聯上 (4113)-台新-松江券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
28.75
漲跌
▼0.50
漲幅
-1.71%
成交量
299張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	29.00	0	0.00	28.75	1	1,047	0.10%
2024/12/04	1	30.50	0	0.00	30.55	1	1,199	0.08%
2024/12/03	1	31.00	0	0.00	30.65	1	1,216	0.08%
2024/11/25	0	0.00	1	32.70	32.55	-1	1,296	-0.08%
2024/11/22	1	31.70	0	0.00	31.85	1	1,313	0.08%
2024/11/21	1	32.30	0	0.00	31.75	1	1,339	0.07%
2024/11/20	0	0.00	2	31.70	32.45	-2	1,331	-0.15%
2024/11/19	0	0.00	2	29.80	31.25	-2	1,316	-0.15%
2024/11/15	0	0.00	5	28.87	29.20	-5	1,308	-0.38%
2024/11/13	0	0.00	2	28.50	28.55	-2	1,354	-0.15%
2024/11/11	0	0.00	7	28.51	28.70	-7	1,423	-0.49%
2024/11/08	0	0.00	7	28.46	28.00	-7	1,443	-0.49%
2024/11/07	1	27.85	1	28.30	28.00	0	1,477	0.00%
2024/11/06	0	0.00	3	28.50	27.90	-3	1,489	-0.20%
2024/11/05	0	0.00	5	28.49	28.45	-5	1,518	-0.33%
2024/11/04	3	28.72	0	0.00	28.30	3	1,561	0.19%
2024/11/01	0	0.00	1	29.60	29.35	-1	1,594	-0.06%
2024/10/30	0	0.00	43	28.20	28.40	-43	1,619	-2.65%
2024/10/28	1	28.55	0	0.00	28.75	1	1,637	0.06%
2024/10/21	1	29.80	0	0.00	30.05	1	1,767	0.06%
2024/10/18	1	31.45	0	0.00	31.10	1	1,803	0.06%
2024/10/15	0.7	31.90	0	0.00	32.05	0.7	2,108	0.03%
2024/10/14	1	31.95	0	0.00	32.15	1	2,121	0.05%
2024/10/07	0	0.00	1	32.25	33.50	-1	2,212	-0.05%
2024/10/04	1	33.95	0	0.00	32.10	1	2,215	0.05%
2024/09/26	1	36.25	0	0.00	36.65	1	2,164	0.05%
2024/09/25	0	0.00	2	37.15	36.90	-2	2,165	-0.09%
2024/09/23	4.6	36.16	0	0.00	35.95	4.6	2,107	0.22%
2024/09/20	3	40.87	0	0.00	39.90	3	2,042	0.15%
2024/09/19	0	0.00	1	43.40	44.30	-1	1,988	-0.05%
2024/09/16	1	41.60	0	0.00	41.90	1	2,001	0.05%
2024/09/13	0	41.40	0	0.00	41.80	0	2,014	0.00%
2024/09/12	6.3	42.10	0	0.00	41.35	6.3	2,005	0.31%
2024/09/11	4	41.61	8	41.63	42.25	-4	1,997	-0.20%
2024/09/05	1	44.40	0	0.00	44.90	1	2,107	0.05%
2024/09/04	1	44.50	1	43.30	44.00	0	2,159	0.00%
2024/09/03	13	45.30	14	44.76	45.30	-1	2,267	-0.04%
2024/09/02	1	44.20	0	0.00	45.00	1	2,285	0.04%
2024/08/29	3	44.72	0	0.00	44.55	3	2,355	0.13%
2024/08/28	0	0.00	1	46.00	45.40	-1	2,498	-0.04%
2024/08/27	1	44.70	0	0.00	45.70	1	2,549	0.04%
2024/08/26	1	45.70	0	0.00	44.85	1	2,547	0.04%
2024/08/23	13	46.02	12	46.45	45.95	1	2,531	0.04%
2024/08/21	3	49.50	0	0.00	50.10	3	2,488	0.12%
