健亞 (4130)-台新-松江券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	24.05	0	0.00	23.95	5	216	2.31%
2024/04/10	0	0.00	5	25.30	25.30	-5	213	-2.34%
2024/03/22	5	24.85	0	0.00	24.90	5	227	2.20%
2024/03/20	5	24.80	0	0.00	24.75	5	230	2.16%
2024/03/18	0	25.00	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.90	0	0.00	25.10	0	233	0.00%
2024/03/01	0	0.00	2	26.25	26.30	-2	256	-0.78%
2024/02/23	0	0.00	1	25.65	25.60	-1	273	-0.37%
2024/02/22	0	0.00	4	26.20	26.10	-4	271	-1.47%
2024/02/21	0	0.00	1	25.95	25.60	-1	259	-0.39%
2024/02/20	0	0.00	1	25.60	25.60	-1	258	-0.39%
2024/02/05	2	24.70	0	0.00	24.35	2	254	0.79%
2024/01/17	2	25.35	0	0.00	25.25	2	330	0.60%
2024/01/15	2	26.00	0	0.00	26.20	2	327	0.61%
2023/12/25	0	0.00	2	26.45	26.45	-2	334	-0.60%
2023/12/01	0	0.00	33	27.93	27.90	-33	316	-10.44%
2023/11/14	0	0.00	5	27.00	26.65	-5	344	-1.45%
2023/10/30	17	26.43	16	26.80	26.40	1	339	0.29%
2023/10/17	0	0.00	1	26.10	25.90	-1	371	-0.27%
2023/10/06	0	0.00	1	26.25	26.15	-1	414	-0.24%
2023/09/14	0	0.00	2	27.25	27.25	-2	632	-0.32%
2023/08/28	30	28.05	38	27.23	27.15	-8	785	-1.02%
2023/08/25	0	0.00	2	28.25	28.05	-2	776	-0.26%
2023/08/21	0	0.00	1	26.75	26.65	-1	849	-0.12%
2023/08/17	0	0.00	2	26.50	26.60	-2	973	-0.21%
2023/08/15	0	0.00	2	26.10	26.15	-2	1,062	-0.19%
2023/07/28	5	27.85	0	0.00	27.75	5	1,254	0.40%
2023/07/26	0	0.00	1	27.95	27.75	-1	1,349	-0.07%
2023/07/21	5	28.45	0	0.00	28.00	5	1,388	0.36%
2023/07/20	10	28.79	10	28.88	28.80	0	1,381	0.00%
2023/07/18	3	28.55	3	28.90	28.55	0	1,391	0.00%
2023/07/13	5	28.40	0	0.00	28.05	5	1,426	0.35%
2023/07/12	11	29.09	0	0.00	28.75	11	1,420	0.77%
2023/07/11	1	29.60	0	0.00	29.40	1	1,416	0.07%
2023/07/10	1	29.65	0	0.00	29.80	1	1,430	0.07%
2023/07/07	12	29.76	12	29.69	29.75	0	1,452	0.00%
2023/07/06	12	30.04	12	30.36	29.90	0	1,449	0.00%
2023/06/30	24	30.68	24	30.65	30.30	0	1,466	0.00%
2023/06/29	0	0.00	1	30.25	30.75	-1	1,427	-0.07%
2023/06/27	0	0.00	1	30.20	29.70	-1	1,397	-0.07%
2023/06/21	1	29.80	0	0.00	29.65	1	1,386	0.07%
2023/06/20	1	29.50	2	30.05	30.15	-1	1,384	-0.07%
2023/06/15	3	29.20	0	0.00	29.20	3	1,374	0.22%
2023/06/14	7	29.66	0	0.00	29.55	7	1,371	0.51%
2023/06/13	1	29.75	0	0.00	29.70	1	1,381	0.07%
