.50	367.00	-0.1	5,296	0.00%
2024/08/06	0.6	353.50	0	0.00	356.00	0.6	5,195	0.01%
2024/08/05	0	0.00	5	345.70	346.00	-5	5,117	-0.10%
2024/08/02	3.1	393.13	1	379.50	378.00	2.1	5,044	0.04%
2024/08/01	1	408.00	4.1	405.50	415.00	-3.1	4,941	-0.06%
2024/07/31	2	383.75	2	386.00	379.00	0	4,823	0.00%
2024/07/30	1	383.00	2	389.00	391.50	-1	4,799	-0.02%
2024/07/29	2	382.50	2	389.25	378.50	0	4,756	0.00%
2024/07/26	1.1	385.60	1.1	375.45	382.00	-0.1	4,724	0.00%
2024/07/22	2	386.50	2	391.25	388.00	0	4,569	0.00%
2024/07/19	3	391.33	3	398.50	392.00	0	4,526	0.00%
2024/07/18	3	378.67	3	388.00	390.00	0	4,445	0.00%
2024/07/17	5	399.70	1	397.50	389.00	4	4,360	0.09%
2024/07/16	0.1	417.50	0	0.00	411.50	0.1	4,286	0.00%
2024/07/15	0	0.00	2	408.25	420.00	-2	4,261	-0.05%
2024/07/12	2	388.00	1	389.00	386.00	1	4,158	0.02%
2024/07/11	3	401.33	4	398.00	402.00	-1	4,114	-0.02%
2024/07/09	4	377.50	13	380.23	379.00	-9	4,002	-0.22%
2024/07/08	1	377.00	1	384.50	383.50	0	3,962	0.00%
2024/07/05	4	381.88	2	383.50	385.00	2	3,912	0.05%
2024/07/04	4	385.50	13	386.73	383.50	-9	3,876	-0.23%
2024/07/03	2	378.00	7	380.64	388.50	-5	3,815	-0.13%
2024/07/02	2	367.75	0	0.00	367.00	2	3,672	0.05%
2024/07/01	3	371.00	1.1	372.41	365.50	1.9	3,611	0.05%
2024/06/28	2	380.75	1.1	380.82	374.00	0.9	3,568	0.03%
2024/06/27	0.1	361.00	0	0.00	360.00	0.1	3,468	0.00%
2024/06/26	6.1	359.93	66	362.04	360.50	-59.9	3,376	-1.77%
2024/06/25	6.2	333.23	5	335.00	338.00	1.2	3,150	0.04%
2024/06/24	1	333.50	1	335.00	330.00	0	3,046	0.00%
2024/06/21	3	332.33	0	0.00	332.00	3	3,005	0.10%
2024/06/20	4	335.88	3	337.83	340.00	1	2,894	0.03%
2024/06/19	69.9	352.93	6	347.42	341.00	63.9	2,824	2.26%
2024/06/18	2.5	332.80	2.1	336.79	333.50	0.4	2,648	0.02%
2024/06/17	11	335.09	7	332.86	351.00	4	2,521	0.16%
2024/06/14	10	316.00	0	0.00	323.50	10	2,381	0.42%
2024/06/13	3	293.00	4	298.63	304.00	-1	2,230	-0.04%
2024/06/11	29	294.16	61	297.46	291.00	-32	1,996	-1.60%
2024/06/07	0	0.00	18	289.86	288.00	-18	1,844	-0.98%
2024/06/05	25	282.88	0	0.00	285.50	25	1,742	1.43%
2024/06/04	6	285.50	1	288.50	287.00	5	1,663	0.30%
2024/06/03	20	276.50	0	0.00	277.00	20	1,589	1.26%
2024/05/31	10	279.50	53	273.16	277.00	-43	1,540	-2.79%
2024/05/30	38	269.46	0	0.00	268.00	38	1,397	2.72%
2024/05/24	0	0.00	1	268.00	263.50	-1	1,301	-0.08%
2024/05/20	3	241.00	3	242.50	241.00	0	1,115	0.00%
2024/05/17	12	241.38	12	240.00	240.50	0	1,108	0.00%
2024/05/15	0	0.00	1	234.50	233.00	-1	1,103	-0.09%
2024/05/13	1	230.50	0	0.00	230.00	1	1,133	0.09%
2024/05/03	1	226.01	0	0.00	225.00	1	1,205	0.09%
2024/04/19	0.1	230.50	0	0.00	226.50	0.1	1,156	0.01%
2024/04/18	0.1	234.50	0	0.00	233.50	0.1	1,146	0.01%
2024/04/08	0	0.00	1	255.00	255.00	-1	1,072	-0.09%
2024/04/01	1	253.00	0	0.00	254.00	1	1,063	0.09%
2024/03/25	0	0.00	0.4	260.50	260.50	-0.4	1,019	-0.04%
2024/03/19	1	253.50	1	253.00	252.50	0	971	0.00%
2024/03/18	0.2	245.50	0	0.00	245.50	0.2	961	0.02%
2024/03/11	0	0.00	1	242.50	240.50	-1	946	-0.11%
2024/03/08	1	246.00	2	246.00	243.00	-1	931	-0.11%
2024/03/05	0.2	248.75	0	0.00	249.00	0.2	982	0.02%
2024/03/01	0.1	238.66	0	0.00	238.50	0.1	927	0.01%
2024/02/29	0.1	242.00	0	0.00	242.50	0.1	913	0.01%
2024/02/21	0.1	243.25	0	0.00	243.00	0.1	931	0.01%
2024/02/20	1	244.50	0	0.00	244.50	1	925	0.11%
2024/02/05	1.1	224.43	0	0.00	228.50	1.1	852	0.13%
2024/01/31	0.1	233.50	0	0.00	231.00	0.1	824	0.01%
2024/01/29	0	235.00	0	0.00	235.50	0	804	0.00%
2024/01/26	0.1	236.50	0	0.00	232.50	0.1	796	0.01%
2024/01/18	3.1	239.97	3	238.50	240.00	0.1	706	0.01%
2024/01/17	0.1	243.00	0	0.00	241.00	0.1	696	0.01%
2024/01/11	0.2	247.50	0	0.00	246.50	0.2	704	0.02%
2024/01/10	0.1	250.50	0	0.00	249.00	0.1	704	0.01%
2024/01/08	0.1	253.50	0	0.00	252.00	0.1	710	0.01%
2024/01/02	0	0.00	1	264.00	265.00	-1	734	-0.14%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/25	1	261.00	0	0.00	260.00	1	764	0.13%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.14%
2023/12/19	3	264.17	0	0.00	264.00	3	798	0.38%
2023/12/14	3	267.48	3	266.17	267.50	0	863	0.01%
2023/12/13	0	265.00	2	265.50	264.50	-2	863	-0.23%
2023/12/12	0	0.00	3	272.50	269.00	-3	862	-0.35%
2023/12/11	0	0.00	14	271.82	271.50	-14	868	-1.61%
2023/12/08	4	268.25	0	0.00	266.50	4	902	0.44%
2023/12/05	0	0.00	2	271.25	271.00	-2	916	-0.22%
2023/12/04	2	276.00	5	277.60	276.00	-3	912	-0.33%
2023/12/01	15	268.50	1.4	269.43	272.00	13.6	892	1.52%
2023/11/29	1	269.00	15	266.33	266.50	-14	872	-1.60%
2023/11/27	15	264.03	1	265.00	264.50	14	893	1.57%
2023/11/23	2	269.75	20	270.83	270.50	-18	945	-1.90%
2023/11/22	1	269.50	0	0.00	270.00	1	1,027	0.10%
2023/11/21	1	260.00	0	0.00	266.50	1	995	0.10%
2023/11/17	20	261.68	0	0.00	262.00	20	1,005	1.99%
2023/11/10	0	0.00	0	257.00	257.00	0	1,054	0.00%
2023/11/06	0	253.00	0	0.00	256.00	0	1,184	0.00%
2023/11/03	1	253.00	1	256.00	250.50	0	1,225	0.00%
2023/11/02	1	254.00	1	253.50	254.00	0	1,225	0.00%
2023/10/27	5	257.51	5	259.00	257.50	0	1,276	0.00%
2023/10/25	4	261.75	4	262.88	261.50	0	1,340	0.00%
2023/10/24	5	265.40	5	260.90	265.50	0	1,355	0.00%
2023/10/20	0	258.50	0	0.00	258.50	0	1,383	0.00%
2023/10/17	1	268.00	1	268.00	268.00	0	1,423	0.00%
2023/10/16	1	253.00	1	258.00	257.00	0	1,444	0.00%
2023/10/11	0	0.00	0.4	259.50	256.50	-0.4	1,533	-0.03%
2023/10/06	4	259.63	9	260.17	260.00	-5	1,566	-0.32%
2023/10/05	2.2	267.57	0	0.00	266.00	2.2	1,565	0.14%
2023/10/04	1	268.50	1	266.50	270.50	0	1,579	0.00%
2023/10/03	2	271.75	0	0.00	268.00	2	1,590	0.13%
2023/10/02	2.2	267.45	2	268.75	268.00	0.2	1,619	0.01%
2023/09/28	1	269.00	1	268.00	270.00	0	1,647	0.00%
2023/09/27	1.2	269.25	1	268.07	269.50	0.2	1,679	0.01%
2023/09/26	0	0.00	0	271.00	273.00	0	1,775	0.00%
2023/09/25	1	272.50	1	272.00	274.00	0	1,873	0.00%
2023/09/22	0.3	274.50	0	0.00	273.50	0.3	1,942	0.01%
2023/09/21	4	267.50	3	268.00	268.00	1	2,063	0.05%
2023/09/20	1	267.50	3.3	271.24	274.00	-2.3	2,097	-0.11%
2023/09/15	4	260.13	4	258.38	260.00	0	2,398	0.00%
2023/09/13	1	265.00	1	258.50	258.50	0	2,457	0.00%
2023/09/11	1	248.50	0	0.00	248.50	1	2,444	0.04%
2023/09/08	1	252.00	0	0.00	251.50	1	2,449	0.04%
2023/09/04	2	250.75	0	0.00	252.50	2	2,540	0.08%
2023/09/01	8	255.50	8	251.75	254.00	0	2,529	0.00%
2023/08/31	0	0.00	1	248.00	249.50	-1	2,519	-0.04%
2023/08/30	7	247.57	6	249.00	248.50	1	2,516	0.04%
2023/08/28	0.4	244.27	0	0.00	240.50	0.4	2,464	0.02%