2024/08/20	2	51.15	0	0.00	50.10	2	2,471	0.08%
2024/08/19	1	52.50	0	0.00	52.30	1	2,461	0.04%
2024/08/16	0	0.00	2	54.60	53.00	-2	2,456	-0.08%
2024/08/15	1	52.20	0	0.00	52.90	1	2,438	0.04%
2024/08/14	4.4	53.45	0.2	52.90	52.70	4.2	2,415	0.17%
2024/08/13	0	0.00	1	51.10	52.50	-1	2,386	-0.04%
2024/08/09	0	0.00	2	46.30	46.40	-2	2,366	-0.08%
2024/08/08	2	44.50	0	0.00	45.40	2	2,350	0.09%
2024/08/07	1	44.65	1	46.40	45.50	0	2,363	0.00%
2024/08/06	1.7	43.82	0	0.00	43.05	1.7	2,348	0.07%
2024/08/05	5	48.28	0	0.00	47.80	5	2,318	0.22%
2024/08/02	3	53.80	1	53.54	53.10	2	2,285	0.09%
2024/08/01	1	54.00	2	56.70	56.70	-1	2,283	-0.04%
2024/07/31	1	55.00	0	0.00	54.20	1	2,263	0.04%
2024/07/29	0	0.00	1	56.00	55.50	-1	2,228	-0.04%
2024/07/26	1	54.80	1	55.30	54.20	0	2,190	0.00%
2024/07/22	3	51.60	0	0.00	52.50	3	2,156	0.14%
2024/07/19	0	0.00	2	57.00	55.00	-2	2,133	-0.09%
2024/07/18	1	58.00	0	0.00	58.40	1	2,073	0.05%
2024/07/17	5	57.04	2	57.95	57.20	3	1,996	0.15%
2024/07/16	2	54.30	1	54.00	56.30	1	1,854	0.05%
2024/07/15	0	0.00	1	52.70	51.20	-1	1,782	-0.06%
2024/07/11	2	51.25	1	53.30	50.70	1	1,763	0.06%
2024/07/10	0	0.00	2	49.45	51.70	-2	1,757	-0.11%
2024/07/09	7	45.64	2	47.30	47.90	5	1,733	0.29%
2024/07/08	7	48.79	0	0.00	46.85	7	1,734	0.40%
2024/06/25	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/06/17	20	51.97	0	0.00	52.40	20	1,644	1.22%
2024/06/14	0	0.00	2	56.90	56.80	-2	1,565	-0.13%
2024/06/07	2	61.90	1	67.30	64.90	1	1,483	0.07%
2024/06/04	1	59.50	1	59.80	60.40	0	1,347	0.00%
2024/06/03	3	58.80	4	59.50	60.20	-1	1,278	-0.08%
2024/05/31	0	0.00	1	51.30	54.80	-1	1,145	-0.09%
2024/05/29	0	0.00	1	50.50	50.50	-1	1,087	-0.09%
2024/04/18	1.3	41.49	0	0.00	43.10	1.3	1,066	0.12%
2024/04/17	1	41.70	0	0.00	42.45	1	1,060	0.09%
2024/04/16	9	42.94	0	0.00	41.70	9	1,059	0.85%
2024/04/15	1	44.15	0.2	44.26	44.15	0.8	1,063	0.08%
2024/04/12	2	42.80	0	0.00	44.40	2	1,059	0.19%
2024/04/10	1.7	40.14	0.1	40.33	40.20	1.5	967	0.16%
2024/03/25	0	0.00	7	37.69	38.10	-7	1,002	-0.70%
2024/03/21	3	36.85	0	0.00	36.85	3	1,003	0.30%
2024/03/20	0	0.00	1	35.60	36.05	-1	1,001	-0.10%
2024/03/19	5	36.03	0	0.00	36.30	5	1,002	0.50%
2024/03/18	1	34.45	0	0.00	34.65	1	992	0.10%
2024/03/15	0	35.30	3	35.82	35.05	-3	960	-0.31%
