• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.58%
  • 成交量
    66,026張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1747.175.751675.2374.6031.178,7850.04%
2024/12/162976.433076.1275.80-177,8060.00%
2024/12/13272.580.96265.279.9877.707.376,0670.01% 大買/大賣/
2024/12/124183.683883.3483.50374,2490.00%
2024/12/113081.1025.281.7081.604.872,5720.01%
2024/12/108283.171,068.283.2981.80-986.271,339-1.38% 大賣/鉅額交易
2024/12/0914.686.3613.286.8686.001.468,3330.00%
2024/12/06173.391.2153088.3187.00-356.766,830-0.53% 大買/大賣/鉅額交易
2024/12/0586.188.0315788.0688.40-70.963,661-0.11% 大賣/
2024/12/0412787.9511287.4986.201561,8510.02% 大買/大賣/
2024/12/0318486.89143.686.2387.5040.459,2710.07% 大買/大賣/
2024/12/0294.182.899883.0082.50-3.956,401-0.01%
2024/11/2925285.06377.384.9284.00-125.354,691-0.23% 大買/大賣/鉅額交易
2024/11/28426.179.59116.680.9683.20309.549,8370.62% 大買/大賣/鉅額交易
2024/11/27340.284.1356884.5083.80-227.846,210-0.49% 大買/大賣/鉅額交易
2024/11/2612284.79135.284.2283.30-13.243,714-0.03% 大買/大賣/
2024/11/25177.284.76167.584.2985.409.841,9330.02% 大買/大賣/
2024/11/22143.284.03176.284.1783.00-3339,339-0.08% 大買/大賣/
2024/11/219573.9586.576.2679.908.535,8640.02%
2024/11/2016573.8115473.4972.701132,5950.03% 大買/大賣/
2024/11/19268.170.1517870.1673.2090.128,6430.31% 大買/大賣/
2024/11/1811568.0612368.0366.60-825,624-0.03% 大買/大賣/
2024/11/1574370.04178.470.3368.40564.623,4122.41% 大買/大賣/鉅額交易
2024/11/1412766.02244.665.6269.80-117.620,050-0.59% 大買/大賣/鉅額交易
2024/11/131,08765.2622964.6163.5085816,3555.25% 大買/大賣/鉅額交易
2024/11/1229261.9130362.0463.60-1112,842-0.09% 大買/大賣/
2024/11/1100.004459.4059.40-447,238-0.61%
2024/11/083253.835551.9554.00-236,832-0.34%
2024/11/072248.233648.5049.15-145,378-0.26%
2024/11/06547.581747.5247.15-125,058-0.24%
2024/11/052147.261147.2047.40105,0020.20%
2024/10/30145.95146.4545.7005,2190.00%
2024/10/291445.951345.8545.9515,2810.02%
2024/10/281646.431646.2846.5005,2980.00%
2024/10/25146.45846.5946.65-75,368-0.13%
2024/10/24146.301.446.0646.00-0.45,469-0.01%
2024/10/23146.90146.7046.7005,5690.00%
2024/10/2200.00547.0047.00-55,628-0.09%
2024/10/2100.002046.9346.95-205,769-0.35%
2024/10/18447.35747.0546.75-35,996-0.05%
2024/10/171147.022647.2947.10-156,054-0.25%
2024/10/163247.002046.8947.10126,1990.19%
2024/10/1531.446.993346.8846.80-1.66,500-0.02%
2024/10/141546.15346.2746.75126,6600.18%
2024/10/11946.516246.1946.35-537,051-0.75%
2024/10/097645.844246.6845.70347,7750.44%
2024/10/081945.731645.5545.7037,6790.04%
2024/10/07645.68545.5845.7517,8370.01%
2024/10/04645.58845.3645.45-27,903-0.03%
2024/10/01144.5000.0045.3018,0430.01%
2024/09/30345.55545.4145.00-28,050-0.02%
2024/09/27845.87445.8445.9048,0870.05%
2024/09/26945.86645.5745.4538,1250.04%
2024/09/25246.10346.1345.90-18,102-0.01%
2024/09/24245.35145.4545.4518,0600.01%
2024/09/23845.58345.3745.3058,0780.06%
2024/09/201446.002545.9245.40-118,102-0.14%
2024/09/191045.651145.6845.75-18,127-0.01%
2024/09/184845.792645.7245.10228,2200.27%
2024/09/162645.8931.645.7846.10-5.68,190-0.07%
2024/09/136545.755845.6345.9078,2310.09%
2024/09/1200.001245.0045.15-128,250-0.15%
2024/09/1100.00143.7043.45-18,199-0.01%
2024/09/102642.982643.6443.1008,2400.00%
2024/09/090.342.5000.0042.750.38,2310.00%
2024/09/06142.35142.5542.6508,2930.00%
2024/09/05542.06542.2642.1508,3980.00%
2024/09/0412.342.21141.8541.8511.38,5270.13%
2024/09/03645.501645.2644.75-108,556-0.12%
2024/08/271.144.9500.0044.951.19,2600.01%
2024/08/2600.005645.0844.95-569,465-0.59%
2024/08/22243.8500.0043.8529,8590.02%
2024/08/2100.00144.3043.90-110,206-0.01%
2024/08/2000.00144.4044.10-110,642-0.01%
2024/08/162144.202144.4544.20012,3500.00%
2024/08/1500.00143.7543.75-112,980-0.01%
2024/08/142844.043043.6544.10-213,664-0.01%
2024/08/133243.192943.0743.25314,0660.02%
2024/08/123142.6932.141.7943.00-1.114,251-0.01%
2024/08/09141.15341.2240.60-214,713-0.01%
2024/08/0700.001139.9541.15-1115,433-0.07%
2024/08/0667.137.27738.1938.4560.115,8320.38%
2024/08/0530.139.050.338.7038.7029.815,7690.19%
2024/08/01143.551144.2544.30-1015,804-0.06%
2024/07/311142.43142.0042.251015,8850.06%
2024/07/303042.192941.6542.55116,0100.01%
2024/07/290.142.6000.0042.300.116,0280.00%
2024/07/2627.143.732643.3443.751.116,0040.01%
2024/07/2300.001044.8544.80-1016,029-0.06%
2024/07/221644.741544.8445.00116,3260.01%
2024/07/194546.553546.8545.901016,1970.06%
2024/07/17548.504847.9948.00-4316,096-0.27%
2024/07/161748.79548.6148.251216,1050.07%
2024/07/152547.442448.0047.35115,9060.01%
2024/07/12948.921348.7148.25-415,763-0.03%