2023/08/22	6	263.17	6	262.67	263.00	0	2,361	0.00%
2023/08/21	6	262.50	6	261.08	262.50	0	2,345	0.00%
2023/08/18	3	264.00	3	266.33	264.00	0	2,335	0.00%
2023/08/16	0	0.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/14	5.1	268.97	5	266.70	269.00	0.1	2,302	0.00%
2023/08/11	2	271.00	2	273.75	271.00	0	2,282	0.00%
2023/08/10	4.1	275.79	4	277.75	276.00	0.1	2,246	0.00%
2023/08/09	3.1	287.01	2	288.25	284.00	1.1	2,197	0.05%
2023/08/04	4	291.75	4	296.38	292.00	0	2,160	0.00%
2023/07/31	4	303.00	4	304.88	302.50	0	2,102	0.00%
2023/07/28	1.1	302.09	5	305.20	309.00	-3.9	2,074	-0.19%
2023/07/27	0.1	302.18	0	0.00	306.00	0.1	2,041	0.00%
2023/07/26	0.1	304.50	0	0.00	303.00	0.1	2,027	0.00%
2023/07/25	1.1	305.62	1	303.50	301.50	0.1	2,021	0.00%
2023/07/21	0	0.00	4.4	300.55	305.00	-4.4	1,982	-0.22%
2023/07/19	0.1	306.50	20	311.18	305.00	-19.9	1,977	-1.01%
2023/07/18	3.1	317.61	5	316.60	315.00	-1.9	1,958	-0.10%
2023/07/17	6.2	319.20	6	319.33	317.50	0.2	1,952	0.01%
2023/07/14	22	329.18	0	0.00	326.00	22	1,923	1.14%
2023/07/13	5	322.90	5	317.80	322.50	0	1,884	0.00%
2023/07/12	6	315.83	6	316.42	316.00	0	1,854	0.00%
2023/07/11	1	321.50	2	316.50	317.50	-1	1,850	-0.05%
2023/07/07	4	313.00	5	313.50	313.00	-1	1,836	-0.05%
2023/07/06	6.2	320.18	7.4	319.61	320.00	-1.2	1,810	-0.07%
2023/07/05	5.1	323.73	6	326.25	322.50	-0.9	1,772	-0.05%
2023/07/04	4.2	334.98	4	329.25	327.00	0.2	1,742	0.01%
2023/07/03	2.1	324.31	2	327.25	325.50	0.1	1,669	0.01%
2023/06/30	6.1	321.66	6	318.75	322.00	0.1	1,632	0.01%
2023/06/29	3	314.33	6.1	315.25	324.50	-3.1	1,567	-0.20%
2023/06/28	14.1	305.95	10	303.90	301.00	4.1	1,433	0.28%
2023/06/27	6.1	309.74	6	313.00	309.00	0.1	1,379	0.01%
2023/06/26	1	313.50	1	315.50	316.00	0	1,324	0.00%
2023/06/21	9	305.67	10	310.17	319.00	-1	1,248	-0.08%
2023/06/20	6	292.08	7	290.36	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	3.1	287.19	288.50	-3.1	1,008	-0.31%
2023/06/16	1.1	281.57	1	283.50	281.50	0.1	974	0.01%
2023/06/15	4	285.00	5	283.30	285.00	-1	969	-0.10%
2023/06/14	2	286.75	1	286.00	285.50	1	958	0.10%
2023/06/13	7	287.21	5.2	287.10	286.00	1.8	959	0.19%
2023/06/12	4	287.38	4	288.13	289.50	0	940	0.00%
2023/06/09	6	279.00	3	280.50	281.00	3	886	0.34%
2023/06/02	1.1	273.18	0	0.00	272.00	1.1	966	0.11%
2023/06/01	2	278.00	2	277.00	275.50	0	988	0.00%
2023/05/29	0	0.00	1	270.00	270.50	-1	1,004	-0.10%
2023/05/26	1	267.00	0	0.00	267.00	1	1,019	0.10%
2023/05/25	0	0.00	1	267.50	266.50	-1	1,040	-0.10%
2023/05/23	1	267.50	16	268.00	266.00	-15	1,094	-1.37%
2023/05/17	16	261.09	0	0.00	261.50	16	1,317	1.21%
2023/05/16	0	0.00	1	257.50	259.50	-1	1,322	-0.08%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/05/09	0.1	257.00	0	0.00	257.00	0.1	1,458	0.01%
2023/05/05	0.1	259.50	0	0.00	258.00	0.1	1,542	0.00%
2023/05/02	3	261.00	3	261.67	261.00	0	1,745	0.00%
2023/04/25	0.1	251.50	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	0.1	257.50	4	258.00	255.00	-3.9	1,929	-0.20%
2023/04/21	0.1	266.50	0	0.00	263.00	0.1	1,927	0.00%
2023/04/20	1	269.00	0	0.00	273.00	1	1,923	0.05%
2023/04/18	0.1	273.00	0	0.00	272.50	0.1	1,936	0.00%
2023/04/17	0.1	274.00	0	0.00	272.50	0.1	1,958	0.00%
2023/04/12	0	0.00	1	281.50	278.50	-1	1,954	-0.05%
2023/04/06	5.1	271.00	4	270.25	271.00	1.1	1,975	0.06%
2023/03/30	1.2	277.23	1	277.50	278.00	0.2	1,941	0.01%
2023/03/29	0	0.00	1	271.50	275.00	-1	1,966	-0.05%
2023/03/28	1.1	270.57	0	0.00	269.00	1.1	2,000	0.05%
2023/03/27	4	274.00	5	275.80	274.00	-1	2,037	-0.05%
2023/03/16	0.1	266.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/14	0	0.00	1	270.00	268.00	-1	2,260	-0.04%
2023/03/13	0.1	269.00	1	270.50	270.50	-0.9	2,315	-0.04%
2023/03/10	4.2	271.72	5	272.40	271.50	-0.8	2,377	-0.03%
2023/03/09	3.1	278.15	1	276.00	276.50	2.1	2,401	0.09%
2023/03/06	0	0.00	2	286.00	287.50	-2	2,384	-0.08%
2023/03/03	0	0.00	16	283.84	280.50	-16	2,369	-0.68%
2023/03/02	3	281.83	0.1	281.50	283.00	2.9	2,396	0.12%
2023/03/01	1	279.00	5	279.00	279.50	-4	2,423	-0.17%
2023/02/24	1	280.50	1	277.00	277.00	0	2,472	0.00%
2023/02/22	5.1	274.02	1	274.00	274.00	4.1	2,577	0.16%
2023/02/21	5.1	279.30	6	279.08	279.00	-0.9	2,601	-0.04%
2023/02/20	4.1	281.04	32.1	286.88	281.00	-28	2,625	-1.07%
2023/02/17	0	0.00	6	279.00	279.00	-6	2,583	-0.23%
2023/02/16	4	280.50	6.3	282.23	280.50	-2.3	2,652	-0.09%
2023/02/15	1	274.50	0.1	275.00	273.50	0.9	2,701	0.03%
2023/02/14	1	270.00	0.1	271.00	271.00	0.9	2,661	0.03%
2023/02/10	0	0.00	15	266.93	266.50	-15	2,671	-0.56%
2023/02/09	5	268.80	20	270.48	265.50	-15	2,682	-0.56%
2023/02/08	6	273.25	4.1	272.39	272.00	1.9	2,642	0.07%
2023/02/07	5	274.00	15.1	273.50	271.50	-10.1	2,615	-0.39%
2023/02/06	5	273.00	15	273.37	272.50	-10	2,605	-0.38%
2023/02/03	1	271.50	1	272.00	272.00	0	2,571	0.00%
2023/02/02	2	270.00	3.1	271.83	274.50	-1.1	2,554	-0.04%
2023/02/01	4	263.50	5	263.40	263.50	-1	2,495	-0.04%
2023/01/31	4	262.61	0	0.00	261.50	4	2,487	0.16%
2023/01/30	58	267.78	2	266.29	266.00	56	2,472	2.26%
2023/01/17	20	251.55	1	252.50	251.00	19	2,405	0.79%
2023/01/16	1	247.50	0	0.00	248.00	1	2,409	0.04%
2023/01/13	38	247.58	6	249.08	247.00	32	2,410	1.33%
2023/01/09	4	244.13	14	245.46	244.00	-10	2,433	-0.41%
2023/01/06	10	244.05	1	245.50	245.00	9	2,499	0.36%
2023/01/04	0	237.50	0	0.00	235.00	0	2,514	0.00%
2022/12/30	2.1	239.52	1	239.00	236.50	1.1	2,536	0.04%
2022/12/29	1	236.03	1	236.50	236.50	0	2,539	0.00%
2022/12/28	5	237.73	7	240.43	237.50	-2	2,541	-0.08%
2022/12/27	1	248.50	1	246.50	246.50	0	2,536	0.00%
2022/12/26	3	245.87	4	246.75	245.50	-1	2,543	-0.04%
2022/12/23	5	252.40	2	251.00	251.00	3	2,566	0.12%
2022/12/22	1	254.50	1	257.00	257.00	0	2,578	0.00%
2022/12/21	3	248.33	3	244.67	250.00	0	2,563	0.00%
2022/12/20	4.1	245.87	4	247.38	247.00	0.1	2,553	0.00%
2022/12/19	5.1	252.20	7	253.21	251.50	-1.9	2,540	-0.08%
2022/12/16	0.2	258.67	0	0.00	255.50	0.2	2,532	0.01%
2022/12/15	1	264.01	0	0.00	263.00	1	2,518	0.04%
2022/12/14	0	0.00	2	263.50	262.50	-2	2,523	-0.08%
2022/12/13	0.1	261.00	0	0.00	261.50	0.1	2,534	0.00%
2022/12/12	2.1	261.24	0	0.00	263.00	2.1	2,533	0.08%
2022/12/09	4	258.50	4	259.63	258.50	0	2,549	0.00%
2022/12/07	3	262.17	2	261.25	259.50	1	2,592	0.04%
2022/12/06	2	268.00	2	266.50	265.50	0	2,639	0.00%
2022/12/05	4	264.25	14	264.07	265.50	-10	2,580	-0.39%
2022/12/02	2	264.00	1	259.50	259.50	1	2,556	0.04%