2023/06/12	1	30.40	0	0.00	30.20	1	1,379	0.07%
2023/06/05	2	29.93	1	30.30	30.20	1	1,526	0.07%
2023/06/02	10	30.23	11	30.61	30.20	-1	1,525	-0.07%
2023/06/01	1	30.80	7	30.85	30.80	-6	1,499	-0.40%
2023/05/26	5	29.70	5	30.05	29.65	0	1,488	0.00%
2023/05/25	5	30.82	5	31.15	30.80	0	1,469	0.00%
2023/05/23	0	0.00	5	31.60	31.30	-5	1,427	-0.35%
2023/05/22	0	0.00	1	30.50	30.55	-1	1,368	-0.07%
2023/05/19	17	29.75	17	29.88	29.70	0	1,339	0.00%
2023/05/18	8	29.58	10	29.05	29.55	-2	1,307	-0.15%
2023/05/16	1	28.25	1	28.20	28.15	0	1,363	0.00%
2023/05/15	10	27.30	10	27.43	27.30	0	1,424	0.00%
2023/05/11	1	28.60	0	0.00	28.15	1	1,831	0.05%
2023/05/10	1	30.40	0	0.00	30.30	1	1,823	0.05%
2023/05/09	10	29.74	10	29.23	29.85	0	1,801	0.00%
2023/05/08	8	29.10	8	29.50	29.10	0	1,831	0.00%
2023/05/05	5	29.90	5	30.40	29.85	0	1,831	0.00%
2023/04/28	0	0.00	5	29.20	29.30	-5	1,747	-0.29%
2023/04/20	0	0.00	5	28.70	27.95	-5	1,858	-0.27%
2023/04/19	5	28.70	0	0.00	29.10	5	1,867	0.27%
2023/04/13	0	0.00	1	27.75	28.25	-1	2,198	-0.05%
2023/03/28	0	27.70	0	0.00	26.65	0	4,351	0.00%
2023/03/24	0	27.95	0	0.00	27.50	0	5,524	0.00%
2023/03/08	0	0.00	1	28.95	28.90	-1	6,540	-0.02%
2023/03/07	0	0.00	2	29.40	29.35	-2	6,532	-0.03%
2023/02/24	0	0.00	0.1	28.80	28.75	-0.1	6,504	0.00%
2023/02/23	0	0.00	1	29.85	30.10	-1	6,474	-0.02%
2023/02/21	1	30.20	1	30.10	30.00	0	6,459	0.00%
2023/02/20	3	29.50	0	0.00	30.25	3	6,432	0.05%
2023/02/17	0	0.00	4	29.30	29.30	-4	6,412	-0.06%
2023/02/16	0	0.00	5	29.49	29.45	-5	6,398	-0.08%
2023/02/15	6	29.38	0	0.00	29.25	6	6,382	0.09%
2023/02/14	10	30.45	0	0.00	30.15	10	6,347	0.16%
2023/02/13	7	30.81	7	30.86	31.10	0	6,295	0.00%
2023/02/10	8	31.07	7	31.15	31.15	1	6,225	0.02%
2023/02/09	8.2	31.46	5	30.85	32.15	3.2	6,027	0.05%
2023/02/08	1	29.85	0	0.00	29.25	1	5,794	0.02%
2023/02/07	0	0.00	2	29.50	29.70	-2	5,760	-0.03%
2023/02/06	2	29.43	6	28.85	29.00	-4	5,732	-0.07%
2023/02/03	0	29.05	24	28.70	28.60	-24	5,684	-0.42%
2023/01/12	10	28.10	0	0.00	27.50	10	5,481	0.18%
2023/01/05	10.2	30.74	10.1	30.01	29.90	0.1	5,253	0.00%
2023/01/04	0.1	29.70	6	30.73	29.60	-5.9	5,143	-0.11%
2023/01/03	11	30.67	5	30.48	30.10	6	5,065	0.12%
2022/12/30	8	32.03	10	32.64	32.50	-2	4,955	-0.04%