2024/07/11648.963047.8748.85-2415,484-0.15%
2024/07/105346.634546.6246.60815,0380.05%
2024/07/0900.00246.1546.10-215,050-0.01%
2024/07/051045.2000.0045.901015,1090.07%
2024/07/041144.59144.6544.601015,0870.07%
2024/07/02243.88143.8544.70115,4330.01%
2024/06/2800.00144.5044.30-116,023-0.01%
2024/06/2700.00243.9043.90-216,419-0.01%
2024/06/243944.992645.3244.751319,4750.07%
2024/06/20246.45546.6546.45-320,564-0.01%
2024/06/19146.6511.746.0546.25-10.722,953-0.05%
2024/06/183745.693845.4445.70-125,9020.00%
2024/06/17145.6500.0045.55128,2450.00%
2024/06/141045.5800.0045.951029,5220.03%
2024/06/13445.64345.3345.45129,6410.00%
2024/06/1100.00445.3045.10-430,032-0.01%
2024/06/062546.623646.3246.60-1130,717-0.04%
2024/06/052846.882647.2646.65230,7880.01%
2024/06/04548.44448.3547.75130,7720.00%
2024/06/031848.271948.2248.20-130,7220.00%
2024/05/31148.003047.8547.50-2930,623-0.09%
2024/05/30648.20547.7047.60130,6110.00%
2024/05/2938.549.041648.6149.0022.530,5860.07%
2024/05/2800.002048.1548.35-2030,460-0.07%
2024/05/2723.548.941448.6448.409.530,4040.03%
2024/05/24147.60648.3448.35-530,334-0.02%
2024/05/231048.221448.3548.00-430,104-0.01%
2024/05/225049.073548.4649.501529,7500.05%
2024/05/211646.811247.0447.95429,2790.01%
2024/05/201245.555445.0345.80-4228,708-0.15%
2024/05/172345.8831.546.1645.90-8.528,138-0.03%
2024/05/16847.571447.5146.80-627,886-0.02%
2024/05/151647.411047.7047.40627,8350.02%
2024/05/142646.363446.8248.00-827,668-0.03%
2024/05/102944.072743.6844.10227,0710.01%
2024/05/0900.00642.8042.75-626,688-0.02%
2024/05/08142.8500.0042.95126,8140.00%
2024/05/073242.9933.542.4543.00-1.526,976-0.01%
2024/05/063143.254043.4743.20-926,908-0.03%
2024/05/031644.513145.0943.75-1526,916-0.06%
2024/05/02744.80144.6544.60627,0370.02%
2024/04/30145.85645.7045.40-527,395-0.02%
2024/04/29745.87646.0545.90127,8570.00%
2024/04/26845.35145.1045.70728,8310.02%
2024/04/252043.89944.1544.051128,9930.04%
2024/04/24143.50144.6044.60029,0860.00%
2024/04/232042.712142.4342.80-129,0740.00%
2024/04/22442.49142.3542.20329,2280.01%
2024/04/19443.86243.8543.70229,2290.01%
2024/04/18544.64144.3544.70429,3580.01%
2024/04/171345.15845.2345.00529,8090.02%
2024/04/161044.831245.8044.55-230,455-0.01%
2024/04/152846.993247.7746.85-430,218-0.01%
2024/04/12349.051348.7148.60-1030,070-0.03%
2024/04/111448.761848.6248.85-430,088-0.01%
2024/04/10250.45550.3049.55-330,183-0.01%
2024/04/091.450.2313.250.2650.00-11.830,203-0.04%
2024/04/08650.4200.0050.20630,4540.02%
2024/04/032150.103049.3650.00-930,964-0.03%
2024/04/0227.650.114350.4050.10-15.432,738-0.05%
2024/04/012751.292151.3251.10632,6280.02%
2024/03/292551.281751.1551.50832,3170.02%
2024/03/28100.354.8310853.3152.20-7.731,969-0.02% 大賣/
2024/03/2718955.8321556.2056.70-2630,939-0.08% 大買/大賣/
2024/03/262554.301252.5453.201329,5450.04%
2024/03/253855.0241.854.6254.00-3.829,445-0.01%
2024/03/2217756.38193.655.8854.00-16.628,813-0.06% 大買/大賣/
2024/03/21135.256.00266.154.8257.90-130.926,387-0.50% 大買/大賣/鉅額交易
2024/03/20120.252.714153.1653.6079.223,3910.34% 大買/
2024/03/192048.246348.5748.80-4321,293-0.20%
2024/03/18145.601245.7146.50-1120,908-0.05%
2024/03/15845.06345.8045.60520,8200.02%
2024/03/141645.55103.445.3645.55-87.420,658-0.42% 大賣/
2024/03/13445.753245.9645.65-2820,533-0.14%
2024/03/128.544.90744.9445.301.520,1280.01%
2024/03/1110443.9110443.7343.70019,9190.00% 大買/大賣/
2024/03/081942.463142.3842.50-1219,835-0.06%
2024/03/071342.711542.9542.70-220,023-0.01%
2024/03/0600.001143.2743.30-1120,391-0.05%
2024/03/051043.32242.8543.55820,4320.04%
2024/03/0400.00143.4043.20-120,4360.00%
2024/02/27441.884041.6541.60-3620,415-0.18%
2024/02/261642.981642.9442.95020,3540.00%
2024/02/233144.181644.8043.601520,4390.07%
2024/02/2219645.3414344.4644.455320,5450.26% 大買/大賣/
2024/02/218044.090.344.0543.7579.720,1770.39%
2024/02/2000.002044.0943.75-2020,306-0.10%
2024/02/192744.461544.7444.151220,2520.06%
2024/02/16145.10145.6045.60020,2860.00%
2024/02/1500.006044.9945.10-6020,101-0.30%
2024/02/05144.905645.0044.80-5519,880-0.28%
2024/02/021245.19145.3045.101119,8840.06%
2024/02/011544.641544.5044.65019,8250.00%
2024/01/31345.30245.3345.00119,8880.01%
2024/01/252345.742346.0445.40019,3850.00%
2024/01/241646.102946.7246.10-1319,145-0.07%
2024/01/231045.921445.9946.40-418,790-0.02%
2024/01/228646.56108.146.3046.40-22.118,283-0.12% 大賣/
2024/01/191644.322044.7144.85-417,193-0.02%
2024/01/184243.223042.6443.351216,7140.07%
2024/01/17543.39243.6843.25316,6630.02%
2024/01/163443.463243.3343.60216,6140.01%