2022/12/01	12	253.71	2	254.00	253.50	10	2,509	0.40%
2022/11/28	1	252.00	1	251.00	251.00	0	2,532	0.00%
2022/11/24	5	253.60	5	252.70	253.00	0	2,629	0.00%
2022/11/23	2	249.25	2	248.00	248.00	0	2,786	0.00%
2022/11/21	2.1	240.93	2	244.50	240.50	0.1	2,868	0.00%
2022/11/18	4	253.38	4	254.00	252.00	0	2,804	0.00%
2022/11/17	1	255.50	1	256.00	256.00	0	2,764	0.00%
2022/11/16	4	253.13	4	251.50	253.00	0	2,740	0.00%
2022/11/15	3	254.17	3	252.67	254.00	0	2,714	0.00%
2022/11/14	2	250.25	2	253.50	253.50	0	2,704	0.00%
2022/11/11	3.1	250.52	5	253.40	250.50	-1.9	2,630	-0.07%
2022/11/10	3	265.83	3	263.17	266.00	0	2,516	0.00%
2022/11/07	2	263.00	2	263.50	263.00	0	2,529	0.00%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	2	255.75	2	255.50	255.50	0	2,522	0.00%
2022/10/31	3	246.50	3	245.00	246.50	0	2,540	0.00%
2022/10/28	6	244.33	6	243.83	242.00	0	2,558	0.00%
2022/10/27	1	252.00	1	252.50	252.50	0	2,537	0.00%
2022/10/26	4	246.50	4	252.63	246.50	0	2,524	0.00%
2022/10/25	2	261.00	2	266.25	261.00	0	2,502	0.00%
2022/10/21	3	263.67	3	263.17	264.00	0	2,523	0.00%
2022/10/18	2	264.50	2	264.00	264.50	0	2,507	0.00%
2022/10/14	3	253.50	2	257.00	253.50	1	2,537	0.04%
2022/10/13	3	256.00	3	268.33	253.50	0	2,501	0.00%
2022/10/12	3	277.67	4	273.13	281.50	-1	2,512	-0.04%
2022/10/11	2	274.75	2	275.75	275.50	0	2,560	0.00%
2022/10/06	1	289.50	1	290.00	289.00	0	2,599	0.00%
2022/10/05	4.1	285.93	3	285.67	285.50	1.1	2,603	0.04%
2022/10/04	1	280.50	0	0.00	283.00	1	2,604	0.04%
2022/09/29	2	280.25	1	282.00	277.50	1	2,695	0.04%
2022/09/28	1	277.00	1	287.50	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	293.50	293.50	-1	2,727	-0.04%
2022/09/26	2	289.75	1	290.00	286.00	1	2,714	0.04%
2022/09/23	3	301.17	3	305.67	300.00	0	2,698	0.00%
2022/09/20	2	312.00	2	310.00	310.00	0	2,641	0.00%
2022/09/19	0	0.00	1	310.50	310.50	-1	2,633	-0.04%
2022/09/16	3	319.50	2	319.00	318.00	1	2,628	0.04%
2022/09/15	3	322.00	3	321.00	320.00	0	2,597	0.00%
2022/09/13	3	318.50	3	321.00	323.00	0	2,541	0.00%
2022/09/12	0	0.00	1	309.50	305.50	-1	2,478	-0.04%
2022/09/08	1	306.00	1	307.00	303.00	0	2,485	0.00%
2022/09/07	1	303.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	317.00	1.1	315.17	315.00	-0.1	2,442	0.00%
2022/09/05	0	0.00	1	323.00	323.00	-1	2,402	-0.04%
2022/09/02	5	333.00	4	336.63	330.50	1	2,381	0.04%
2022/09/01	0	0.00	10	337.00	335.50	-10	2,345	-0.43%
2022/08/31	13	336.31	7	337.14	340.00	6	2,322	0.26%
2022/08/30	13	341.19	13	336.86	340.50	0	2,251	0.00%
2022/08/29	9	317.72	6.1	315.67	328.00	2.9	2,121	0.14%
2022/08/26	0.1	301.00	0	0.00	300.50	0.1	1,968	0.01%
2022/08/25	0	0.00	1	298.00	298.00	-1	1,994	-0.05%
2022/08/24	12.1	300.48	11	303.82	299.50	1.1	2,002	0.05%
2022/08/23	1	302.00	1	302.00	302.00	0	1,989	0.00%
2022/08/22	2	296.50	2	298.25	296.50	0	1,979	0.00%
2022/08/19	5	304.10	6	303.25	303.50	-1	1,964	-0.05%
2022/08/16	1	314.00	1	314.50	314.50	0	1,980	0.00%
2022/08/15	0	0.00	1	310.00	310.00	-1	1,974	-0.05%
2022/08/12	4.2	308.61	3	308.50	307.00	1.2	1,968	0.06%
2022/08/11	2	313.00	2	311.00	311.00	0	1,961	0.00%
2022/08/09	2	314.00	2	315.75	316.00	0	1,970	0.00%
2022/08/08	1	310.00	1	311.50	311.50	0	2,021	0.00%
2022/08/05	1	308.50	1	315.00	315.00	0	2,016	0.00%
2022/08/04	1	306.00	1	306.50	306.50	0	2,015	0.00%
2022/08/03	3	305.83	3	302.50	302.50	0	2,012	0.00%
2022/08/02	4	305.88	6	304.50	306.00	-2	2,087	-0.10%
2022/08/01	3	313.00	2	312.25	311.50	1	2,104	0.05%
2022/07/29	1	321.00	3	320.65	321.00	-2	2,156	-0.09%
2022/07/28	7	313.07	6	316.42	312.50	1	2,230	0.04%
2022/07/27	4	306.63	8	311.69	314.50	-4	2,210	-0.18%
2022/07/26	6	303.25	4	304.50	301.50	2	2,181	0.09%
2022/07/25	1	310.00	0	0.00	310.00	1	2,169	0.05%
2022/07/22	6	318.98	5	312.30	310.00	1	2,168	0.05%
2022/07/21	1	313.00	1	314.00	314.00	0	2,120	0.00%
2022/07/19	6.1	316.58	7	318.29	315.00	-1	2,077	-0.05%
2022/07/18	8	332.81	6	328.50	334.50	2	2,050	0.10%
2022/07/15	4	318.00	4	320.00	320.00	0	1,998	0.00%
2022/07/14	3	308.67	3	309.50	309.00	0	1,983	0.00%
2022/07/13	12	322.46	12	317.67	315.50	0	1,977	0.00%
2022/07/12	2	319.25	2	317.25	315.50	0	1,967	0.00%
2022/07/08	5	330.50	5	328.00	330.50	0	1,950	0.00%
2022/07/07	2	318.00	3	322.34	329.00	-1	1,937	-0.05%
2022/07/06	2	306.25	2	309.29	315.50	0	1,880	0.00%
2022/07/01	1	291.00	1	303.50	291.00	0	1,843	0.00%
2022/06/29	4	306.88	4	305.38	306.50	0	1,836	0.00%
2022/06/28	0	0.00	1	311.50	314.00	-1	1,855	-0.05%
2022/06/27	2	314.25	1	312.01	312.00	1	1,876	0.05%
2022/06/24	2	304.75	2.3	304.61	305.00	-0.3	1,915	-0.01%
2022/06/23	3	293.50	3	295.17	293.50	0	1,976	0.00%
2022/06/21	2	296.50	1	288.50	298.50	1	2,000	0.05%
2022/06/20	3	288.00	23.1	291.43	283.50	-20.1	2,027	-0.99%
2022/06/17	3	298.50	4	297.38	298.00	-1	2,044	-0.05%
2022/06/16	3	301.00	3.1	309.11	301.00	-0.1	2,077	0.00%
2022/06/15	3	305.33	2	306.00	306.00	1	2,103	0.05%
2022/06/14	2	309.25	2	306.75	309.00	0	2,168	0.00%
2022/06/10	3	315.83	6	313.83	316.00	-3	2,229	-0.13%
2022/06/09	3	315.00	3	312.50	315.00	0	2,247	0.00%
2022/06/08	2	315.50	2	313.25	313.50	0	2,369	0.00%
2022/06/07	20	315.25	2	314.00	313.50	18	2,439	0.74%
2022/06/02	0	0.00	54	308.69	301.00	-54	2,450	-2.20%
2022/06/01	37	319.14	6	321.50	315.00	31	2,488	1.25%
2022/05/31	1	315.00	5	313.20	311.50	-4	2,472	-0.16%
2022/05/30	22	314.48	4	315.00	315.00	18	2,509	0.72%
2022/05/27	1.1	302.12	2	304.25	304.50	-0.9	2,512	-0.04%
2022/05/26	6	298.33	3	297.00	297.00	3	2,532	0.12%
2022/05/25	3	301.33	5	300.00	300.00	-2	2,571	-0.08%
2022/05/24	6	308.08	1	310.50	300.00	5	2,587	0.19%
2022/05/23	4	317.88	4	315.88	316.50	0	2,599	0.00%
2022/05/20	1	311.00	1	315.00	311.00	0	2,621	0.00%
2022/05/19	2	307.75	3	308.17	310.50	-1	2,646	-0.04%
2022/05/18	1	313.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	4	310.13	6	314.33	316.00	-2	2,738	-0.07%
2022/05/16	14	314.00	12	314.75	303.50	2	2,745	0.07%
2022/05/13	6	317.00	3	318.17	318.00	3	2,719	0.11%
2022/05/12	2	313.25	2	309.75	310.00	0	2,770	0.00%
2022/05/11	10	317.80	4	316.13	313.00	6	2,852	0.21%
2022/05/10	3	317.00	3.3	320.07	318.50	-0.3	2,881	-0.01%
2022/05/09	2	330.50	4	327.75	335.00	-2	2,861	-0.07%
2022/05/06	6.1	332.42	24	333.56	335.00	-17.9	2,985	-0.60%
2022/05/05	30.1	335.31	10	339.25	344.00	20.1	3,017	0.67%
2022/05/04	6	310.92	6	312.83	313.00	0	3,046	0.00%
2022/05/03	8	300.63	8	298.56	302.50	0	3,199	0.00%