2024/03/14	4	38.60	0	0.00	38.10	4	911	0.44%
2024/03/13	2	39.25	0	0.00	39.60	2	900	0.22%
2024/03/12	3	38.70	0	0.00	39.00	3	914	0.33%
2024/03/11	5	39.92	12.6	40.10	39.90	-7.6	950	-0.80%
2024/03/08	5	40.51	7	40.75	41.05	-2	969	-0.21%
2024/03/06	5	40.89	0	0.00	41.25	5	954	0.52%
2024/03/01	1	39.50	0	0.00	39.50	1	975	0.10%
2024/02/29	2	38.90	0	0.00	39.00	2	986	0.20%
2024/02/27	2	39.60	0	0.00	39.60	2	980	0.20%
2024/02/26	4	37.90	0	0.00	37.90	4	968	0.41%
2024/02/22	7	36.35	0	0.00	36.45	7	979	0.72%
2024/02/20	4	35.65	4	35.45	35.45	0	1,008	0.00%
2024/02/16	0	0.00	1	35.95	35.95	-1	1,045	-0.10%
2024/02/15	4	36.24	22.8	36.18	35.95	-18.8	1,042	-1.80%
2024/02/05	15	35.80	0	0.00	35.80	15	1,030	1.46%
2024/02/02	6	34.90	0	0.00	34.90	6	1,017	0.59%
2024/01/30	8.6	32.05	0	0.00	32.00	8.6	1,019	0.85%
2024/01/23	3	30.70	0	0.00	30.65	3	955	0.31%
2024/01/22	8	30.90	0	0.00	30.65	8	954	0.84%
2024/01/18	1	29.90	0	0.00	30.00	1	954	0.10%
2024/01/17	1	30.20	20	30.50	30.05	-19	955	-1.99%
2024/01/16	2	30.70	0	0.00	30.75	2	939	0.21%
2024/01/12	0.8	30.62	0	0.00	30.60	0.8	936	0.09%
2024/01/09	2	30.90	15	30.71	30.75	-13	937	-1.39%
2023/12/15	0	0.00	15	29.71	29.75	-15	915	-1.64%
2023/12/13	1.7	29.77	0	0.00	29.85	1.7	909	0.19%
2023/12/11	0	0.00	20	29.72	29.60	-20	901	-2.22%
2023/12/08	5	29.50	0	0.00	29.50	5	902	0.55%
2023/12/07	3	29.60	0	0.00	29.45	3	899	0.33%
2023/12/06	42	29.96	0.7	29.95	29.65	41.3	884	4.67%
2023/12/05	20	30.90	0	0.00	31.55	20	824	2.43%
2023/12/04	17	29.99	0.6	29.90	29.90	16.4	790	2.08%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/29	6	29.70	0	0.00	29.90	6	797	0.75%
2023/11/28	20	29.76	0	0.00	29.75	20	822	2.43%
2023/11/27	16	30.10	0	0.00	29.95	16	804	1.99%
2023/11/24	1	30.20	0	0.00	30.20	1	802	0.12%
2023/11/21	9	30.13	0	0.00	30.05	9	799	1.13%
2023/11/17	1	30.25	1	29.90	30.45	0	795	0.00%
2023/11/16	2	29.30	0	0.00	30.15	2	849	0.24%
2023/11/14	1	27.75	0	0.00	28.30	1	831	0.12%
2023/11/13	3	27.88	0	0.00	27.80	3	849	0.35%
2023/11/01	1	25.30	0	0.00	25.45	1	817	0.12%
2023/10/31	3	25.35	0	0.00	25.40	3	820	0.37%
2023/10/30	1	25.20	0	0.00	25.45	1	820	0.12%
2023/10/24	11	25.02	0	0.00	25.35	11	841	1.31%
2023/10/23	6	25.24	0	0.00	25.35	6	834	0.72%
2023/10/20	6	25.35	0	0.00	25.80	6	829	0.72%
2023/10/11	6.8	24.27	0	0.00	24.40	6.8	865	0.78%