2024/01/151043.8700.0043.951016,4670.06%
2024/01/124243.99843.7143.553416,4100.21%
2024/01/113644.471244.3444.552416,2240.15%
2024/01/101943.43943.5343.651015,9980.06%
2024/01/0939.141.983942.2741.950.115,3440.00%
2024/01/08342.50342.2542.15015,5970.00%
2024/01/044142.123942.4442.10216,3760.01%
2024/01/031043.2000.0043.301016,3290.06%
2024/01/021243.41943.5843.20316,2730.02%
2023/12/298644.7694.144.2744.55-8.115,997-0.05%
2023/12/28134.144.7323644.9145.00-101.915,338-0.66% 大買/大賣/鉅額交易
2023/12/2700.00342.5342.55-313,513-0.02%
2023/12/26141.951741.7742.10-1613,726-0.12%
2023/12/251641.601541.6741.55113,9290.01%
2023/12/2200.00441.5341.60-413,969-0.03%
2023/12/21241.4513.641.4141.50-11.614,021-0.08%
2023/12/204841.184341.6841.65514,2390.04%
2023/12/1927.139.502739.5939.500.114,2590.00%
2023/12/180.140.2500.0040.300.114,4580.00%
2023/12/15340.42740.3940.25-415,181-0.03%
2023/12/1434.341.072641.2040.708.315,4350.05%
2023/12/1364.142.096041.6841.204.115,2450.03%
2023/12/12341.00041.0540.90314,4220.02%
2023/12/11341.238.141.3541.15-5.114,501-0.04%
2023/12/081141.12140.8540.951014,5530.07%
2023/12/07641.05141.7541.15514,4610.03%
2023/12/06141.201.241.5041.15-0.214,5420.00%
2023/12/05640.87340.8040.75314,4920.02%
2023/12/043141.2435.441.1441.25-4.414,429-0.03%
2023/12/011641.594.241.7641.4011.814,2150.08%
2023/11/301040.25840.2640.20213,8020.01%
2023/11/29239.6000.0039.85213,7970.01%
2023/11/2800.00339.2539.30-313,956-0.02%
2023/11/275.138.822.139.5038.253.114,1230.02%
2023/11/24340.153039.9539.75-2714,088-0.19%
2023/11/23241.60341.3740.90-114,040-0.01%
2023/11/229.140.85840.9140.751.114,0380.01%
2023/11/21541.8313.841.9342.20-8.814,068-0.06%
2023/11/203041.214240.7741.20-1214,328-0.08%
2023/11/171440.19540.3040.90914,3750.06%
2023/11/16139.15239.2039.30-114,457-0.01%
2023/11/1519.238.771839.3438.701.214,8250.01%
2023/11/14239.8500.0039.85216,0640.01%
2023/11/136.439.25539.6039.701.416,4410.01%
2023/11/102039.513.139.5039.5016.916,7100.10%
2023/11/0900.00139.1038.85-116,978-0.01%
2023/11/08739.3000.0039.10717,2770.04%
2023/11/07438.44238.4838.80217,4990.01%
2023/11/062.338.57138.6538.701.318,2290.01%
2023/11/03138.1000.0038.10118,6790.01%
2023/11/023137.993137.8637.90019,4100.00%
2023/11/01437.00436.9036.90020,7590.00%
2023/10/310.237.481037.2036.75-9.821,299-0.05%
2023/10/30138.20637.9837.90-521,465-0.02%
2023/10/27138.40138.9038.15021,6110.00%
2023/10/25138.90339.2039.00-222,087-0.01%
2023/10/242838.9927.138.3639.000.922,1370.00%
2023/10/2300.00138.5038.30-122,2150.00%
2023/10/2000.001737.1537.95-1722,467-0.08%
2023/10/19137.15137.7038.00022,7490.00%
2023/10/1826.637.532738.0837.50-0.523,1740.00%
2023/10/1723.139.507739.9339.35-53.923,530-0.23%
2023/10/164439.842739.9539.801726,3450.06%
2023/10/13342.13941.6342.00-630,275-0.02%
2023/10/121441.48541.3441.85930,0700.03%
2023/10/118.540.28739.8339.651.530,4780.00%
2023/10/0621.242.052041.3041.501.230,9830.00%
2023/10/05941.704441.7541.65-3532,976-0.11%
2023/10/042.140.51141.0541.201.133,1630.00%
2023/10/033441.893941.5441.45-533,217-0.02%
2023/10/0268.142.282342.4042.5045.133,2140.14%
2023/09/283741.25441.0440.753333,0750.10%
2023/09/271540.581140.5440.80433,3440.01%
2023/09/261240.351040.4040.10234,2820.01%
2023/09/255.540.34340.4040.102.534,5710.01%
2023/09/22640.432.239.9340.803.834,3660.01%
2023/09/2147.138.994838.9239.25-0.934,1070.00%
2023/09/201040.23439.1439.50634,0890.02%
2023/09/19438.86939.0838.45-533,817-0.01%
2023/09/18337.9500.0037.80334,4000.01%
2023/09/15138.4500.0038.70134,7060.00%
2023/09/132038.572038.3038.55035,4390.00%
2023/09/123.138.38238.4038.451.137,0170.00%
2023/09/112938.182838.2338.20138,4980.00%
2023/09/08139.4000.0039.25138,4200.00%
2023/09/073.139.67139.6539.652.138,6240.01%
2023/09/06240.40240.7040.15038,6190.00%
2023/09/05839.84340.2540.35538,7180.01%
2023/09/04239.785.239.7639.90-3.238,830-0.01%
2023/09/01440.01239.9039.75238,8500.01%
2023/08/313.240.28840.5140.55-4.938,766-0.01%
2023/08/3018.140.982241.5340.95-3.938,883-0.01%
2023/08/29641.44241.2041.20439,3730.01%
2023/08/281141.412640.9141.35-1540,556-0.04%
2023/08/2531.341.7816242.2541.70-130.840,916-0.32% 大賣/鉅額交易
2023/08/243543.8811944.9843.30-8440,875-0.21% 大賣/
2023/08/23643.59743.7544.00-140,8740.00%
2023/08/221443.203043.5543.20-1640,647-0.04%
2023/08/215943.60244.3043.305740,3460.14%
2023/08/18124.245.15237.545.4944.05-113.339,988-0.28% 大買/大賣/鉅額交易
2023/08/1711.243.1323.242.5443.10-1238,655-0.03%
2023/08/16742.67842.8343.00-138,3580.00%
2023/08/151343.572044.1843.35-738,455-0.02%