2022/12/29	7	32.43	9.1	32.96	32.75	-2.1	4,867	-0.04%
2022/12/28	2.1	33.06	1	33.10	32.35	1.1	4,730	0.02%
2022/12/27	16	34.34	1	34.00	33.80	15	4,606	0.33%
2022/12/26	14	37.33	18	37.14	36.60	-4	4,401	-0.09%
2022/12/23	34	36.49	35	36.39	36.30	-1	4,027	-0.02%
2022/12/22	16	36.04	9	35.91	36.15	7	3,672	0.19%
2022/12/21	4	36.90	6.2	37.10	37.00	-2.2	3,386	-0.06%
2022/12/20	26.2	37.07	14	35.70	35.30	12.2	2,965	0.41%
2022/12/19	25	39.98	10	39.94	39.20	15	2,687	0.56%
2022/12/16	17	37.09	18	37.05	38.05	-1	2,020	-0.05%
2022/12/15	39	34.66	39	34.02	34.80	0	1,511	0.00%
2022/12/14	20	32.43	20	32.91	33.60	0	1,218	0.00%
2022/12/13	1	30.55	1	32.00	32.80	0	754	0.00%
2022/12/12	10	27.45	11	29.85	29.85	-1	593	-0.17%
2022/12/09	2	26.78	0	0.00	27.15	2	451	0.44%
2022/12/07	0	0.00	10	26.40	26.40	-10	374	-2.67%
2022/12/06	10	25.20	0	0.00	25.30	10	324	3.08%
2022/12/05	0	0.00	10	25.65	25.80	-10	313	-3.19%
2022/12/01	10	24.65	0	0.00	24.50	10	306	3.26%
2022/11/21	5	24.00	5	24.05	24.05	0	576	0.00%
2022/11/18	0	0.00	4	23.35	23.90	-4	584	-0.68%
2022/11/16	4	22.30	0	0.00	22.50	4	620	0.65%
2022/11/08	3	22.38	13	22.26	22.30	-10	725	-1.38%
2022/11/07	5	22.20	5	22.10	22.20	0	725	0.00%
2022/10/24	0	0.00	3	21.60	21.60	-3	767	-0.39%
2022/10/21	0	0.00	1	21.60	21.60	-1	780	-0.13%
2022/10/19	0	0.00	2	22.10	22.10	-2	882	-0.23%
2022/10/18	3	22.35	3	22.40	22.40	0	890	0.00%
2022/10/13	1	22.90	1	21.80	21.60	0	892	0.00%
2022/10/03	3	23.90	0	0.00	23.65	3	926	0.32%
2022/09/20	1	25.60	0	0.00	25.90	1	964	0.10%
2022/09/15	2	27.60	0	0.00	26.95	2	975	0.21%
2022/09/05	2	27.80	0	0.00	27.75	2	999	0.20%
2022/09/02	3	28.10	0	0.00	27.35	3	978	0.31%
2022/09/01	3	28.65	0	0.00	27.70	3	968	0.31%
2022/08/31	5	28.96	0	0.00	29.15	5	932	0.54%
2022/08/25	15	27.10	15	27.07	27.10	0	725	0.00%
2022/08/24	0	0.00	1	27.00	26.95	-1	713	-0.14%
2022/08/23	1	26.35	0	0.00	26.55	1	694	0.14%
2022/08/17	0	0.00	4	24.83	24.80	-4	569	-0.70%
2022/08/11	3	24.22	0	0.00	24.35	3	570	0.53%
2022/08/10	1	24.40	0	0.00	24.45	1	569	0.18%
2022/07/27	2	28.10	5	27.74	27.00	-3	581	-0.52%
2022/07/26	3	26.75	0	0.00	26.75	3	511	0.59%
2022/07/06	0	0.00	1	25.30	25.00	-1	1,449	-0.07%
2022/07/01	0	0.00	1	25.05	25.20	-1	1,443	-0.07%
