嘉彰 (4942)-台新-松江券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.60
漲跌
▲1.25
漲幅
+3.10%
成交量
283張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.25	0	0.00	41.60	1	167	0.60%
2024/11/14	14	40.70	0	0.00	40.60	14	164	8.53%
2024/11/08	1	42.70	0	0.00	42.55	1	159	0.63%
2024/11/07	2	42.73	0	0.00	42.80	2	166	1.20%
2024/10/16	1	42.45	0	0.00	43.10	1	234	0.43%
2024/10/15	3	43.05	0	0.00	42.65	3	233	1.29%
2024/10/11	2	43.58	0	0.00	43.40	2	235	0.85%
2024/10/09	4	43.85	0	0.00	43.75	4	237	1.68%
2024/10/08	1	44.35	0	0.00	44.45	1	238	0.42%
2024/10/07	2	44.55	0	0.00	44.60	2	246	0.81%
2024/09/18	1	43.55	0	0.00	44.25	1	254	0.39%
2024/09/10	6	42.21	0	0.00	42.05	6	247	2.43%
2024/09/09	2	42.05	0	0.00	42.20	2	247	0.81%
2024/09/04	2	42.50	0	0.00	42.85	2	246	0.81%
2024/09/02	1	43.90	0	0.00	43.95	1	243	0.41%
2024/08/26	2	43.30	2	43.35	43.30	0	247	0.00%
2024/08/20	3	42.93	0	0.00	42.95	3	253	1.18%
2024/08/19	3	42.93	0	0.00	42.90	3	256	1.17%
2024/08/16	1	42.85	0	0.00	42.95	1	256	0.39%
2024/08/14	1	42.95	0	0.00	42.75	1	256	0.39%
2024/08/06	1	40.50	0	0.00	39.95	1	256	0.39%
2024/08/01	3	43.80	0	0.00	43.85	3	244	1.23%
2024/07/30	4	45.50	0	0.00	45.60	4	236	1.69%
2024/06/18	0	0.00	1	46.50	46.60	-1	217	-0.46%
2024/06/13	2	46.40	0	0.00	46.50	2	222	0.90%
2024/05/27	0	0.00	6	46.26	46.60	-6	348	-1.72%
2024/05/23	1	45.70	0	0.00	45.70	1	349	0.29%
2024/05/16	0	0.00	2	47.15	47.20	-2	348	-0.57%
2024/05/06	0	0.00	1	46.15	46.10	-1	331	-0.30%
2024/05/02	0	0.00	1	45.85	45.60	-1	329	-0.30%
2024/03/29	1	45.00	0	0.00	45.20	1	307	0.33%
2024/03/21	1	45.45	0	0.00	45.40	1	298	0.34%
2024/03/20	1	45.50	0	0.00	45.60	1	298	0.34%
2024/03/15	1	44.55	0	0.00	44.70	1	314	0.32%
2024/03/14	4	44.56	0	0.00	44.70	4	316	1.26%
2024/03/13	3	44.93	5	44.66	45.00	-2	318	-0.63%
2024/03/08	11	45.37	4	44.90	44.90	7	323	2.17%
2024/03/07	2	46.20	6	46.30	46.20	-4	309	-1.29%
2024/03/06	0	0.00	1	46.95	46.85	-1	302	-0.33%
2024/03/05	1	46.80	0	0.00	47.45	1	291	0.34%
2024/01/11	1	42.70	0	0.00	42.85	1	230	0.43%
2024/01/05	1	43.25	0	0.00	43.45	1	228	0.44%
2024/01/04	2	43.15	0	0.00	43.25	2	228	0.87%
2023/12/20	3	43.33	0	0.00	43.65	3	246	1.22%
2023/12/06	6	42.78	0	0.00	42.70	6	250	2.40%
2023/12/05	0	0.00	1	42.85	43.35	-1	240	-0.42%
2023/12/01	5	42.65	0	0.00	42.65	5	242	2.06%
2023/11/30	7	42.82	0	0.00	42.70	7	241	2.89%
2023/11/28	1	42.90	0	0.00	42.90	1	240	0.42%
2023/11/27	2	43.20	0	0.00	42.95	2	249	0.80%
2023/11/10	0	0.00	1	42.85	42.65	-1	257	-0.39%
2023/11/03	1	42.30	0	0.00	42.50	1	274	0.36%
2023/10/06	16	42.44	0	0.00	42.30	16	322	4.96%
2023/10/05	0	0.00	1	43.00	43.00	-1	321	-0.31%
2023/09/26	1	43.10	2	42.95	43.00	-1	319	-0.31%