2023/08/1423.142.5420.642.8342.802.538,1310.01%
2023/08/115243.121843.3942.853437,7950.09%
2023/08/1019.243.094342.3342.30-23.837,397-0.06%
2023/08/095045.5233.145.6545.001736,6060.05%
2023/08/0872.147.215947.0046.3513.136,0840.04%
2023/08/0797.246.694747.7848.4550.235,2890.14%
2023/08/0429.345.452645.5545.153.333,8290.01%
2023/08/025.246.091945.1244.95-13.933,238-0.04%
2023/08/01648.50847.5548.60-232,945-0.01%
2023/07/3111.350.087.249.8647.054.132,7490.01%
2023/07/2830.346.5521.147.1449.509.232,3430.03%
2023/07/2735.247.153147.2846.804.232,1400.01%
2023/07/2631.148.123148.1147.100.131,9870.00%
2023/07/2532.149.153249.4248.300.131,7910.00%
2023/07/244150.1364.249.9649.90-23.231,491-0.07%
2023/07/2128.846.4814.246.2149.3014.631,1070.05%
2023/07/2020.748.322248.6946.80-1.330,6070.00%
2023/07/19100.251.95162.452.4851.10-62.229,960-0.21% 大賣/
2023/07/18212.953.07190.352.5050.4022.527,0340.08% 大買/大賣/
2023/07/172952.20452.2052.202522,7060.11%
2023/07/141846.88947.4947.50922,3550.04%
2023/07/131542.5153.243.2043.20-38.221,592-0.18%
2023/07/1286.138.66168.538.9439.30-82.420,937-0.39% 大賣/
2023/07/111835.661335.7335.75518,8660.03%
2023/07/1015.334.941535.0134.900.318,5790.00%
2023/07/0710.835.4300.0035.3510.818,4060.06%
2023/07/0625.636.1517.136.0035.558.518,2390.05%
2023/07/0517.436.671236.5336.155.417,8780.03%
2023/07/0431.738.0742.237.3737.70-10.517,291-0.06%
2023/07/032036.132136.0635.95-116,168-0.01%
2023/06/30734.76734.4834.95015,7230.00%
2023/06/291834.86434.9334.701415,5780.09%
2023/06/281035.31935.2034.70115,4440.01%
2023/06/27536.00635.5235.35-115,208-0.01%
2023/06/262936.6021.136.4436.85814,7320.05%
2023/06/212135.281935.2635.15213,7550.01%
2023/06/201734.522734.5634.50-1013,358-0.07%
2023/06/19535.10935.2735.40-413,068-0.03%
2023/06/165137.386436.9936.45-1312,329-0.11%
2023/06/153734.845435.1936.15-1710,611-0.16%
2023/06/1400.00633.0832.90-69,027-0.07%
2023/06/1300.0013.133.0832.85-13.18,882-0.15%
2023/06/12131.9500.0032.1018,5650.01%
2023/06/09132.1000.0032.4018,5060.01%
2023/06/08231.9300.0031.5528,3220.02%
2023/06/071032.21132.5032.4098,1880.11%
2023/06/06931.98931.9631.9508,0980.00%
2023/06/05332.92732.6732.65-47,965-0.05%
2023/06/02732.8310933.4832.90-1027,652-1.33% 大賣/鉅額交易
2023/06/0116033.174933.2533.401117,0431.58% 大買/鉅額交易
2023/05/311731.641831.7431.95-15,728-0.02%
2023/05/30230.8800.0031.0025,2030.04%
2023/05/292131.131131.0131.40105,0670.20%
2023/05/26729.74729.3929.2504,4330.00%
2023/05/2300.00429.8329.25-44,223-0.09%
2023/05/22530.30530.1530.1504,0150.00%
2023/05/19229.73229.6030.2003,8210.00%
2023/05/05428.1800.0028.1543,5120.11%
2023/05/0200.00128.3528.35-13,592-0.03%
2023/04/28128.50128.3028.4003,6080.00%
2023/04/212327.951727.7527.7563,3910.18%
2023/04/201728.091727.8527.8503,3780.00%
2023/04/190.528.0500.0027.950.53,3490.01%
2023/04/171828.681628.5928.6023,2440.06%
2023/04/1200.0011027.7627.75-1103,082-3.57% 大賣/鉅額交易
2023/04/11227.9000.0027.9023,0850.06%
2023/03/31327.3300.0027.3032,9770.10%
2023/03/29027.7000.0027.4502,9770.00%
2023/03/28228.4800.0028.5023,0050.07%
2023/03/2000.00128.3528.35-12,979-0.03%
2023/03/16127.90127.9527.9002,9330.00%
2023/03/1400.000.228.2528.25-0.22,932-0.01%
2023/03/1000.00228.7628.65-22,899-0.07%
2023/03/09129.0000.0029.0512,8640.03%
2023/03/08129.1500.0029.1512,8120.04%
2023/03/06229.35229.3529.3502,7380.00%
2023/03/02229.5000.0029.4522,6590.08%
2023/02/1300.000.930.7030.70-0.92,686-0.03%
2023/02/09130.9000.0030.9012,6660.04%
2023/02/08131.9500.0031.8512,5650.04%
2023/02/0300.00131.0531.40-12,400-0.04%
2023/02/02030.9000.0030.8502,3370.00%
2023/02/010.130.7500.0030.750.12,3090.01%
2023/01/3100.00130.5030.80-12,285-0.04%
2023/01/3000.00130.3030.30-12,225-0.04%
2023/01/162029.9500.0029.90202,1900.91%
2023/01/06129.5000.0029.5012,1200.05%
2023/01/0300.000.929.5029.60-0.92,154-0.04%
2022/12/2900.00229.7529.70-22,083-0.10%
2022/12/28229.4500.0029.1522,0500.10%
2022/12/21229.75729.9929.75-52,089-0.24%
2022/12/2000.00230.3029.60-22,060-0.10%
2022/12/1600.00429.6029.40-41,889-0.21%
2022/12/12229.0500.0029.4521,8100.11%
2022/11/2900.00729.3129.60-71,748-0.40%
2022/11/2800.00629.3929.50-61,737-0.35%
2022/11/2500.00229.3029.30-21,734-0.12%
2022/11/241229.3000.0029.30121,7180.70%
2022/11/1800.00129.2528.95-11,727-0.06%
2022/11/16429.0600.0029.1541,6850.24%
2022/11/1500.00128.8528.85-11,608-0.06%
2022/11/09128.3000.0028.3011,4720.07%
2022/10/20226.45126.4526.5011,6970.06%
2022/10/1700.00126.3026.40-11,723-0.06%
2022/10/12226.5500.0026.7521,7810.11%