2023/10/04	5	24.80	0	0.00	24.95	5	850	0.59%
2023/10/02	4	25.20	0	0.00	25.20	4	839	0.48%
2023/09/28	10	25.50	0	0.00	25.40	10	833	1.20%
2023/09/15	1	24.30	1	24.10	24.15	0	811	0.00%
2023/09/13	1	23.90	0	0.00	23.95	1	805	0.12%
2023/09/11	0	0.00	5	23.90	23.90	-5	802	-0.62%
2023/09/06	2	23.95	0	0.00	24.30	2	838	0.24%
2023/09/04	5	23.64	8	23.25	24.35	-3	826	-0.36%
2023/09/01	7	23.81	7	23.78	23.70	0	799	0.00%
2023/08/28	1	23.30	0	0.00	23.40	1	721	0.14%
2023/08/24	1	22.75	0	0.00	22.90	1	701	0.14%
2023/08/23	1	22.80	0	0.00	22.75	1	691	0.14%
2023/08/21	2	21.68	0	0.00	22.35	2	596	0.34%
2023/08/17	2	20.75	0	0.00	21.00	2	551	0.36%
2023/08/14	13	19.74	0	0.00	19.85	13	518	2.51%
2023/08/11	2	19.90	0	0.00	20.10	2	509	0.39%
2023/08/10	19	19.80	0	0.00	20.10	19	503	3.78%
2023/08/09	6	19.70	0	0.00	19.85	6	500	1.20%
2023/08/04	1	19.00	0	0.00	19.00	1	487	0.20%
2023/08/02	6	18.80	0	0.00	18.85	6	487	1.23%
2023/07/20	1	17.45	0	0.00	17.40	1	469	0.21%
2023/07/14	11	16.70	0	0.00	16.95	11	445	2.47%
2023/05/12	0	0.00	1.4	16.07	16.25	-1.4	760	-0.18%
2023/03/22	0	0.00	5	15.05	14.95	-5	847	-0.59%
2023/03/21	0	0.00	5	15.00	14.90	-5	838	-0.60%
2023/02/23	0	0.00	50	14.10	14.10	-50	900	-5.55%
2022/05/16	0	0.00	6	12.65	12.70	-6	194	-3.08%
2022/05/10	0	0.00	2	13.20	13.40	-2	197	-1.01%
2022/04/28	0	0.00	4	13.65	13.70	-4	210	-1.90%
2022/04/25	0	0.00	3	13.77	13.70	-3	214	-1.40%
2022/04/21	0	14.05	0	0.00	13.95	0	218	0.00%
2022/04/18	0	0.00	1	13.90	14.00	-1	213	-0.47%
2022/03/23	0	0.00	1	14.60	14.60	-1	198	-0.50%
2022/01/03	1	14.35	0	0.00	14.45	1	296	0.34%
2021/12/30	2	14.45	0	0.00	14.45	2	296	0.67%
2021/12/29	0	0.00	1	14.60	14.50	-1	296	-0.34%
2021/12/28	1	14.60	0	0.00	14.60	1	297	0.34%
2021/12/22	1	14.70	0	0.00	14.70	1	311	0.32%
2021/12/10	1	15.05	0	0.00	15.10	1	319	0.31%
2021/12/06	0	0.00	1	15.05	15.10	-1	312	-0.32%
2021/11/29	2	14.30	0	0.00	14.35	2	295	0.68%
2021/11/26	6	14.40	0	0.00	14.30	6	296	2.03%
2021/11/25	4	14.30	0	0.00	14.20	4	278	1.44%
2021/11/15	0	0.00	1	14.20	14.20	-1	269	-0.37%
2021/10/05	0	0.00	3	14.10	14.00	-3	274	-1.09%
2021/06/21	0	0.00	3	13.30	13.35	-3	332	-0.90%
2021/06/15	3	13.90	0	0.00	13.85	3	358	0.84%
2021/05/12	0	0.00	49	13.13	12.90	-49	363	-13.49%
2021/05/07	0	0.00	5	13.45	13.45	-5	337	-1.48%