2023/09/20	0	0.00	5	43.60	43.05	-5	316	-1.58%
2023/09/18	1	43.95	0	0.00	43.90	1	308	0.32%
2023/09/14	3	43.38	0	0.00	43.60	3	300	1.00%
2023/09/13	5	42.95	0	0.00	42.90	5	293	1.70%
2023/08/16	9	41.85	9	41.75	41.85	0	240	0.00%
2023/07/14	0	0.00	6	41.70	41.60	-6	159	-3.76%
2023/06/27	0	0.00	2	41.00	41.15	-2	144	-1.39%
2023/06/21	0	0.00	1	40.50	40.80	-1	140	-0.71%
2023/06/08	4	39.96	0	0.00	39.85	4	134	2.98%
2023/06/06	1	39.95	0	0.00	39.95	1	141	0.71%
2023/06/05	2	39.95	0	0.00	40.10	2	143	1.39%
2023/05/15	5	38.05	0	0.00	38.10	5	169	2.94%
2023/05/09	0	0.00	9	38.37	38.35	-9	168	-5.33%
2023/04/24	2	37.48	0	0.00	37.55	2	160	1.25%
2023/03/13	1	37.65	0	0.00	38.00	1	147	0.68%
2023/03/07	2	38.00	0	0.00	38.35	2	134	1.49%
2023/02/17	1	37.55	0	0.00	37.90	1	115	0.87%
2023/02/08	1	36.75	0	0.00	36.95	1	100	0.99%
2023/02/06	1	36.90	0	0.00	36.60	1	99	1.01%
2023/01/05	1	35.65	0	0.00	35.70	1	98	1.01%
2022/11/11	6	34.70	0	0.00	34.40	6	156	3.84%
2022/10/14	3	32.60	0	0.00	32.70	3	193	1.55%
2022/10/05	5	34.00	0	0.00	33.95	5	189	2.64%
2022/09/27	0	0.00	1	35.60	35.90	-1	190	-0.53%
2022/08/26	6	37.40	0	0.00	37.55	6	220	2.72%
2022/08/24	0	0.00	1	40.75	40.50	-1	207	-0.48%
2022/08/19	0	0.00	1	40.90	40.95	-1	197	-0.51%
2022/08/17	1	40.65	0	0.00	40.60	1	195	0.51%
2022/03/23	0	0.00	2	49.23	49.00	-2	704	-0.28%
2022/03/14	0	0.00	1	49.20	49.30	-1	703	-0.14%
2022/03/09	1	48.20	0	0.00	48.20	1	690	0.14%
2022/02/24	1	47.85	0	0.00	47.70	1	667	0.15%
2022/02/22	1	48.20	0	0.00	48.35	1	659	0.15%
2022/01/21	2	49.95	0	0.00	49.90	2	628	0.32%
2022/01/17	4	50.10	2	50.40	50.50	2	559	0.36%
2022/01/10	0	0.00	1	51.60	50.90	-1	513	-0.19%
2022/01/07	1	50.50	0	0.00	50.40	1	497	0.20%
2022/01/04	0	0.00	2	50.50	50.40	-2	464	-0.43%
2021/12/30	2	50.05	0	0.00	50.30	2	461	0.43%
2021/12/29	0	0.00	1	50.20	50.60	-1	456	-0.22%
2021/12/28	3	49.87	0	0.00	49.90	3	450	0.67%
2021/12/08	1	47.05	0	0.00	47.30	1	365	0.27%
2021/11/19	0	0.00	1	46.75	46.60	-1	404	-0.25%
2021/11/09	0	0.00	3	46.78	46.90	-3	539	-0.56%
2021/11/05	0	0.00	1	47.00	47.00	-1	574	-0.17%
2021/11/01	0	0.00	5	46.50	46.80	-5	775	-0.64%
2021/10/29	0	0.00	25	46.75	46.55	-25	785	-3.18%
2021/10/27	1	46.60	0	0.00	47.10	1	802	0.12%
2021/10/15	0	0.00	4	44.75	44.80	-4	983	-0.41%
2021/10/14	0	0.00	23	44.33	44.50	-23	1,017	-2.26%
2021/10/12	13	44.87	0	0.00	44.95	13	1,091	1.19%
2021/10/08	0	0.00	8	45.16	45.25	-8	1,110	-0.72%
2021/10/06	22	43.94	0	0.00	43.85	22	1,175	1.87%
2021/09/30	5	44.75	0	0.00	45.40	5	1,272	0.39%
2021/09/29	20	44.98	0	0.00	44.70	20	1,276	1.57%
2021/09/28	5	45.40	0	0.00	45.50	5	1,282	0.39%
2021/08/24	0	0.00	1	48.10	48.25	-1	1,314	-0.08%
2021/08/23	1	47.20	0	0.00	47.10	1	1,313	0.08%