2022/09/300.127.00227.1027.00-1.91,852-0.10%
2022/09/29226.4000.0027.1521,8550.11%
2022/09/28126.5000.0026.1511,8040.06%
2022/09/23127.4000.0027.3511,7950.06%
2022/09/220.127.5500.0027.500.11,8300.00%
2022/09/21127.7000.0027.6511,8390.05%
2022/09/16127.9000.0027.7011,8950.05%
2022/09/01427.8900.0027.8042,1740.18%
2022/08/24128.5000.0028.4012,1190.05%
2022/08/18128.5000.0028.7012,1380.05%
2022/08/15328.7800.0028.8532,1520.14%
2022/08/1200.00328.7828.90-32,128-0.14%
2022/08/10629.2000.0029.1062,0900.29%
2022/08/08228.5000.0028.7022,0030.10%
2022/08/02228.0300.0027.9522,1100.09%
2022/07/29128.0500.0028.1512,1580.05%
2022/07/22328.30328.1528.2002,2420.00%
2022/07/20127.3500.0027.2012,2350.04%
2022/06/24528.4000.0028.4553,0840.16%
2022/06/22228.5000.0028.3523,1960.06%
2022/06/211328.691028.4528.7033,2010.09%
2022/05/3000.00527.9027.85-53,867-0.13%
2022/05/24527.4500.0027.4554,3900.11%
2022/05/1900.00126.8026.90-14,639-0.02%
2022/04/2800.00327.7527.80-34,978-0.06%
2022/04/2700.00227.4527.80-25,007-0.04%
2022/04/2600.00228.1328.00-25,007-0.04%
2022/04/12128.1000.0028.2515,4780.02%
2022/04/07128.2500.0028.2515,8300.02%
2022/04/06228.83528.8028.90-36,006-0.05%
2022/04/01229.2500.0029.3526,0190.03%
2022/03/31129.5500.0029.5516,0650.02%
2022/03/3000.001131.8031.75-115,901-0.19%
2022/03/2400.00132.5532.50-15,822-0.02%
2022/03/14531.9000.0032.0557,5490.07%
2022/03/08331.655031.2031.20-477,690-0.61%
2022/03/02132.3000.0032.7017,9130.01%
2022/03/011232.2900.0032.60128,2860.14%
2022/02/2300.00134.2034.30-18,850-0.01%
2022/02/2200.00133.9533.95-110,310-0.01%
2022/02/21134.2500.0034.45110,5990.01%
2022/02/1600.001034.2034.00-1011,823-0.08%
2022/01/2600.00132.4032.30-112,069-0.01%
2022/01/241032.8300.0032.801012,0180.08%
2022/01/19233.5000.0033.50211,9310.02%
2022/01/1400.00333.0033.00-311,802-0.03%
2022/01/1010.533.62233.5533.658.511,5620.07%
2022/01/07533.9000.0033.80511,5000.04%
2022/01/061033.901034.2034.45011,4010.00%
2022/01/05334.4700.0034.20311,3250.03%
2022/01/03234.70134.5034.50111,2560.01%
2021/12/29634.92234.9534.95410,8580.04%
2021/12/28334.60534.5034.50-210,623-0.02%
2021/12/2700.00134.2534.35-110,562-0.01%
2021/12/2400.00533.8033.80-510,479-0.05%
2021/12/231533.671033.9534.00510,4520.05%
2021/12/2200.00533.8033.70-510,393-0.05%
2021/12/2100.001033.9033.90-1010,374-0.10%
2021/12/201333.57133.7033.701210,3570.12%
2021/12/171134.721334.8334.10-210,305-0.02%
2021/12/16434.052.134.2834.401.99,8130.02%
2021/12/15633.68333.9333.7039,5960.03%
2021/12/141233.851734.0833.85-59,587-0.05%
2021/12/131533.931334.1734.1029,4140.02%
2021/12/10533.31233.3033.4039,0080.03%
2021/12/09532.75132.7532.7548,7750.05%
2021/12/08532.70232.7332.7038,7210.03%
2021/12/07532.60132.8032.8048,6430.05%
2021/12/0600.00232.2332.30-28,531-0.02%
2021/12/0300.00132.1532.20-18,534-0.01%
2021/12/0200.00531.8531.70-58,484-0.06%
2021/12/0100.00232.0032.15-28,477-0.02%
2021/11/30132.30732.1732.00-68,680-0.07%
2021/11/29631.861431.5031.70-88,595-0.09%
2021/11/261532.271632.3132.00-18,421-0.01%
2021/11/25433.76733.4032.90-38,127-0.04%
2021/11/24333.73333.9834.0007,6680.00%
2021/11/23534.111334.1133.90-87,460-0.11%
2021/11/222134.3110834.3834.50-877,209-1.21% 大賣/
2021/11/196534.15164.634.3334.40-99.66,688-1.49% 大賣/
2021/11/1800.00232.1532.10-25,175-0.04%
2021/11/1700.001431.8531.75-144,806-0.29%
2021/11/16131.40831.4832.10-74,217-0.17%
2021/11/1500.001030.1030.10-103,605-0.28%
2021/11/12329.771129.7929.70-83,436-0.23%
2021/11/1000.00129.2029.25-13,266-0.03%
2021/11/0900.00129.0529.05-13,292-0.03%
2021/11/041029.00229.1328.9083,3130.24%
2021/11/031029.10129.1529.2593,2720.28%
2021/10/1200.00128.1528.35-13,804-0.03%
2021/10/01228.4000.0028.0525,9630.03%
2021/09/2900.00228.5528.60-25,954-0.03%
2021/09/28728.8200.0029.0075,9470.12%
2021/09/2700.00129.1028.95-15,926-0.02%
2021/09/24328.98129.1529.0525,9640.03%
2021/09/23128.5000.0028.7015,8760.02%
2021/09/06128.9500.0028.8015,6210.02%
2021/09/0300.002228.9228.95-225,543-0.40%
2021/09/022028.4000.0028.30205,3090.38%
2021/09/01128.0500.0028.0515,2760.02%
2021/08/3100.00127.8527.90-15,270-0.02%
2021/08/1800.000.127.6027.60-0.15,5500.00%
2021/08/17127.5000.0027.5015,5660.02%
2021/08/0600.00328.7028.80-35,769-0.05%
2021/08/0500.00628.6528.60-65,867-0.10%
2021/08/0400.00628.6028.60-66,109-0.10%
2021/08/02628.2500.0028.4066,2690.10%
2021/07/3000.00228.2528.40-26,310-0.03%
2021/07/29128.6000.0028.4516,3720.02%
2021/07/28628.35428.3528.3526,4410.03%
2021/07/27328.70128.7028.8026,5940.03%