2022/06/30	2	27.13	0	0.00	26.40	2	1,437	0.14%
2022/06/22	0	0.00	1	25.85	24.75	-1	1,406	-0.07%
2022/06/20	1	26.70	0	0.00	26.05	1	1,371	0.07%
2022/04/27	4	27.68	4	27.18	27.30	0	1,328	0.00%
2022/04/25	6	31.85	6	30.88	28.95	0	1,234	0.00%
2022/04/22	12	31.43	14	31.75	31.15	-2	1,129	-0.18%
2022/04/21	2	30.08	0	0.00	31.00	2	740	0.27%
2022/03/04	0	0.00	0.2	24.95	25.00	-0.2	558	-0.04%
2022/02/22	1	25.60	1	24.70	24.70	0	544	0.00%
2022/01/25	0	0.00	10	24.28	24.20	-10	441	-2.26%
2022/01/19	2	23.75	0	0.00	23.75	2	427	0.47%
2022/01/18	2	23.80	0	0.00	23.80	2	425	0.47%
2022/01/17	2	23.95	0	0.00	23.95	2	423	0.47%
2022/01/14	4	23.91	0	0.00	23.85	4	422	0.95%
2021/12/27	0	0.00	4.2	24.73	24.75	-4.2	371	-1.14%
2021/12/13	0	0.00	2	23.00	23.30	-2	152	-1.31%
2021/11/30	0	0.00	9	22.15	22.10	-9	146	-6.16%
2021/11/29	2	21.95	2	22.20	21.90	0	147	0.00%
2021/11/26	0	0.00	8	21.82	21.70	-8	143	-5.58%
2021/11/15	0	0.00	6	21.15	21.20	-6	138	-4.32%
2021/11/08	0	0.00	0	22.30	22.25	0	142	0.00%
2021/10/01	0	0.00	0.2	23.40	23.20	-0.2	244	-0.06%
2021/06/28	0	0.00	0	25.15	25.20	0	523	0.00%
2021/06/08	1	25.70	0	0.00	25.60	1	529	0.19%
2021/05/18	1	24.55	0	0.00	25.25	1	626	0.16%
2021/05/11	3	26.25	0	0.00	26.20	3	567	0.53%
2021/05/03	1	27.85	0	0.00	27.75	1	684	0.15%
2021/04/23	10	27.78	10	27.70	27.60	0	678	0.00%
2021/04/21	0	0.00	11	28.40	28.35	-11	676	-1.63%
2021/04/20	0	0.00	2	28.30	28.10	-2	671	-0.30%
2021/04/16	10	27.75	0	0.00	27.85	10	685	1.46%
2021/04/14	3	27.60	0	0.00	27.75	3	689	0.44%
2021/04/13	1	28.50	0	0.00	28.05	1	684	0.15%
2021/04/12	10	29.15	0	0.00	28.80	10	669	1.49%
2021/04/09	0	0.00	8	28.50	28.35	-8	639	-1.25%
2021/03/29	0	0.00	2	28.45	28.40	-2	635	-0.31%
2021/03/19	10	28.00	0	0.00	28.05	10	665	1.50%
2021/03/17	0	0.00	0.1	28.00	28.10	-0.1	670	-0.02%
2021/03/02	1	28.60	0	0.00	28.15	1	726	0.14%
2021/02/26	1	29.25	0	0.00	28.70	1	724	0.14%
2021/02/01	10	29.43	10	28.33	28.10	0	670	0.00%
2021/01/29	1	28.55	0	0.00	28.30	1	655	0.15%
2021/01/11	0	0.00	2	27.90	28.00	-2	548	-0.37%
2020/12/11	0	0.00	2	29.00	29.05	-2	626	-0.32%
2020/12/02	1	31.60	0	0.00	31.50	1	1,175	0.09%
2020/11/23	2	31.10	0	0.00	30.95	2	1,267	0.16%
2020/11/18	0	0.00	7	31.57	31.10	-7	1,301	-0.54%