2022/04/29	1	301.50	1	300.50	300.50	0	3,308	0.00%
2022/04/28	1	298.50	1	294.00	294.00	0	3,378	0.00%
2022/04/27	5	298.00	5	290.60	294.50	0	3,423	0.00%
2022/04/26	1	303.00	1	305.00	305.00	0	3,424	0.00%
2022/04/25	0.1	300.00	0	0.00	299.00	0.1	3,421	0.00%
2022/04/22	2	319.50	2	308.50	308.50	0	3,423	0.00%
2022/04/21	0	0.00	0.4	316.00	317.50	-0.4	3,421	-0.01%
2022/04/20	1	315.50	2	315.00	315.00	-1	3,434	-0.03%
2022/04/19	3	309.66	2	310.00	310.00	1	3,456	0.03%
2022/04/18	2	301.75	2	300.00	300.00	0	3,449	0.00%
2022/04/14	3	299.33	3	299.17	299.50	0	3,485	0.00%
2022/04/13	5	292.50	6	296.50	298.00	-1	3,531	-0.03%
2022/04/12	4	287.75	3	286.50	286.50	1	3,514	0.03%
2022/04/11	6	288.00	5	287.40	287.50	1	3,506	0.03%
2022/04/08	2	300.00	2	301.00	301.00	0	3,482	0.00%
2022/04/07	1	301.00	1	299.50	299.50	0	3,472	0.00%
2022/03/31	2	298.50	2	298.25	296.50	0	3,429	0.00%
2022/03/30	0	0.00	0.1	307.50	309.50	-0.1	3,394	0.00%
2022/03/29	8	303.00	8	300.06	304.50	0	3,364	0.00%
2022/03/28	8	294.69	7.1	298.05	294.00	0.9	3,304	0.03%
2022/03/25	5	318.00	5	316.90	318.00	0	3,224	0.00%
2022/03/23	5	317.70	5	318.70	318.00	0	3,190	0.00%
2022/03/22	7	320.64	8	319.25	320.00	-1	3,151	-0.03%
2022/03/21	11.2	322.42	10	321.65	316.50	1.2	3,113	0.04%
2022/03/18	1	315.50	3	320.67	318.00	-2	3,061	-0.07%
2022/03/17	6	320.08	5	316.90	321.50	1	3,028	0.03%
2022/03/16	1	304.50	1	309.50	309.50	0	2,950	0.00%
2022/03/15	3	297.50	3	296.82	297.50	0	2,915	0.00%
2022/03/14	3	304.50	3.1	304.57	304.50	-0.1	2,882	0.00%
2022/03/11	21.1	318.26	43	313.47	312.00	-21.9	2,856	-0.77%
2022/03/10	43	308.49	21	305.95	309.00	22	2,728	0.81%
2022/03/09	3	291.33	4	292.00	292.00	-1	2,632	-0.04%
2022/03/08	5	281.50	4	281.63	281.00	1	2,602	0.04%
2022/03/07	12	298.67	12	295.46	291.50	0	2,546	0.00%
2022/03/03	3	289.00	3.1	288.13	289.00	-0.1	2,459	0.00%
2022/03/02	5.2	297.67	5.1	296.60	297.50	0.1	2,417	0.01%
2022/03/01	1	298.00	2	298.25	296.50	-1	2,400	-0.04%
2022/02/25	10	299.75	9	297.28	299.00	1	2,378	0.04%
2022/02/24	2	291.75	2	290.75	292.50	0	2,336	0.00%
2022/02/23	2.2	291.33	2	293.00	293.00	0.2	2,328	0.01%
2022/02/22	4	280.00	3	280.50	280.00	1	2,303	0.04%
2022/02/18	5	284.70	22.1	290.24	283.50	-17.1	2,272	-0.75%
2022/02/17	6	298.75	9	295.72	298.00	-3	2,249	-0.13%
2022/02/16	2	297.50	20	296.40	294.50	-18	2,204	-0.82%
2022/02/15	2	298.50	2	295.50	295.50	0	2,174	0.00%
2022/02/14	1	302.00	23	303.67	296.50	-22	2,133	-1.03%
2022/02/11	65	305.04	5	305.40	309.00	60	2,088	2.87%
2022/02/10	5	294.20	4.3	297.51	292.00	0.7	1,997	0.04%
2022/02/09	0	0.00	2	302.50	304.50	-2	1,946	-0.10%
2022/02/08	11	306.82	14	305.61	306.50	-3	1,889	-0.16%
2022/02/07	5	301.60	2	299.00	306.00	3	1,752	0.17%
2022/01/26	3	293.00	6	291.83	295.00	-3	1,660	-0.18%
2022/01/25	23	285.24	37	281.42	291.50	-14	1,536	-0.91%
2022/01/24	31.2	274.28	17	271.35	277.50	14.2	1,390	1.02%
2022/01/21	5	265.80	22	263.98	264.50	-17	1,282	-1.33%
2022/01/20	9	260.50	1	253.00	261.50	8	1,221	0.65%
2022/01/19	1.1	258.58	0	0.00	258.00	1.1	1,197	0.09%
2022/01/18	0	0.00	0	250.00	252.00	0	1,229	0.00%
2022/01/14	1	248.00	0.1	249.00	247.00	0.9	1,254	0.07%
2022/01/12	2	263.06	7	265.21	263.00	-5	1,259	-0.39%
2022/01/11	5	261.00	1	255.00	261.50	4	1,237	0.32%
2022/01/10	1.2	257.08	3	255.67	259.00	-1.8	1,236	-0.15%
2022/01/07	3	255.83	0	0.00	253.50	3	1,275	0.24%
2022/01/06	5	251.20	1	252.50	252.50	4	1,274	0.31%
2022/01/05	4	262.63	3	263.67	262.00	1	1,227	0.08%
2021/12/30	0	0.00	2	259.50	261.00	-2	1,229	-0.16%
2021/12/17	1	243.00	3	241.67	242.00	-2	1,375	-0.15%
2021/12/15	4	241.88	3.1	242.37	241.50	0.9	1,397	0.06%
2021/12/13	3	247.83	3	250.83	247.50	0	1,388	0.00%
2021/12/06	3	248.67	3.1	249.34	248.50	-0.1	1,427	0.00%
2021/11/29	0	0.00	4	250.00	253.00	-4	1,479	-0.27%
2021/11/26	3	255.50	3	253.67	256.00	0	1,484	0.00%
2021/11/25	2	257.75	2	259.75	257.50	0	1,483	0.00%
2021/11/24	1	262.00	0	0.00	262.50	1	1,488	0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/19	2	254.25	1	253.00	253.50	1	1,484	0.07%
2021/11/18	3	257.50	2	261.00	257.00	1	1,474	0.07%
2021/11/16	3	264.67	3	264.33	260.00	0	1,477	0.00%
2021/11/15	1	260.00	0	0.00	259.50	1	1,469	0.07%
2021/11/10	4	259.50	22	256.14	260.00	-18	1,484	-1.21%
2021/11/09	7	262.71	3	264.17	262.00	4	1,461	0.27%
2021/11/08	3	266.67	3.1	269.47	266.50	-0.1	1,448	-0.01%
2021/11/05	3	269.33	3	265.50	271.00	0	1,437	0.00%
2021/11/04	2	273.00	11	270.77	266.00	-9	1,423	-0.63%
2021/11/03	1	262.00	0	0.00	266.00	1	1,392	0.07%
2021/11/02	2	262.75	4	264.25	262.00	-2	1,378	-0.15%
2021/11/01	21	266.83	1	267.50	267.00	20	1,356	1.47%
2021/10/29	4	259.88	4	259.50	256.50	0	1,344	0.00%
2021/10/28	1.1	264.89	0	0.00	259.50	1.1	1,339	0.08%
2021/10/27	3	263.50	3	262.67	263.50	0	1,343	0.00%
2021/10/26	8.1	266.18	9	269.56	269.00	-0.9	1,321	-0.07%
2021/10/25	1	267.50	5	266.60	265.00	-4	1,272	-0.31%
2021/10/22	1	261.50	1	260.00	260.00	0	1,258	0.00%
2021/10/21	3	258.00	3	260.83	258.00	0	1,257	0.00%
2021/10/20	0.1	262.00	0.1	264.00	265.50	0	1,244	0.00%
2021/10/19	1.1	259.05	0	0.00	259.50	1.1	1,217	0.09%
2021/10/18	3.1	257.42	3	258.17	258.50	0.1	1,203	0.01%
2021/10/15	0	0.00	3	256.83	264.00	-3	1,200	-0.25%
2021/10/14	4	250.25	3	252.00	246.50	1	1,132	0.09%
2021/10/13	3	253.17	3	249.00	253.00	0	1,120	0.00%
2021/10/12	3	247.67	3	248.17	248.50	0	1,115	0.00%
2021/10/07	5	250.00	4	248.13	254.50	1	1,120	0.09%
2021/10/06	3	251.00	3	243.83	247.50	0	1,102	0.00%
2021/10/05	1	242.00	1	237.50	244.50	0	1,086	0.00%
2021/09/29	4	223.38	4	222.88	222.00	0	1,120	0.00%
2021/09/28	1	230.00	1	233.50	229.50	0	1,119	0.00%
2021/09/27	2	243.00	3	243.17	243.00	-1	1,132	-0.09%
2021/09/24	3	250.00	3	249.17	250.00	0	1,136	0.00%
2021/09/22	0	0.00	1	243.50	247.50	-1	1,162	-0.09%
2021/09/17	2	247.25	2	248.50	248.50	0	1,163	0.00%
2021/09/13	0	0.00	1	236.00	238.00	-1	1,336	-0.07%
2021/09/10	3	236.83	3	233.17	237.00	0	1,346	0.00%
2021/09/07	3	234.00	3	233.17	234.00	0	1,321	0.00%
2021/09/03	1	236.50	1	236.00	236.50	0	1,309	0.00%
2021/09/01	2	237.25	0	0.00	235.50	2	1,309	0.15%
2021/08/27	3	217.83	3	219.50	217.50	0	1,291	0.00%
2021/08/26	3	221.50	3	227.67	221.50	0	1,289	0.00%
2021/08/25	1	232.00	1	234.00	234.00	0	1,274	0.00%
2021/08/24	4	227.13	4	230.50	230.50	0	1,271	0.00%
2021/08/23	2	219.00	2	217.00	217.00	0	1,262	0.00%
2021/08/16	4	230.63	5	228.10	230.50	-1	1,314	-0.08%