2021/07/21327.9000.0027.9037,3240.04%
2021/07/20328.1000.0028.1037,3140.04%
2021/07/1900.001128.4528.45-117,288-0.15%
2021/07/16429.20829.1029.10-47,285-0.05%
2021/07/15529.5000.0029.5057,3440.07%
2021/07/141029.621029.1529.2507,4160.00%
2021/07/134331.0479.130.6229.55-36.17,341-0.49%
2021/07/1221828.9817729.5230.45415,9370.69% 大買/大賣/
2021/07/07227.9800.0027.9525,6540.04%
2021/07/05228.0300.0028.0025,7770.03%
2021/07/01328.1000.0028.0035,8520.05%
2021/06/2500.00527.8527.75-56,021-0.08%
2021/06/2400.0042.627.7527.80-42.66,065-0.70%
2021/06/22527.7000.0027.7056,2480.08%
2021/06/07127.8000.0028.0017,0960.01%
2021/06/0300.000.528.5028.65-0.57,636-0.01%
2021/06/0100.00128.4528.20-17,645-0.01%
2021/05/3100.00128.2528.20-17,625-0.01%
2021/05/2700.00128.1528.15-17,729-0.01%
2021/05/2600.00428.2028.25-47,825-0.05%
2021/05/244.127.80227.7527.902.17,9590.03%
2021/05/18426.801126.4227.00-78,339-0.08%
2021/05/17325.935126.4025.65-488,341-0.58%
2021/05/1400.00227.3527.45-28,180-0.02%
2021/05/121027.3700.0027.45107,9880.13%
2021/05/105029.1300.0029.00507,6760.65%
2021/05/0700.00129.0529.30-17,685-0.01%
2021/05/06128.9000.0028.9017,6760.01%
2021/05/051.928.88129.0528.800.97,6250.01%
2021/05/04428.6800.0028.8547,5760.05%
2021/05/0300.00129.8529.75-17,425-0.01%
2021/04/29530.76231.1530.6037,3030.04%
2021/04/28130.00530.0630.30-46,924-0.06%
2021/04/27129.45329.5029.50-26,734-0.03%
2021/04/23429.23129.4529.3536,7070.04%
2021/04/22129.80229.7029.35-16,801-0.01%
2021/04/21429.86630.1030.15-26,734-0.03%
2021/04/2000.00329.7529.80-36,621-0.05%
2021/04/16229.0500.0029.1526,5900.03%
2021/04/15328.85328.8528.8506,6090.00%
2021/04/13229.0500.0028.9026,6070.03%
2021/04/1200.00129.6029.30-16,532-0.02%
2021/04/09129.3500.0029.4516,4790.02%
2021/04/0800.00229.2029.20-26,460-0.03%
2021/04/06229.05329.1329.05-16,496-0.02%
2021/03/30128.60228.6028.70-16,349-0.02%
2021/03/29128.65128.6528.6506,2950.00%
2021/03/25228.6000.0028.6526,2760.03%
2021/03/24129.30229.3329.30-16,234-0.02%
2021/03/23129.10129.2529.2506,1780.00%
2021/03/22128.9500.0028.9516,1220.02%
2021/03/19128.9500.0029.1016,1350.02%
2021/03/18229.0500.0029.0526,1130.03%
2021/03/17129.0000.0029.1016,1810.02%
2021/03/16229.15129.1529.1516,3950.02%
2021/03/15128.9500.0029.1016,5480.02%
2021/03/12128.6500.0028.9517,2160.01%
2021/03/10628.63428.8028.8027,3470.03%
2021/03/09228.33228.5328.4507,2240.00%
2021/03/0200.00231.0830.60-26,832-0.03%
2021/02/26230.40730.7830.95-56,770-0.07%
2021/02/25530.5000.0030.6556,7460.07%
2021/02/2400.00230.6030.50-26,816-0.03%
2021/02/23830.9300.0031.0086,6870.12%
2021/02/22130.25130.1530.2506,3670.00%
2021/02/17129.4500.0029.4016,3170.02%
2021/02/0400.00129.2029.15-16,286-0.02%
2021/01/2900.00929.0029.10-96,375-0.14%
2021/01/26129.7000.0029.3516,2880.02%
2021/01/2000.001829.4029.15-186,197-0.29%
2021/01/191429.9000.0029.80146,1180.23%
2021/01/1800.00229.9029.90-26,074-0.03%
2021/01/15430.1500.0029.8546,0420.07%
2021/01/12729.9000.0029.8075,8740.12%
2021/01/11330.0700.0030.1535,8000.05%
2021/01/08729.3000.0029.4075,6710.12%
2021/01/0600.00129.4529.40-15,588-0.02%
2020/12/31129.851.129.6129.50-0.15,5280.00%
2020/12/24129.1000.0029.2015,3360.02%
2020/12/14429.8500.0029.8045,0960.08%
2020/12/1100.00530.0029.70-55,063-0.10%
2020/12/10530.13930.0530.05-44,961-0.08%
2020/12/0900.009.231.1531.15-9.24,696-0.20%
2020/12/081532.16132.0031.75144,5230.31%
2020/12/07130.952030.9531.25-193,891-0.49%
2020/11/30229.7000.0029.5023,4090.06%
2020/11/27229.807.129.7029.75-5.13,366-0.15%
2020/11/2600.002029.6029.65-203,339-0.60%
2020/11/2500.000.129.7529.65-0.13,3400.00%
2020/11/24629.7300.0029.6063,3190.18%
2020/11/231029.281029.3029.6003,2630.00%
2020/11/200.929.1500.0029.100.93,2610.03%
2020/11/18229.0500.0029.2023,2720.06%
2020/11/1600.001029.2029.10-103,409-0.29%
2020/11/1300.001.129.3029.35-1.13,388-0.03%
2020/11/12529.1700.0029.1053,3730.15%
2020/11/111229.28129.3029.35113,3940.32%
2020/11/1000.00129.0029.00-13,365-0.03%
2020/11/091029.0000.0028.90103,5230.28%
2020/10/2600.005.128.9528.85-5.13,792-0.13%
2020/10/23529.1000.0028.9553,8370.13%
2020/10/2100.00529.1528.95-54,020-0.12%
2020/10/19528.70128.7028.7044,1350.10%
2020/10/081028.50228.6028.5584,6010.17%
2020/09/25127.5000.0027.6016,3270.02%
2020/09/2400.001127.7527.65-116,527-0.17%
2020/09/22128.50428.8028.45-36,755-0.04%
2020/09/1600.00228.8528.85-27,190-0.03%
2020/09/1500.00428.9528.85-47,247-0.06%
2020/09/141029.1000.0029.00107,4300.13%
2020/09/1100.005.629.1229.00-5.67,485-0.07%