2020/11/11	0	0.00	0.2	30.50	30.40	-0.2	1,453	-0.01%
2020/11/06	5	30.60	0	0.00	30.45	5	1,560	0.32%
2020/11/05	0	0.00	5	31.20	30.90	-5	1,587	-0.32%
2020/10/19	0	0.00	10	30.60	30.55	-10	3,119	-0.32%
2020/10/16	0	0.00	1	30.50	30.60	-1	3,306	-0.03%
2020/10/15	0	0.00	1	30.65	30.60	-1	3,455	-0.03%
2020/10/14	0.7	31.30	0	0.00	31.20	0.7	3,703	0.02%
2020/10/12	0	0.00	2	31.38	30.90	-2	4,316	-0.05%
2020/10/08	0.1	31.80	0	0.00	31.70	0.1	4,980	0.00%
2020/10/07	5	31.65	0.1	31.75	31.70	4.9	5,231	0.09%
2020/09/22	1	33.80	0	0.00	33.90	1	6,389	0.02%
2020/09/21	3	35.58	3	35.30	34.55	0	6,413	0.00%
2020/09/17	1	34.75	0	0.00	34.60	1	6,461	0.02%
2020/09/15	2	35.65	2	35.78	35.05	0	6,530	0.00%
2020/09/14	3	34.60	4	34.60	34.50	-1	6,642	-0.02%
2020/09/10	14	37.29	12	37.12	36.65	2	7,213	0.03%
2020/09/09	19	38.31	18	38.90	39.10	1	7,442	0.01%
2020/09/07	0	0.00	58	32.92	32.35	-58	7,397	-0.78%
2020/09/04	1	33.20	0	0.00	33.25	1	7,552	0.01%
2020/09/03	5	33.26	6	33.07	32.95	-1	7,594	-0.01%
2020/09/02	2	34.05	4	33.99	33.80	-2	7,580	-0.03%
2020/09/01	6	34.21	6	33.99	33.85	0	7,578	0.00%
2020/08/28	1	35.25	3	35.08	34.85	-2	7,598	-0.03%
2020/08/26	0	0.00	1	34.10	34.70	-1	7,583	-0.01%
2020/08/25	0	0.00	8	34.40	34.10	-8	7,568	-0.11%
2020/08/21	2	35.55	3	35.77	35.65	-1	7,554	-0.01%
2020/08/20	1	35.30	0	0.00	35.30	1	7,567	0.01%
2020/08/19	6	38.95	4	38.61	38.60	2	7,560	0.03%
2020/08/17	0	0.00	1	37.00	36.95	-1	7,531	-0.01%
2020/08/14	1	36.85	2	37.43	37.30	-1	7,619	-0.01%
2020/08/13	1	36.70	0	0.00	36.75	1	7,663	0.01%
2020/08/12	6	38.19	7	38.09	37.80	-1	7,646	-0.01%
2020/08/10	1	38.75	0	0.00	37.90	1	7,607	0.01%
2020/08/07	2	39.05	0	0.00	38.60	2	7,585	0.03%
2020/08/06	1	39.55	2	40.70	39.00	-1	7,562	-0.01%
2020/08/05	3	40.80	4	40.35	40.10	-1	7,516	-0.01%
2020/08/04	5	40.65	2	40.05	39.70	3	7,471	0.04%
2020/08/03	13	41.33	20	40.84	41.20	-7	7,427	-0.09%
2020/07/31	36	39.80	32	40.13	40.05	4	7,353	0.05%
2020/07/30	32	40.43	26	40.35	39.45	6	7,422	0.08%
2020/07/29	14	39.85	16	41.07	39.50	-2	7,262	-0.03%
2020/07/28	2	36.10	0	0.00	37.60	2	6,955	0.03%
2020/07/27	5	39.10	12	36.90	36.60	-7	6,796	-0.10%
2020/07/24	3	42.40	2	40.35	40.65	1	6,677	0.01%
2020/07/23	6	42.27	2	42.83	42.70	4	6,567	0.06%