2021/08/04	2	250.75	0	0.00	250.00	2	1,542	0.13%
2021/08/03	4	253.63	4.1	257.65	251.00	-0.1	1,548	-0.01%
2021/08/02	4	255.38	4	255.38	256.00	0	1,535	0.00%
2021/07/27	3	252.00	2	258.50	248.00	1	1,553	0.06%
2021/07/26	4	254.00	4	251.88	254.00	0	1,541	0.00%
2021/07/23	0	0.00	1	250.50	247.50	-1	1,547	-0.06%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/21	2	244.25	2	242.00	242.00	0	1,543	0.00%
2021/07/20	3	240.33	3	242.83	239.00	0	1,537	0.00%
2021/07/19	0	0.00	1	248.50	249.00	-1	1,527	-0.07%
2021/07/16	1	250.50	1	252.50	252.00	0	1,534	0.00%
2021/07/08	3	264.50	0	0.00	258.00	3	1,572	0.19%
2021/07/06	2	265.25	2	265.75	265.00	0	1,522	0.00%
2021/07/05	0	0.00	5	257.50	259.00	-5	1,510	-0.33%
2021/07/02	3	254.67	2	257.00	257.00	1	1,512	0.07%
2021/07/01	0	0.00	2	254.50	252.50	-2	1,529	-0.13%
2021/06/30	2	259.25	20	259.50	259.00	-18	1,536	-1.17%
2021/06/29	0	0.00	1	267.00	262.50	-1	1,544	-0.06%
2021/06/28	1	265.50	0	0.00	265.00	1	1,557	0.07%
2021/06/25	2	267.50	3	264.33	264.00	-1	1,561	-0.06%
2021/06/24	9	268.72	7	270.64	266.00	2	1,549	0.13%
2021/06/23	29	266.64	5	268.30	273.50	24	1,510	1.59%
2021/06/22	2	254.75	3	255.50	254.00	-1	1,463	-0.07%
2021/06/21	1	244.50	0	0.00	245.00	1	1,425	0.07%
2021/06/18	1	246.00	0	0.00	245.50	1	1,430	0.07%
2021/06/16	0	0.00	5	239.50	239.00	-5	1,436	-0.35%
2021/06/15	4	238.01	0	0.00	238.50	4	1,445	0.28%
2021/06/11	3	239.00	1	238.00	237.00	2	1,461	0.14%
2021/06/10	12.1	238.06	12	240.58	240.00	0.1	1,466	0.01%
2021/06/08	3	232.00	4	233.25	231.50	-1	1,475	-0.07%
2021/06/07	2	237.75	3	237.00	237.00	-1	1,472	-0.07%
2021/06/03	1	241.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	0	0.00	2	241.50	240.00	-2	1,512	-0.13%
2021/05/28	3	241.33	3	238.67	241.00	0	1,592	0.00%
2021/05/26	2	236.00	1	233.00	233.00	1	1,604	0.06%
2021/05/25	3	231.83	3	232.33	232.00	0	1,598	0.00%
2021/05/24	1	226.00	1	227.24	235.00	0	1,569	0.00%
2021/05/21	5	216.80	5	216.80	218.00	0	1,527	0.00%
2021/05/20	2	217.25	3	215.50	215.50	-1	1,525	-0.07%
2021/05/19	1	211.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	6	213.67	6	207.25	214.50	0	1,511	0.00%
2021/05/17	0	214.00	0	0.00	213.50	0	1,481	0.00%
2021/05/12	0	0.00	1	235.00	240.00	-1	1,477	-0.07%
2021/05/07	2	259.50	2	262.00	262.00	0	1,623	0.00%
2021/05/06	0	0.00	2	252.00	252.00	-2	1,707	-0.12%
2021/05/04	2	244.49	0	0.00	251.00	2	1,927	0.11%
2021/04/23	0	270.00	0	0.00	270.50	0	2,179	0.00%
2021/04/22	1	269.00	1	269.00	269.00	0	2,243	0.00%
2021/04/21	1	269.00	0	0.00	268.00	1	2,306	0.04%
2021/04/20	1	267.00	0	0.00	266.00	1	2,308	0.04%
2021/04/16	1	269.00	2	269.25	269.50	-1	2,324	-0.04%
2021/04/14	1	268.00	4	267.50	270.00	-3	2,407	-0.12%
2021/04/13	9	270.56	1	277.50	269.50	8	2,446	0.33%
2021/04/12	0	0.00	2	280.75	276.50	-2	2,539	-0.08%
2021/04/09	2	282.50	1	284.00	281.00	1	2,637	0.04%
2021/04/08	0	0.00	1	284.00	284.00	-1	2,625	-0.04%
2021/04/07	3	281.33	11	278.45	283.00	-8	2,606	-0.31%
2021/04/01	3	271.67	1	275.00	270.50	2	2,554	0.08%
2021/03/31	0	0.00	25	270.50	266.00	-25	2,539	-0.98%
2021/03/30	1	271.00	1	271.50	271.50	0	2,529	0.00%
2021/03/29	4	269.50	4	268.50	269.00	0	2,527	0.00%
2021/03/26	1	264.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	2	265.75	0	0.00	263.50	2	2,523	0.08%
2021/03/23	4	269.00	0	0.00	270.00	4	2,517	0.16%
2021/03/18	1	276.60	2.2	278.90	280.00	-1.2	2,539	-0.05%
2021/03/17	0	0.00	0.1	277.00	275.50	-0.1	2,551	0.00%
2021/03/16	0	0.00	2.7	279.45	278.00	-2.7	2,556	-0.11%
2021/03/15	1	274.00	1	277.00	275.50	0	2,566	0.00%
2021/03/12	0	0.00	0.1	282.50	276.50	-0.1	2,572	-0.01%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	279.00	1	276.00	273.00	0	2,583	0.00%
2021/03/09	4	268.50	1	271.50	270.50	3	2,571	0.12%
2021/03/08	6	275.75	3	280.17	274.00	3	2,561	0.12%
2021/03/04	0	0.00	1	280.00	275.50	-1	2,556	-0.04%
2021/03/03	2	278.25	2.1	278.58	278.00	-0.1	2,547	0.00%
2021/03/02	0	0.00	0	290.00	287.50	0	2,505	0.00%
2021/02/26	0	0.00	0	300.00	298.00	0	2,544	0.00%
2021/02/25	10	305.00	1	307.50	305.00	9	2,552	0.35%
2021/02/24	4	303.00	2	305.50	300.50	2	2,549	0.08%
2021/02/23	2	302.00	1	305.50	301.50	1	2,555	0.04%
2021/02/22	2	305.00	2	307.27	306.00	0	2,564	0.00%
2021/02/19	15	305.50	0	0.00	305.00	15	2,554	0.59%
2021/02/18	1	304.17	1	312.50	312.50	0	2,556	0.00%
2021/02/17	2	305.50	2	307.00	307.00	0	2,581	0.00%
2021/02/05	0	0.00	1	295.00	295.00	-1	2,563	-0.04%
2021/02/04	1	300.50	1	299.00	298.50	0	2,572	0.00%
2021/02/03	1.1	304.78	0.2	301.00	300.00	0.9	2,587	0.03%
2021/02/02	2	298.04	2	298.75	301.00	0	2,581	0.00%
2021/02/01	2	307.20	2.1	301.25	295.00	0	2,599	0.00%
2021/01/29	4	311.75	4	312.07	310.50	0	2,561	0.00%
2021/01/28	8	306.44	11.1	306.87	306.00	-3.1	2,507	-0.12%
2021/01/27	8.1	313.17	7	314.45	312.50	1	2,443	0.04%
2021/01/26	3.1	298.06	1.1	299.69	298.50	1.9	2,311	0.08%
2021/01/22	1.2	296.44	1	298.05	298.00	0.2	2,208	0.01%
2021/01/21	3	286.50	1	286.50	286.00	2	2,133	0.09%
2021/01/20	2	280.75	2	280.50	278.50	0	2,103	0.00%
2021/01/19	1	287.00	1	286.00	283.50	0	2,075	0.00%
2021/01/18	4	283.75	3	281.00	281.00	1	2,032	0.05%
2021/01/15	4	280.75	5	276.59	275.00	-1	1,942	-0.05%
2021/01/14	8	273.31	7	273.14	274.00	1	1,879	0.05%
2021/01/12	0	265.00	1	261.00	261.00	-1	1,814	-0.05%
2021/01/11	2.1	270.01	2	267.50	267.50	0.1	1,801	0.00%
2021/01/05	3	269.33	3	273.17	265.50	0	1,652	0.00%
2021/01/04	0	0.00	3	261.17	267.50	-3	1,545	-0.19%
2020/12/29	0	0.00	2	244.00	245.50	-2	1,484	-0.13%
2020/12/28	1	245.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	3	243.33	1	243.00	246.00	2	1,500	0.13%
2020/12/24	3	239.50	2	240.50	240.50	1	1,516	0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/17	2	250.50	2	249.00	250.50	0	1,584	0.00%
2020/12/16	1	247.00	1	248.00	248.00	0	1,597	0.00%
2020/12/15	0	0.00	4.2	240.29	238.00	-4.2	1,600	-0.26%
2020/12/11	0.1	247.50	0	0.00	244.50	0.1	1,599	0.01%
2020/12/10	2	243.75	2	244.00	244.00	0	1,594	0.00%
2020/12/09	0	0.00	10	245.00	245.00	-10	1,592	-0.63%
2020/12/07	10	240.00	0	0.00	239.50	10	1,599	0.63%
2020/11/25	8	254.06	6	247.00	245.00	2	1,797	0.11%
2020/11/24	1	244.00	0	0.00	246.50	1	1,782	0.06%
2020/11/20	0	0.00	1	244.50	242.50	-1	1,900	-0.05%
2020/11/19	9	238.33	9	238.28	238.00	0	1,904	0.00%
2020/11/18	0	0.00	1	237.00	235.00	-1	1,986	-0.05%
2020/11/17	0	0.00	6	237.00	238.00	-6	2,119	-0.28%