2020/09/101529.131128.9729.1047,5100.05%
2020/09/081128.6500.0028.60117,5950.14%
2020/09/0700.00528.5028.45-57,756-0.06%
2020/09/04128.4000.0028.5017,9240.01%
2020/09/03129.051.928.8828.70-0.98,277-0.01%
2020/08/271128.8200.0028.85118,7480.13%
2020/08/26428.99229.0028.9528,8580.02%
2020/08/25128.3500.0028.3518,8370.01%
2020/08/20127.502427.9027.75-239,210-0.25%
2020/08/17128.90328.8028.85-29,759-0.02%
2020/08/13428.750.128.4528.253.910,6980.04%
2020/08/12128.70128.7028.75010,5620.00%
2020/08/11329.40129.5029.40210,4580.02%
2020/08/1000.001529.3529.35-1510,611-0.14%
2020/08/0700.002129.2529.25-2110,807-0.19%
2020/08/06129.50129.3529.40010,9490.00%
2020/08/05129.3000.0029.35111,1210.01%
2020/08/03229.45229.3029.20011,3080.00%
2020/07/30529.0000.0029.15511,4460.04%
2020/07/2900.001529.0029.00-1511,475-0.13%
2020/07/281628.7900.0028.251611,5040.14%
2020/07/24129.0000.0029.00111,5090.01%
2020/07/23329.6200.0029.60311,3900.03%
2020/07/2200.00529.7529.75-511,429-0.04%
2020/07/21629.9800.0029.85611,3970.05%
2020/07/17129.6000.0029.55111,4860.01%
2020/07/1600.00130.1030.15-111,564-0.01%
2020/07/151729.9600.0029.851711,6840.15%
2020/07/142229.95630.2330.351611,7640.14%
2020/07/1300.00334.2034.20-311,554-0.03%
2020/07/10634.04633.9133.90011,4090.00%
2020/07/09233.40533.5233.55-311,334-0.03%
2020/07/0800.00433.4033.55-411,280-0.04%
2020/07/07233.851733.7033.35-1511,272-0.13%
2020/07/06333.951433.9133.95-1111,266-0.10%
2020/07/0300.001533.2533.30-1511,364-0.13%
2020/07/02532.251032.7032.75-511,254-0.04%
2020/07/013132.55232.6532.402911,1410.26%
2020/06/3000.00532.6032.40-511,075-0.05%
2020/06/2900.00132.2032.25-111,012-0.01%
2020/06/24131.8010.732.0532.15-9.710,937-0.09%
2020/06/23131.45531.5031.45-410,969-0.04%
2020/06/2200.00531.7031.60-511,028-0.05%
2020/06/18131.3500.0031.45111,1260.01%
2020/06/16131.35131.4031.55011,2670.00%
2020/06/151231.2300.0031.051211,5820.10%
2020/06/122331.2800.0031.502311,7010.20%
2020/06/113632.29132.4032.053511,8100.30%
2020/06/102632.841633.0532.801011,8430.08%
2020/06/09832.18132.3032.35711,8880.06%
2020/06/082032.18532.2232.101512,1600.12%
2020/06/05332.551832.5332.55-1512,335-0.12%
2020/06/041332.181432.2632.20-112,519-0.01%
2020/06/03332.001032.0031.95-712,684-0.06%
2020/06/021932.0000.0031.951912,6740.15%
2020/06/01232.4500.0032.35212,7010.02%
2020/05/291032.501532.5532.30-512,842-0.04%
2020/05/2800.00432.2132.05-413,010-0.03%
2020/05/27232.083132.1132.05-2913,239-0.22%
2020/05/26732.16232.2032.10513,5840.04%
2020/05/251132.05132.4532.351013,6350.07%
2020/05/22433.06632.6932.40-213,734-0.01%
2020/05/2113932.8117132.9333.30-3213,906-0.23% 大買/大賣/
2020/05/20330.83330.7030.70013,3660.00%
2020/05/19130.1000.0030.10114,1710.01%
2020/05/18129.602229.8529.75-2114,846-0.14%
2020/05/152429.953529.7029.75-1115,551-0.07%
2020/05/143830.591530.1730.102315,7030.15%
2020/05/132930.891030.9531.001915,6350.12%
2020/05/121031.162531.0931.35-1515,550-0.10%
2020/05/11730.7900.0030.80715,4870.05%
2020/05/08630.661130.7330.50-515,395-0.03%
2020/05/07530.75830.7530.80-315,297-0.02%
2020/05/062130.852330.8730.50-215,231-0.01%
2020/05/05130.253530.3030.25-3415,125-0.22%
2020/05/041030.052030.1530.15-1015,101-0.07%
2020/04/301130.702030.7430.60-915,050-0.06%
2020/04/291030.503530.4930.50-2515,013-0.17%
2020/04/283030.3100.0030.353014,9910.20%
2020/04/271130.10130.0530.251015,0810.07%
2020/04/241029.253629.5129.40-2615,045-0.17%
2020/04/231129.782129.6529.60-1015,106-0.07%
2020/04/223628.873329.4029.50315,0920.02%
2020/04/213429.965229.5229.40-1815,059-0.12%
2020/04/202430.4400.0030.352414,9350.16%
2020/04/179131.39430.7930.858714,8130.59%
2020/04/162230.821431.6531.40814,6010.05%
2020/04/153530.92831.0531.202714,4410.19%
2020/04/14430.44230.6030.80214,2340.01%
2020/04/1300.001329.5229.35-1314,016-0.09%
2020/04/101829.08128.9529.151713,9570.12%
2020/04/091929.251829.0629.05113,8660.01%
2020/04/08228.55229.1029.10013,6590.00%
2020/04/06127.15227.4027.30-113,221-0.01%
2020/04/01227.0500.0027.25213,1460.02%
2020/03/312326.9900.0027.152313,0760.18%
2020/03/2700.00526.9026.85-512,952-0.04%
2020/03/26526.0500.0026.85512,8010.04%
2020/03/252526.731026.7326.451512,7840.12%
2020/03/24125.70126.0025.80012,6010.00%
2020/03/23424.05224.1524.10212,5520.02%
2020/03/20225.2500.0025.10212,5000.02%
2020/03/19223.53423.5523.40-212,332-0.02%
2020/03/1800.00125.9526.00-111,994-0.01%
2020/03/1700.001127.2026.80-1111,782-0.09%
2020/03/161428.251028.4027.75411,5450.03%
2020/03/131028.31728.0028.95311,5070.03%