2020/07/22	7	44.27	6	43.44	43.10	1	6,435	0.02%
2020/07/21	0	0.00	15	42.77	41.85	-15	6,294	-0.24%
2020/07/20	1	42.20	1	41.00	42.25	0	6,162	0.00%
2020/07/17	22	48.20	20	48.19	44.10	2	5,922	0.03%
2020/07/16	32	49.50	21	49.83	48.95	11	5,639	0.20%
2020/07/15	31	49.03	13	48.21	47.50	18	5,331	0.34%
2020/07/14	13	49.42	10	50.10	48.15	3	4,690	0.06%
2020/07/13	22	52.60	31	52.38	53.50	-9	4,464	-0.20%
2020/07/10	45	47.33	25.2	46.91	48.65	19.8	4,130	0.48%
2020/07/09	0	0.00	2.3	44.25	44.25	-2.3	3,696	-0.06%
2020/07/08	10	39.60	7	40.25	40.25	3	3,681	0.08%
2020/07/07	0	0.00	7	36.15	36.60	-7	3,618	-0.19%
2020/07/06	4	37.15	20	37.00	37.95	-16	3,638	-0.44%
2020/07/03	5	35.70	6	35.43	35.35	-1	3,604	-0.03%
2020/07/02	16	36.55	0	0.00	36.30	16	3,612	0.44%
2020/06/30	9	36.45	0	0.00	35.70	9	3,667	0.25%
2020/06/29	1	36.90	3	36.25	37.50	-2	3,684	-0.05%
2020/06/24	1	34.30	0	0.00	34.10	1	3,748	0.03%
2020/06/23	0	0.00	4	35.50	35.60	-4	3,803	-0.11%
2020/06/22	2	36.80	12	36.91	36.65	-10	3,818	-0.26%
2020/06/19	8	39.26	3	38.22	37.90	5	3,831	0.13%
2020/06/18	2	42.03	3	41.97	40.20	-1	3,697	-0.03%
2020/06/17	8	37.16	11	40.07	40.30	-3	3,340	-0.09%
2020/06/16	9	36.73	0	0.00	36.65	9	3,048	0.30%
2020/06/15	0	0.00	4	34.30	34.30	-4	2,715	-0.15%
2020/06/12	9	29.25	1	31.20	31.20	8	2,628	0.30%
2020/06/11	6	30.60	34	31.22	28.40	-28	2,403	-1.17%
2020/06/05	0	0.00	2	28.35	28.60	-2	2,179	-0.09%
2020/06/03	0	0.00	30	27.80	27.70	-30	2,151	-1.39%
2020/06/02	10	27.05	0	0.00	26.80	10	2,146	0.47%
2020/06/01	20	27.25	0	0.00	27.20	20	2,138	0.94%
2020/05/29	0	0.00	19	27.60	27.70	-19	2,132	-0.89%
2020/05/28	9	27.10	0	0.00	27.05	9	2,127	0.42%
2020/05/27	18	27.33	0	0.00	27.25	18	2,136	0.84%
2020/05/22	0	0.00	3	28.78	28.40	-3	2,068	-0.15%
2020/05/21	3	29.97	1	29.75	29.05	2	2,039	0.10%
2020/05/20	1	27.60	7	29.34	29.10	-6	1,935	-0.31%
2020/05/18	1	27.20	29	28.26	27.60	-28	1,830	-1.53%
2020/05/15	1	26.50	0	0.00	26.90	1	1,787	0.06%
2020/05/14	1	27.15	4	26.93	26.55	-3	1,780	-0.17%
2020/05/13	1	26.95	0	0.00	27.10	1	1,769	0.06%
2020/05/11	5	26.40	0	0.00	26.55	5	1,751	0.29%
2020/05/08	31	27.80	0	0.00	27.25	31	1,732	1.79%
2020/05/07	3	28.73	0	0.00	28.50	3	1,692	0.18%