2020/11/16	7	229.21	6	231.50	232.50	1	2,162	0.05%
2020/11/11	6	243.00	0	0.00	241.00	6	2,271	0.26%
2020/11/10	0	0.00	1	242.00	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	1	234.00	243.50	-1	2,364	-0.04%
2020/11/04	3	228.17	2	229.50	229.50	1	2,306	0.04%
2020/11/03	2	223.75	2	224.00	224.00	0	2,310	0.00%
2020/10/22	1	219.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	8	222.00	8	219.00	220.00	0	2,393	0.00%
2020/10/15	7	217.93	6	217.50	217.50	1	2,399	0.04%
2020/10/13	6	222.50	6	220.17	218.50	0	2,392	0.00%
2020/10/08	1	218.50	0.1	221.00	219.00	0.9	2,421	0.04%
2020/10/07	6	226.00	7	224.71	224.00	-1	2,430	-0.04%
2020/10/06	2	230.50	2	229.25	229.00	0	2,430	0.00%
2020/10/05	4	229.00	3	230.00	230.00	1	2,437	0.04%
2020/09/29	1	224.00	1	222.50	222.50	0	2,487	0.00%
2020/09/28	1	221.00	1	223.00	219.50	0	2,522	0.00%
2020/09/25	1	227.50	2	226.00	225.50	-1	2,527	-0.04%
2020/09/24	2	234.00	0	0.00	231.50	2	2,540	0.08%
2020/09/22	1.5	250.33	1	249.00	249.00	0.5	2,575	0.02%
2020/09/21	1	252.00	1	255.50	251.00	0	2,568	0.00%
2020/09/18	4	245.63	5	244.30	246.00	-1	2,544	-0.04%
2020/09/17	2	238.00	2	236.75	238.00	0	2,515	0.00%
2020/09/16	1	237.50	2	236.50	236.00	-1	2,533	-0.04%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	6	241.50	8	234.44	238.00	-2	2,521	-0.08%
2020/09/10	3	242.17	3	240.50	239.00	0	2,495	0.00%
2020/09/09	4	245.38	4	242.50	244.00	0	2,507	0.00%
2020/09/08	4	246.63	2	245.25	245.50	2	2,506	0.08%
2020/09/07	0	0.00	1	244.50	242.50	-1	2,520	-0.04%
2020/09/04	7	251.43	8	251.50	251.50	-1	2,515	-0.04%
2020/09/03	6	256.00	6	258.50	256.00	0	2,523	0.00%
2020/09/02	3	254.17	1	253.50	257.50	2	2,533	0.08%
2020/09/01	12	257.63	22	257.05	256.00	-10	2,523	-0.40%
2020/08/31	5	248.00	5	248.00	247.00	0	2,408	0.00%
2020/08/28	22	247.57	18	246.31	245.00	4	2,394	0.17%
2020/08/27	6	249.17	12	246.54	246.00	-6	2,371	-0.25%
2020/08/24	8	240.31	7	238.93	241.00	1	2,264	0.04%
2020/08/21	7	239.50	0	0.00	242.00	7	2,198	0.32%
2020/08/20	1	231.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	5	230.30	5	230.20	230.00	0	2,050	0.00%
2020/08/18	2	226.00	2	226.25	225.00	0	1,964	0.00%
2020/08/17	0	0.00	1	222.50	220.50	-1	1,894	-0.05%
2020/08/10	0	0.00	1	207.00	205.50	-1	1,741	-0.06%
2020/08/07	8	209.56	7	207.36	208.50	1	1,748	0.06%
2020/08/06	3	205.67	3	208.00	208.00	0	1,721	0.00%
2020/08/04	0	0.00	4	196.00	197.50	-4	1,681	-0.24%
2020/07/31	5	195.60	6	194.58	195.50	-1	1,702	-0.06%
2020/07/30	0	0.00	3	198.00	199.00	-3	1,708	-0.18%
2020/07/29	0	0.00	3	193.00	193.00	-3	1,729	-0.17%
2020/07/28	8	191.19	0	0.00	190.00	8	1,750	0.46%
2020/07/27	3	194.00	0	0.00	195.00	3	1,822	0.16%
2020/07/24	0	0.00	3	203.00	199.00	-3	1,819	-0.16%
2020/07/23	1	206.50	0	0.00	204.00	1	1,816	0.06%
2020/07/22	0	0.00	3	206.17	205.00	-3	1,824	-0.16%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/20	1	204.50	0	0.00	204.50	1	1,816	0.06%
2020/07/17	1	204.50	0	0.00	203.50	1	1,829	0.05%
2020/07/14	3	216.33	1	217.50	217.50	2	1,861	0.11%
2020/07/13	0	0.00	1	212.00	216.50	-1	1,875	-0.05%
2020/07/10	0	0.00	2	213.00	210.00	-2	1,917	-0.10%
2020/07/09	2	219.50	3	216.33	215.50	-1	1,916	-0.05%
2020/07/08	0	0.00	1	220.00	220.50	-1	1,881	-0.05%
2020/07/07	0	0.00	2	222.75	221.50	-2	1,876	-0.11%
2020/07/03	1	223.00	1	224.00	224.00	0	1,883	0.00%
2020/07/02	1	222.50	6	220.00	219.00	-5	1,878	-0.27%
2020/07/01	0	0.00	1	213.50	213.00	-1	1,836	-0.05%
2020/06/30	1	210.50	1	210.50	210.00	0	1,851	0.00%
2020/06/23	1	215.50	0	0.00	216.00	1	1,998	0.05%
2020/06/19	1	215.50	1	213.00	211.50	0	2,083	0.00%
2020/06/17	0	0.00	1	210.00	208.50	-1	2,154	-0.05%
2020/06/16	2	210.00	5	208.80	210.50	-3	2,206	-0.14%
2020/06/12	3	207.50	3	206.00	209.50	0	2,268	0.00%
2020/06/11	3	216.50	1	215.50	207.50	2	2,286	0.09%
2020/06/10	2	211.50	0	0.00	214.50	2	2,288	0.09%
2020/06/09	5	211.40	5	211.10	210.00	0	2,333	0.00%
2020/06/05	0	0.00	1	207.00	209.00	-1	2,323	-0.04%
2020/06/04	1	209.50	1	209.00	206.00	0	2,333	0.00%
2020/06/03	4	206.88	3	208.00	208.00	1	2,340	0.04%
2020/06/02	2	206.00	4	203.25	202.00	-2	2,314	-0.09%
2020/06/01	5	203.70	5	202.40	204.50	0	2,304	0.00%
2020/05/29	4	195.50	4	196.25	196.50	0	2,268	0.00%
2020/05/27	1	194.50	3	193.50	194.50	-2	2,271	-0.09%
2020/05/25	2	187.75	6	187.67	188.00	-4	2,294	-0.17%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/19	2	185.50	0	0.00	186.50	2	2,327	0.09%
2020/05/18	4	183.50	4	181.63	181.50	0	2,329	0.00%
2020/05/15	0	0.00	1	182.50	181.00	-1	2,339	-0.04%
2020/05/14	1	184.50	0	0.00	181.50	1	2,338	0.04%
2020/05/12	1	191.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	0	0.00	4	190.50	190.00	-4	2,383	-0.17%
2020/05/08	0	0.00	6	190.42	189.50	-6	2,399	-0.25%
2020/05/07	3	187.67	0	0.00	188.50	3	2,430	0.12%
2020/05/06	1	188.00	1	187.00	186.50	0	2,497	0.00%
2020/05/05	3	188.50	0	0.00	190.00	3	2,546	0.12%
2020/05/04	4	187.63	2	188.00	187.50	2	2,567	0.08%
2020/04/30	5	190.60	10	191.00	196.50	-5	2,588	-0.19%
2020/04/29	0	0.00	2	182.50	183.50	-2	2,527	-0.08%
2020/04/28	1	183.00	2	182.00	181.50	-1	2,542	-0.04%
2020/04/27	4	179.13	0	0.00	180.00	4	2,584	0.15%
2020/04/23	1	176.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	1	174.00	1	176.50	176.50	0	2,625	0.00%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,688	-0.04%
2020/04/17	7	182.93	3	183.83	179.50	4	2,713	0.15%
2020/04/16	10	182.75	5	183.40	183.50	5	2,699	0.19%
2020/04/15	4	180.00	4	180.88	183.00	0	2,735	0.00%
2020/04/14	2	173.50	0	0.00	173.50	2	2,818	0.07%
2020/04/10	5	171.10	7	170.93	171.50	-2	2,901	-0.07%
2020/04/09	0	0.00	1	167.50	168.00	-1	2,944	-0.03%
2020/04/08	2	171.75	2	173.00	175.00	0	2,969	0.00%
2020/04/07	7	169.14	7	168.71	169.50	0	2,948	0.00%
2020/04/06	5	165.20	2	164.25	166.00	3	2,928	0.10%
2020/03/31	16	161.25	29	161.81	164.00	-13	2,946	-0.44%
2020/03/30	13	157.81	2	157.00	160.00	11	2,990	0.37%
2020/03/27	35	155.16	35	155.84	151.00	0	2,992	0.00%
2020/03/26	6	149.17	3	150.50	153.00	3	2,943	0.10%
2020/03/25	37	146.85	37	141.75	147.50	0	2,905	0.00%
2020/03/24	1	134.00	1	135.50	134.50	0	2,870	0.00%
2020/03/23	4	130.25	12	128.75	128.50	-8	2,837	-0.28%
2020/03/20	11	141.18	1	142.00	141.50	10	2,846	0.35%
2020/03/19	2	135.50	5	138.00	133.50	-3	2,807	-0.11%
2020/03/18	6	153.25	5	150.40	148.00	1	2,782	0.04%
2020/03/16	1	162.00	2	164.50	153.50	-1	2,767	-0.04%