2020/03/12130.00130.3030.05011,0850.00%
2020/03/114231.814132.1931.60110,7440.01%
2020/03/105.732.8900.0033.355.710,3950.05%
2020/03/09232.6000.0032.70210,1070.02%
2020/03/0600.00134.1534.10-19,880-0.01%
2020/03/05334.15434.1534.25-19,839-0.01%
2020/03/04233.7500.0033.7029,6950.02%
2020/03/03734.76734.5434.5009,4680.00%
2020/03/02434.4500.0034.2549,0980.04%
2020/02/27234.55135.8034.0518,7890.01%
2020/02/26334.25334.9534.7508,3780.00%
2020/02/25135.10135.0034.5508,1820.00%
2020/02/24234.501334.8535.10-117,914-0.14%
2020/02/2100.00234.4034.20-27,428-0.03%
2020/02/202134.441634.4834.4057,2000.07%
2020/02/19331.97333.3333.5006,4670.00%
2020/02/18132.101531.8031.60-145,842-0.24%
2020/02/14229.6000.0029.7025,2720.04%
2020/02/13129.5000.0029.3515,3750.02%
2020/02/12329.334529.5029.45-425,428-0.77%
2020/01/30529.4000.0028.9555,3000.09%
2020/01/200.130.3000.0030.350.15,2110.00%
2020/01/17530.4500.0030.4055,4320.09%
2020/01/161029.85129.9529.9595,3150.17%
2020/01/1500.00229.9029.85-25,260-0.04%
2020/01/13129.2000.0029.2015,0780.02%
2020/01/10128.95328.8029.00-25,041-0.04%
2020/01/0900.00528.4028.30-54,987-0.10%
2020/01/0200.000.128.9528.95-0.14,9320.00%
2019/12/3000.00129.0029.10-14,877-0.02%
2019/12/201029.0000.0029.00105,0110.20%
2019/12/191029.2000.0029.20104,9290.20%
2019/12/111028.9000.0028.70104,6460.22%
2019/12/10128.95129.3028.8004,6240.00%
2019/11/211028.7000.0028.75104,2960.23%
2019/11/20128.8000.0028.9014,2550.02%
2019/11/19229.6000.0029.3024,1740.05%
2019/11/1800.00128.9029.30-14,043-0.02%
2019/11/15128.6000.0028.6013,8490.03%
2019/11/14728.06728.5828.7003,7430.00%
2019/11/13128.7000.0028.9013,4640.03%
2019/10/21525.7000.0025.7552,1770.23%
2019/10/16225.5800.0025.7022,1000.10%
2019/10/09625.8800.0025.7062,0600.29%
2019/09/27126.0000.0026.1511,9790.05%
2019/09/16126.1500.0026.3011,7400.06%
2019/09/10126.6000.0026.6011,6770.06%
2019/09/0200.00527.5527.65-51,667-0.30%
2019/08/30527.4500.0027.6051,6580.30%
2019/08/2700.00131.5531.55-11,530-0.07%
2019/08/1600.00831.5031.45-81,421-0.56%
2019/08/1200.00031.4031.5001,3860.00%
2019/07/2500.002.332.0432.05-2.31,489-0.15%
2019/07/2200.001031.9531.90-101,500-0.67%
2019/05/1000.00330.5530.10-32,400-0.12%
2019/04/2400.00231.5531.60-22,334-0.09%
2019/04/23131.5000.0031.6512,3400.04%
2019/04/22231.4500.0031.4522,3630.08%
2019/04/1800.00331.8031.25-32,379-0.13%
2019/04/02531.8500.0031.7052,3690.21%
2019/03/29131.5500.0031.5512,4550.04%
2019/03/28531.5500.0031.6052,6110.19%
2019/03/26131.5500.0031.6012,6690.04%
2019/03/19131.5000.0031.5012,6480.04%
2019/03/18531.1700.0031.3052,6210.19%
2019/03/08130.85131.2031.1502,2590.00%
2019/01/11025.6000.0025.7001,4760.00%
2018/12/26524.00524.1524.0001,5970.00%
2018/12/2500.00823.6523.40-81,630-0.49%
2018/12/22324.7000.0024.7031,4740.20%
2018/12/20525.4000.0024.9051,2870.39%
2018/11/1600.000.127.3027.35-0.11,7510.00%
2018/11/1400.006.527.3727.45-6.51,766-0.37%
2018/10/110.525.7500.0025.750.51,7340.03%
2018/10/090.526.900.526.9026.8501,6760.00%
2018/10/0800.00126.7026.50-11,667-0.06%
2018/10/030.426.9500.0026.900.41,5940.03%
2018/09/0700.002328.9029.45-231,456-1.58%
2018/09/0500.002129.8529.75-211,391-1.51%
2018/09/04435.55435.7535.4001,2980.00%
2018/08/31335.3500.0035.5031,1830.25%
2018/08/30135.450.235.2535.250.81,1700.07%
2018/08/28235.00434.9935.00-21,150-0.17%
2018/08/27234.653434.6534.80-321,137-2.81%
2018/08/2400.00534.2534.35-51,109-0.45%
2018/08/1700.00634.0334.00-61,146-0.52%
2018/08/1500.00233.9334.05-21,146-0.17%
2018/08/148334.0400.0034.05831,1507.21%
2018/08/0800.00234.3034.10-21,155-0.17%
2018/08/0100.00233.8033.90-21,202-0.17%
2018/07/27134.0000.0033.9511,2060.08%
2018/07/25133.9500.0034.0511,2100.08%
2018/07/19534.05333.8033.8521,2190.16%
2018/06/13132.9500.0032.9511,3750.07%
2018/06/11133.2000.0032.9511,5300.07%
2018/06/07133.9000.0033.7011,5250.07%
2018/06/0600.00733.6533.60-71,536-0.46%
2018/06/05433.4000.0033.4541,5160.26%
2018/05/31132.8500.0032.9011,4770.07%
2018/05/24132.8500.0032.8011,4670.07%
2018/05/110.132.1000.0032.250.11,6380.01%
2018/04/02134.0500.0033.8012,0240.05%
2018/03/2800.00133.5033.50-12,027-0.05%
2018/03/27133.1500.0033.4512,0240.05%
2018/03/070.131.8500.0031.900.12,2850.00%
2018/02/075031.0100.0031.00502,6061.92%
2018/02/05332.8700.0032.8532,5660.12%
2018/01/2300.000.234.0034.00-0.22,630-0.01%
2018/01/18633.641033.7533.80-42,604-0.15%
2018/01/121034.1000.0034.10102,6560.38%
2018/01/0500.00135.6535.65-12,816-0.04%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章