2020/05/06	16	29.69	80	29.08	28.60	-64	1,655	-3.87%
2020/05/05	83	28.23	2	28.30	27.90	81	1,466	5.52%
2020/05/04	20	28.03	2	28.15	27.60	18	1,445	1.25%
2020/04/30	0	0.00	2	28.05	27.70	-2	1,420	-0.14%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/28	1	27.45	1	28.10	27.35	0	1,389	0.00%
2020/04/27	3	27.88	0	0.00	28.10	3	1,380	0.22%
2020/04/24	0	0.00	7	28.52	28.35	-7	1,356	-0.52%
2020/04/20	1	27.55	0	0.00	27.35	1	1,245	0.08%
2020/04/15	27	28.79	0	0.00	28.30	27	1,160	2.33%
2020/04/14	2	31.20	2	31.45	31.15	0	1,064	0.00%
2020/04/13	1	29.00	3	30.15	30.50	-2	998	-0.20%
2020/04/10	0	0.00	1	29.00	28.90	-1	954	-0.10%
2020/04/09	1	30.10	10	29.50	29.70	-9	921	-0.98%
2020/04/08	6	28.33	0	0.00	28.30	6	862	0.70%
2020/04/06	2	30.10	0	0.00	29.70	2	805	0.25%
2020/04/01	0	0.00	2	29.00	29.65	-2	764	-0.26%
2020/03/31	7	29.14	0	0.00	28.60	7	701	1.00%
2020/03/27	0	0.00	1	28.85	28.85	-1	532	-0.19%
2020/03/26	0	0.00	2	23.78	26.25	-2	445	-0.45%
2020/03/25	16	23.42	14	23.88	24.50	2	392	0.51%
2019/10/07	0	0.00	0	24.80	24.70	0	151	-0.03%
2019/10/04	0	0.00	0	25.60	25.35	0	148	0.00%
2019/10/01	0	0.00	0	26.00	25.90	0	154	0.00%
2019/09/27	0	0.00	1	26.05	26.00	-1	155	-0.64%
2019/07/02	0	0.00	8	29.55	29.25	-8	164	-4.87%
2019/07/01	0	0.00	5	29.00	28.95	-5	153	-3.26%
2019/06/28	0	0.00	2	28.85	28.85	-2	152	-1.31%
2019/06/17	1	28.55	0	0.00	28.35	1	153	0.65%
2019/06/14	2	28.90	0	0.00	28.35	2	155	1.29%
2019/05/27	0	0.00	5	28.00	27.85	-5	230	-2.17%
2019/05/14	0	0.00	5	27.80	27.85	-5	340	-1.47%
2019/05/08	0	0.00	5	28.15	28.20	-5	342	-1.46%
2019/04/25	5	28.55	0	0.00	28.45	5	354	1.41%
2019/04/23	5	28.75	0	0.00	28.55	5	358	1.40%
2019/04/22	5	28.90	0	0.00	28.80	5	361	1.38%
2019/04/17	10	29.00	0	0.00	29.00	10	382	2.61%
2019/04/16	2	28.90	0	0.00	28.95	2	417	0.48%
2019/04/11	1	29.10	0	0.00	29.15	1	425	0.23%
2019/04/10	0	0.00	1	29.45	29.35	-1	423	-0.24%
2019/04/09	1	29.85	10	30.10	29.70	-9	419	-2.14%
2019/04/08	10	28.85	0	0.00	28.85	10	404	2.47%
2019/02/14	0	0.00	8	29.43	29.40	-8	292	-2.74%
2019/01/30	2	28.25	0	0.00	28.20	2	279	0.72%
2019/01/25	6	28.90	0	0.00	29.00	6	298	2.01%
2019/01/24	0	0.00	5	29.40	29.20	-5	299	-1.67%
2019/01/14	5	28.70	0	0.00	28.70	5	304	1.64%