2021/04/26	0	0.00	14	13.97	13.90	-14	318	-4.40%
2021/04/19	0	0.00	1	14.30	14.25	-1	299	-0.33%
2021/04/14	0	0.00	15	14.08	14.25	-15	292	-5.12%
2021/04/12	0	0.00	1	14.50	14.40	-1	291	-0.34%
2021/04/09	0	0.00	20	14.40	14.40	-20	281	-7.10%
2021/04/07	0	14.35	0	0.00	14.50	0	275	0.00%
2021/04/01	0	0.00	1	14.30	14.35	-1	266	-0.37%
2021/03/04	1	13.25	0	0.00	13.25	1	282	0.35%
2021/01/25	0	0.00	4	13.08	13.10	-4	331	-1.21%
2021/01/21	3	12.97	0	0.00	13.00	3	334	0.90%
2020/12/15	0	0.00	1	13.20	13.15	-1	355	-0.28%
2020/11/24	1	14.10	0	0.00	14.20	1	387	0.26%
2020/11/18	1	14.20	0	0.00	14.20	1	426	0.23%
2020/11/12	50	14.60	0	0.00	14.60	50	502	9.95%
2020/11/09	0	0.00	1	14.50	14.50	-1	504	-0.20%
2020/10/08	0	0.00	2	14.75	14.75	-2	602	-0.33%
2020/09/30	0	0.00	1	14.55	14.60	-1	627	-0.16%
2020/09/09	5	14.90	0	0.00	15.00	5	673	0.74%
2020/09/08	1	15.15	0	0.00	15.10	1	673	0.15%
2020/09/01	0	0.00	0.2	15.35	15.30	-0.2	684	-0.03%
2020/08/31	0	0.00	0.2	15.20	15.20	-0.2	668	-0.02%
2020/08/27	3	15.40	0	0.00	15.20	3	676	0.44%
2020/08/21	0	0.00	5	15.60	15.05	-5	635	-0.79%
2020/07/03	7	15.05	0	0.00	15.15	7	386	1.81%
2020/07/02	3	14.80	0	0.00	15.05	3	380	0.79%
2020/06/03	0	0.00	1	13.35	13.35	-1	504	-0.20%
2020/03/27	20	12.50	0	0.00	12.20	20	1,022	1.96%
2020/02/03	0	0.00	1	14.70	14.90	-1	1,204	-0.08%
2019/12/31	8	16.91	0	0.00	16.70	8	1,147	0.70%
2019/12/30	45	17.74	0	0.00	17.50	45	1,106	4.07%
2019/12/27	35	17.88	0	0.00	18.10	35	1,014	3.45%
2019/12/25	1	16.70	1	16.40	17.00	0	889	0.00%
2019/12/24	1	16.75	0	0.00	16.80	1	861	0.12%
2019/11/25	2	13.85	0	0.00	13.90	2	683	0.29%
2019/04/25	0	0.00	2	11.75	11.75	-2	634	-0.32%
2019/03/27	0	0.00	10	12.60	12.70	-10	802	-1.25%
2019/03/22	10	12.00	2	12.20	12.20	8	817	0.98%
2019/03/21	4	12.80	0	0.00	12.80	4	939	0.43%
2019/03/20	2	11.80	2	12.45	12.45	0	829	0.00%
2019/01/10	0	11.00	0	0.00	10.85	0	1,004	0.00%
2018/12/17	0	0.00	5	12.24	12.25	-5	749	-0.67%
2018/12/14	0	0.00	5	12.50	12.35	-5	720	-0.69%
2018/12/05	0	0.00	4	11.30	11.45	-4	378	-1.06%
2018/12/04	2	10.65	0	0.00	10.80	2	338	0.59%
2018/12/03	5	10.70	0	0.00	10.80	5	344	1.45%
2018/11/29	7	10.80	0	0.00	10.80	7	357	1.96%
2018/09/13	0	0.00	3	10.50	10.55	-3	187	-1.60%
2018/06/29	3	10.35	0	0.00	10.55	3	405	0.74%