2020/03/13	2	161.75	0	0.00	163.50	2	2,764	0.07%
2020/03/12	1	182.00	4	178.25	175.00	-3	2,736	-0.11%
2020/03/11	0	0.00	2	189.00	188.00	-2	2,737	-0.07%
2020/03/10	5	186.00	4	185.88	187.50	1	2,729	0.04%
2020/03/09	3	189.17	2	189.50	183.50	1	2,730	0.04%
2020/03/06	1	194.50	0	0.00	195.50	1	2,734	0.04%
2020/03/04	5	192.70	5	191.60	192.00	0	2,806	0.00%
2020/03/03	2	193.50	1	195.00	193.50	1	2,844	0.04%
2020/03/02	13	187.00	6	189.17	189.00	7	2,856	0.25%
2020/02/27	2	205.25	11	195.73	191.50	-9	2,843	-0.32%
2020/02/25	3	208.50	3	207.50	207.50	0	2,823	0.00%
2020/02/21	1	211.00	2	213.00	211.00	-1	2,893	-0.03%
2020/02/20	2	218.00	0	0.00	215.00	2	2,942	0.07%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	2	212.00	0	0.00	211.00	2	3,045	0.07%
2020/02/14	1	211.00	1	213.00	215.00	0	3,075	0.00%
2020/02/13	1	215.00	1	211.00	209.50	0	3,057	0.00%
2020/02/12	4	212.50	4	214.50	214.50	0	3,048	0.00%
2020/02/11	2	207.25	0	0.00	206.50	2	3,036	0.07%
2020/02/07	2	210.50	5	216.00	209.50	-3	2,990	-0.10%
2020/02/06	5	221.00	0	0.00	220.00	5	2,933	0.17%
2020/02/04	1	223.50	1	226.00	223.50	0	2,832	0.00%
2020/02/03	3	213.00	0	0.00	219.00	3	2,790	0.11%
2020/01/31	1	224.00	1	228.00	224.00	0	2,771	0.00%
2020/01/30	3	221.00	1	222.00	222.00	2	2,759	0.07%
2020/01/14	1	237.00	1	244.50	237.00	0	2,788	0.00%
2020/01/13	1	238.00	1	238.50	238.00	0	2,732	0.00%
2020/01/10	5	236.30	5	235.70	235.50	0	2,698	0.00%
2020/01/09	2	242.50	1	238.50	235.00	1	2,667	0.04%
2020/01/08	23	237.63	45	234.70	237.00	-22	2,595	-0.85%
2020/01/07	25	228.66	2	228.75	231.00	23	2,465	0.93%
2020/01/03	0	0.00	2	229.50	224.00	-2	2,371	-0.08%
2020/01/02	1	227.50	12	232.11	227.50	-11	2,309	-0.48%
2019/12/27	13	226.35	0	0.00	226.00	13	2,223	0.58%
2019/12/25	4	226.63	6	224.33	224.50	-2	2,196	-0.09%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/17	2	213.50	2	213.00	213.50	0	2,012	0.00%
2019/12/13	1	211.50	0	0.00	207.00	1	1,944	0.05%
2019/12/06	1	220.00	0	0.00	217.50	1	1,866	0.05%
2019/12/04	0	0.00	1	223.00	221.50	-1	1,870	-0.05%
2019/11/28	3	226.00	7	226.86	226.00	-4	1,765	-0.23%
2019/11/27	0	0.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/26	1	221.00	1	222.50	223.00	0	1,696	0.00%
2019/11/25	1	219.00	2.1	220.42	218.00	-1.1	1,670	-0.06%
2019/11/22	1	223.00	1	226.00	223.00	0	1,633	0.00%
2019/11/21	1	224.00	1	223.50	224.50	0	1,609	0.00%
2019/11/20	4	226.50	11	227.27	227.00	-7	1,582	-0.44%
2019/11/19	11	227.82	2	226.50	228.00	9	1,533	0.59%
2019/11/18	3.1	223.46	2	224.25	222.00	1.1	1,486	0.07%
2019/11/15	4	221.13	4	221.13	222.50	0	1,442	0.00%
2019/11/14	0	0.00	3	215.00	215.00	-3	1,382	-0.22%
2019/11/12	0	0.00	1	211.00	210.00	-1	1,394	-0.07%
2019/11/11	2	210.75	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	2	214.00	215.00	-2	1,485	-0.13%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	2	212.00	212.00	-2	1,482	-0.13%
2019/11/04	2	209.50	0	0.00	209.00	2	1,489	0.13%
2019/10/31	1	209.00	1	212.50	207.50	0	1,532	0.00%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	1	216.50	0	0.00	213.00	1	1,530	0.07%
2019/10/25	1	216.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	0	0.00	4	220.25	218.00	-4	1,515	-0.26%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/16	1	213.50	0	0.00	206.00	1	1,438	0.07%
2019/10/15	1	211.00	1	211.00	211.00	0	1,431	0.00%
2019/10/09	1	207.00	1	206.00	205.50	0	1,429	0.00%
2019/10/07	0	0.00	1	209.50	210.00	-1	1,424	-0.07%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/25	1	216.00	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	221.00	222.50	-1	1,422	-0.07%
2019/09/17	1	221.50	0	0.00	218.00	1	1,414	0.07%
2019/09/12	2	229.00	1	224.50	224.50	1	1,395	0.07%
2019/09/11	2	223.00	3	226.67	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	1	214.00	216.00	-1	1,329	-0.08%
2019/09/09	1	211.00	0	0.00	211.00	1	1,317	0.08%
2019/09/03	1	224.00	0	0.00	222.50	1	1,294	0.08%
2019/09/02	0	0.00	1	221.50	222.50	-1	1,286	-0.08%
2019/08/30	1	216.50	0	0.00	215.50	1	1,282	0.08%
2019/08/20	1	212.50	1	213.50	214.50	0	1,244	0.00%
2019/08/14	1	210.00	0	0.00	205.00	1	1,208	0.08%
2019/07/30	1	241.50	2	241.00	236.50	-1	1,332	-0.08%
2019/07/26	1	236.50	8	239.13	244.50	-7	1,338	-0.52%
2019/07/25	1	236.00	2	236.50	236.00	-1	1,313	-0.08%
2019/07/24	14	239.68	7	241.14	243.50	7	1,281	0.55%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/11	1	240.50	0	0.00	240.50	1	1,308	0.08%
2019/07/04	1	241.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	1	241.00	1	238.50	238.50	0	1,368	0.00%
2019/07/01	0	0.00	1	221.50	227.00	-1	1,321	-0.08%
2019/06/25	0	0.00	5	212.50	212.50	-5	1,351	-0.37%
2019/06/19	5	212.00	0	0.00	212.00	5	1,418	0.35%
2019/06/18	1	209.50	1	209.50	209.00	0	1,419	0.00%
2019/06/12	0	0.00	5	208.00	208.50	-5	1,537	-0.33%
2019/06/11	1	199.50	1	201.00	201.00	0	1,550	0.00%
2019/06/10	1	194.50	1	196.00	198.00	0	1,567	0.00%
2019/06/06	5	195.00	0	0.00	190.00	5	1,618	0.31%
2019/05/16	0	0.00	2	215.00	212.00	-2	1,878	-0.11%
2019/05/14	2	216.50	0	0.00	218.00	2	1,873	0.11%
2019/05/08	0	0.00	1	210.50	210.50	-1	1,806	-0.06%
2019/04/12	1	207.00	0	0.00	207.50	1	2,133	0.05%
2019/04/03	0	0.00	1	214.50	216.00	-1	2,315	-0.04%
2019/04/01	1	211.50	0	0.00	216.50	1	2,309	0.04%
2019/03/12	0	0.00	1	208.50	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	2	201.50	204.50	-2	2,471	-0.08%
2019/03/06	1	196.00	0	0.00	200.00	1	2,557	0.04%
2019/03/05	1	193.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	192.50	1	192.00	195.00	0	2,630	0.00%
2019/02/21	1	203.00	0	0.00	203.50	1	2,826	0.04%
2019/02/19	0	0.00	1	198.50	199.50	-1	2,939	-0.03%
2019/02/18	1	199.00	4	196.63	198.50	-3	3,001	-0.10%
2019/02/14	2	194.25	1	192.50	190.50	1	3,117	0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	1	191.00	190.00	-1	3,223	-0.03%
2019/02/11	1	184.00	7	184.43	187.50	-6	3,323	-0.18%
2019/01/30	1	181.50	8	181.00	179.00	-7	3,393	-0.21%
2019/01/29	3	181.83	8	180.00	181.00	-5	3,465	-0.14%
2019/01/28	2	185.50	2	188.00	185.50	0	3,559	0.00%
2019/01/25	2	184.00	0	0.00	185.00	2	3,716	0.05%
2019/01/24	8	183.63	7	182.86	185.50	1	3,807	0.03%
2019/01/23	1	190.50	3	190.00	189.50	-2	3,885	-0.05%
2019/01/22	10	187.70	0	0.00	187.00	10	3,886	0.26%
2019/01/21	6	197.58	0	0.00	194.50	6	3,877	0.15%
2019/01/17	1	209.50	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	217.00	1	213.50	212.00	0	4,160	0.00%