2019/01/09	0	0.00	9	30.42	30.45	-9	299	-3.01%
2019/01/08	9	30.74	8	31.60	31.20	1	292	0.34%
2018/11/01	0	0.00	2	28.10	28.00	-2	1,165	-0.17%
2018/10/08	3	32.90	0	0.00	32.00	3	1,085	0.28%
2018/10/05	0	0.00	4	32.95	32.70	-4	1,073	-0.37%
2018/10/03	0	0.00	4	33.40	33.35	-4	1,006	-0.40%
2018/10/02	3	34.38	0	0.00	34.30	3	989	0.30%
2018/10/01	5	35.47	1	35.70	35.50	4	976	0.41%
2018/09/28	2	34.80	0	0.00	34.85	2	909	0.22%
2018/09/27	9	35.82	0	0.00	34.90	9	872	1.03%
2018/09/12	1	32.70	1	32.90	32.50	0	525	0.00%
2018/09/10	0	0.00	6	32.18	32.60	-6	437	-1.37%
2018/09/07	5	31.50	0	0.00	32.05	5	274	1.82%
2018/08/08	0	0.00	2	31.40	31.40	-2	340	-0.59%
2018/07/24	0	0.00	1	31.30	31.35	-1	464	-0.22%
2018/07/23	0	0.00	2	31.05	31.05	-2	474	-0.42%
2018/07/16	0	0.00	1	33.00	32.95	-1	591	-0.17%
2018/06/07	0	0.00	1	35.60	35.05	-1	1,556	-0.06%
2018/06/04	1	35.75	0	0.00	35.60	1	1,564	0.06%
2018/05/17	0	0.00	1	36.05	35.90	-1	1,534	-0.07%
2018/05/16	1	36.50	2	37.10	36.55	-1	1,527	-0.07%
2018/05/15	1	36.10	2	36.45	36.10	-1	1,514	-0.07%
2018/05/14	0	0.00	1	36.10	36.00	-1	1,516	-0.07%
2018/05/11	2	36.05	0	0.00	35.95	2	1,513	0.13%
2018/05/09	7	36.87	1	37.00	36.75	6	1,495	0.40%
2018/05/08	0	0.00	2	37.40	37.50	-2	1,486	-0.13%
2018/05/03	0	0.00	2	37.20	36.70	-2	1,464	-0.14%
2018/05/02	0	0.00	2	36.88	36.85	-2	1,451	-0.14%
2018/04/30	6	36.55	3	37.02	36.35	3	1,438	0.21%
2018/04/26	1	36.70	1	38.00	35.60	0	1,419	0.00%
2018/04/25	4	36.33	4	36.85	37.25	0	1,399	0.00%
2018/04/24	5	38.33	0	0.00	36.65	5	1,385	0.36%
2018/04/23	5	38.63	8	39.05	38.60	-3	1,369	-0.22%
2018/04/20	3	37.70	0	0.00	37.45	3	1,363	0.22%
2018/04/19	1	37.65	0	0.00	37.65	1	1,377	0.07%
2018/04/16	1	37.85	0	0.00	37.65	1	1,340	0.07%
2018/04/13	1	38.75	0	0.00	37.70	1	1,326	0.08%
2018/04/12	2	39.23	0	0.00	38.85	2	1,307	0.15%
2018/04/11	2	38.45	2	39.45	39.45	0	1,276	0.00%
2018/04/10	5	40.47	1	43.40	38.60	4	1,240	0.32%
2018/04/09	5	39.04	2	40.50	40.50	3	1,135	0.26%
2018/03/27	0	0.00	1	38.35	37.40	-1	716	-0.14%
2018/03/26	0	0.00	4	37.03	37.40	-4	588	-0.68%
2018/03/21	2	35.93	0	0.00	35.50	2	475	0.42%
2018/03/16	1	34.20	0	0.00	34.20	1	406	0.25%
2018/01/25	2	33.90	0	0.00	33.90	2	593	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析