2019/01/15	1	208.50	1	211.50	212.00	0	4,163	0.00%
2019/01/11	0	0.00	2	209.25	210.50	-2	4,186	-0.05%
2019/01/09	1	200.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	1	196.50	2	199.50	197.50	-1	4,304	-0.02%
2019/01/07	2	200.00	1	201.00	195.00	1	4,387	0.02%
2019/01/04	1	196.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	7	207.29	9	204.94	206.50	-2	4,405	-0.05%
2018/12/28	0	0.00	1	216.00	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	11	213.82	215.00	-11	4,432	-0.25%
2018/12/26	1	208.00	1	203.00	204.50	0	4,404	0.00%
2018/12/22	6	203.50	1	202.00	202.00	5	4,655	0.11%
2018/12/21	1	199.00	1	197.50	204.50	0	4,731	0.00%
2018/12/17	11	205.50	15	206.50	203.00	-4	4,680	-0.09%
2018/12/14	4	207.50	1	209.50	206.00	3	4,692	0.06%
2018/12/12	5	205.50	5	204.50	203.00	0	4,666	0.00%
2018/12/11	0	0.00	1	202.00	201.00	-1	4,664	-0.02%
2018/12/10	0	0.00	2	193.50	196.50	-2	4,648	-0.04%
2018/12/07	1	193.50	1	196.50	196.00	0	4,646	0.00%
2018/12/04	7	209.29	1	206.00	198.50	6	4,648	0.13%
2018/11/30	1	194.00	3	195.50	196.00	-2	4,589	-0.04%
2018/11/29	4	195.63	3	193.00	191.00	1	4,660	0.02%
2018/11/28	0	0.00	4	193.00	194.00	-4	4,655	-0.09%
2018/11/27	5	188.90	6	191.08	190.00	-1	4,628	-0.02%
2018/11/26	11	182.00	11	184.91	184.00	0	4,603	0.00%
2018/11/23	5	179.30	0	0.00	176.50	5	4,581	0.11%
2018/11/22	8	185.00	12	183.29	181.00	-4	4,594	-0.09%
2018/11/21	9	184.06	0	0.00	185.00	9	4,595	0.20%
2018/11/20	2	192.75	0	0.00	189.50	2	4,579	0.04%
2018/11/16	1	183.00	1	185.00	185.00	0	4,545	0.00%
2018/11/15	0	0.00	5	188.00	182.50	-5	4,480	-0.11%
2018/11/14	1	187.50	0	0.00	183.00	1	4,414	0.02%
2018/11/13	0	0.00	2	182.75	185.00	-2	4,355	-0.05%
2018/11/12	1	184.00	0	0.00	175.50	1	4,278	0.02%
2018/11/08	0	0.00	11	182.00	181.00	-11	4,230	-0.26%
2018/11/07	9	178.94	0	0.00	177.50	9	4,147	0.22%
2018/11/06	1	175.50	0	0.00	165.00	1	4,104	0.02%
2018/11/05	7	181.50	0	0.00	176.00	7	4,018	0.17%
2018/11/02	2	169.25	5	173.30	179.50	-3	3,910	-0.08%
2018/10/31	2	167.25	0	0.00	165.00	2	3,656	0.05%
2018/10/26	1	162.00	1	149.00	149.00	0	3,538	0.00%
2018/10/25	0	0.00	6	155.83	157.50	-6	3,416	-0.18%
2018/10/24	6	153.50	1	152.00	148.50	5	3,266	0.15%
2018/10/23	0	0.00	1	148.50	144.00	-1	3,204	-0.03%
2018/10/22	0	0.00	1	154.00	151.50	-1	3,192	-0.03%
2018/10/18	8	149.25	7	153.43	153.00	1	3,145	0.03%
2018/10/17	0	0.00	2	149.75	150.00	-2	3,115	-0.06%
2018/10/15	2	137.00	2	136.00	140.50	0	3,017	0.00%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	2	141.75	0	0.00	137.00	2	2,877	0.07%
2018/10/05	1	150.00	0	0.00	149.50	1	2,786	0.04%
2018/10/02	11	164.82	11	168.23	167.00	0	2,664	0.00%
2018/10/01	0	0.00	1	159.00	159.50	-1	2,498	-0.04%
2018/09/28	1	144.50	1	143.00	145.00	0	2,460	0.00%
2018/09/25	0	0.00	5	155.00	155.50	-5	2,492	-0.20%
2018/09/21	8	152.00	3	154.50	155.00	5	2,508	0.20%
2018/09/19	1	152.00	0	0.00	155.50	1	2,484	0.04%
2018/09/14	0	0.00	1	151.00	153.00	-1	2,426	-0.04%
2018/09/13	1	147.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	0	0.00	2	144.75	145.50	-2	2,433	-0.08%
2018/09/11	2	141.50	0	0.00	142.50	2	2,410	0.08%
2018/09/05	0	0.00	1	171.00	165.50	-1	2,268	-0.04%
2018/08/27	1	148.00	2	148.50	150.00	-1	2,205	-0.05%
2018/08/24	5	144.80	4	145.00	144.50	1	2,153	0.05%
2018/08/23	1	158.50	0	0.00	158.00	1	2,074	0.05%
2018/08/10	0	0.00	1	214.00	211.00	-1	1,859	-0.05%
2018/08/06	1	209.00	0	0.00	217.50	1	1,882	0.05%
2018/08/03	5	209.00	6	211.00	210.00	-1	1,854	-0.05%
2018/08/02	4	204.13	3	201.00	200.00	1	1,817	0.06%
2018/08/01	1	198.00	1	198.50	203.00	0	1,793	0.00%
2018/07/24	1	194.00	1	194.50	194.00	0	1,917	0.00%
2018/07/16	1	214.50	0	0.00	211.50	1	1,895	0.05%
2018/07/12	0	0.00	3	210.50	211.00	-3	1,913	-0.16%
2018/07/10	0	0.00	1	204.00	206.00	-1	1,905	-0.05%
2018/07/04	8	206.56	3	199.00	198.00	5	1,964	0.25%
2018/07/03	2	220.00	2	219.00	219.50	0	1,953	0.00%
2018/06/26	2	218.00	2	223.50	224.50	0	2,098	0.00%
2018/06/19	3	239.33	4	236.13	234.00	-1	2,069	-0.05%
2018/06/15	2	242.00	1	240.00	238.50	1	2,066	0.05%
2018/06/07	0	0.00	4	246.13	250.00	-4	1,941	-0.21%
2018/06/06	1	225.00	2	227.75	227.50	-1	1,916	-0.05%
2018/06/05	4	225.50	0	0.00	221.00	4	1,913	0.21%
2018/06/04	1	218.00	4	221.38	225.00	-3	1,905	-0.16%
2018/05/31	0	0.00	1	216.00	211.00	-1	1,885	-0.05%
2018/05/30	2	208.50	2	210.00	212.00	0	1,868	0.00%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/22	2	213.75	0	0.00	208.50	2	1,844	0.11%
2018/05/17	3	210.00	3	211.00	210.50	0	1,825	0.00%
2018/05/15	1	210.00	1	208.00	206.00	0	1,803	0.00%
2018/05/11	1	222.00	1	222.50	218.50	0	1,766	0.00%
2018/05/03	1	211.50	1	204.50	206.00	0	1,614	0.00%
2018/04/26	1	220.00	1	217.00	217.00	0	1,598	0.00%
2018/04/24	2	226.50	1	219.50	220.00	1	1,586	0.06%
2018/04/23	1	236.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	251.00	0	0.00	246.00	1	1,555	0.06%
2018/04/12	1	248.00	1	250.00	251.50	0	1,527	0.00%
2018/04/11	0	0.00	1	245.00	240.00	-1	1,511	-0.07%
2018/04/10	1	243.00	1	241.00	242.00	0	1,506	0.00%
2018/03/30	1	241.50	1	236.00	235.00	0	1,269	0.00%
2018/03/29	3	245.17	0	0.00	242.00	3	1,224	0.24%
2018/03/28	1	260.50	1	258.00	258.00	0	1,199	0.00%
2018/03/22	0	0.00	2	279.50	277.00	-2	1,180	-0.17%
2018/03/16	1	284.50	1	282.50	281.00	0	1,223	0.00%
2018/03/15	2	290.75	2	290.50	289.00	0	1,242	0.00%
2018/03/14	1	286.00	1	290.00	294.50	0	1,255	0.00%
2018/03/13	2	295.00	0	0.00	290.00	2	1,241	0.16%
2018/02/12	0	0.00	1	233.00	239.00	-1	1,249	-0.08%
2018/02/09	1	229.00	1	231.00	231.00	0	1,300	0.00%
2018/02/08	1	251.50	1	248.50	247.00	0	1,318	0.00%
2018/02/07	1	252.00	1	249.50	251.00	0	1,349	0.00%
2018/02/05	1	265.00	0	0.00	265.00	1	1,422	0.07%
2018/01/30	4	280.00	4	277.13	278.00	0	1,483	0.00%
2018/01/29	1	278.50	1	278.50	279.00	0	1,515	0.00%
2018/01/26	0	0.00	1	274.00	275.00	-1	1,545	-0.06%
2018/01/25	1	273.50	1	274.00	276.00	0	1,585	0.00%
2018/01/24	0	0.00	2	267.00	275.50	-2	1,582	-0.13%
2018/01/22	1	256.50	1	258.00	259.00	0	1,574	0.00%
2018/01/19	1	264.50	0	0.00	261.00	1	1,617	0.06%
2018/01/16	0	0.00	1	265.00	265.00	-1	1,630	-0.06%
2018/01/11	3	262.67	3	261.67	263.00	0	1,707	0.00%
2018/01/08	3	277.17	2	271.75	272.00	1	1,832	0.05%
2018/01/05	2	270.25	1	269.00	269.50	1	1,837	0.05%
2018/01/04	2	272.75	2	271.75	273.50	0	1,871	0.00%
2018/01/03	1	283.50	1	283.50	285.00	0	1,835	0.00%