2021/08/20	0	0.00	1	47.10	46.60	-1	1,311	-0.08%
2021/08/19	0	0.00	3	50.33	50.10	-3	1,298	-0.23%
2021/08/18	0	0.00	1	51.20	51.50	-1	1,278	-0.08%
2021/08/17	1	50.70	5	50.90	50.30	-4	1,261	-0.32%
2021/08/16	4	50.58	1	50.60	50.20	3	1,237	0.24%
2021/08/13	0	0.00	1	50.80	50.30	-1	1,224	-0.08%
2021/08/12	0	0.00	8	51.80	51.90	-8	1,205	-0.66%
2021/08/11	1	52.30	0	0.00	52.30	1	1,197	0.08%
2021/08/10	9	52.51	1	53.00	52.90	8	1,180	0.68%
2021/08/09	1	52.00	1	53.50	53.40	0	1,169	0.00%
2021/08/06	9	54.29	2	53.40	52.30	7	1,124	0.62%
2021/08/05	1	49.70	9	49.76	49.80	-8	1,013	-0.79%
2021/08/04	1	50.30	0	0.00	50.30	1	1,018	0.10%
2021/08/03	0	0.00	14	50.81	50.70	-14	1,026	-1.36%
2021/08/02	3	50.30	0	0.00	50.40	3	1,033	0.29%
2021/07/30	0	0.00	15	51.23	50.10	-15	1,046	-1.43%
2021/07/29	24	51.38	0	0.00	51.20	24	1,039	2.31%
2021/07/27	10	54.20	0	0.00	53.50	10	1,024	0.98%
2021/07/26	0	0.00	1	54.60	54.70	-1	1,020	-0.10%
2021/07/20	1	51.60	1	52.50	51.10	0	978	0.00%
2021/07/19	0	0.00	1.2	53.06	53.20	-1.2	960	-0.12%
2021/07/15	1	51.50	0	0.00	50.70	1	945	0.11%
2021/07/14	1	51.20	0	0.00	51.30	1	969	0.10%
2021/07/13	1.2	50.00	0	0.00	50.20	1.2	972	0.12%
2021/07/12	0	0.00	1	49.65	50.00	-1	945	-0.11%
2021/07/09	1	48.10	0	0.00	48.30	1	896	0.11%
2021/07/01	3	47.40	3	46.50	46.40	0	1,017	0.00%
2021/06/30	1	46.70	0	0.00	47.00	1	1,023	0.10%
2021/06/28	1	45.60	0	0.00	45.60	1	1,036	0.10%
2021/06/25	0	0.00	1	45.15	45.10	-1	1,037	-0.10%
2021/06/21	1	44.40	0	0.00	44.35	1	1,069	0.09%
2021/06/01	0	0.00	1	43.30	43.60	-1	1,080	-0.09%
2021/05/27	1	41.70	0	0.00	41.90	1	1,075	0.09%
2021/04/27	1	46.50	0	0.00	47.05	1	844	0.12%
2021/04/22	0	0.00	2	46.58	46.25	-2	804	-0.25%
2021/04/08	2	45.85	0	0.00	46.60	2	512	0.39%
2021/03/26	0	0.00	8	41.16	41.20	-8	346	-2.31%
2021/02/24	0	0.00	3	38.35	38.45	-3	270	-1.11%
2021/02/23	2	38.70	0	0.00	38.60	2	267	0.75%
2021/02/18	0	0.00	20	37.51	37.90	-20	253	-7.88%
2021/02/05	0	0.00	3	36.80	37.00	-3	269	-1.11%
2021/01/19	8	37.57	0	0.00	37.50	8	291	2.74%
2021/01/15	15	37.67	0	0.00	37.50	15	292	5.12%
2020/12/07	3	38.93	0	0.00	39.00	3	296	1.01%
2020/12/01	1	39.05	1	39.05	39.10	0	296	0.00%
2020/09/08	0	0.00	1	39.60	39.60	-1	608	-0.16%
2020/09/07	0	0.00	1	39.25	39.15	-1	607	-0.16%
2020/08/14	0	0.00	1	40.70	41.55	-1	504	-0.20%
2020/08/13	3	39.80	2	39.40	39.60	1	469	0.21%
2020/08/11	0	0.00	1.9	37.93	37.85	-1.9	446	-0.43%
2020/08/07	0	0.00	0.1	38.60	37.65	-0.1	455	-0.02%
2020/08/05	2	38.73	0	0.00	38.85	2	452	0.44%
2020/07/17	0	0.00	3	38.95	38.70	-3	501	-0.60%
2020/07/15	3	39.15	3	38.80	39.65	0	491	0.00%
2020/07/10	0	0.00	1	37.80	37.80	-1	486	-0.21%
2020/07/09	0	0.00	1	38.55	38.45	-1	492	-0.20%
2020/07/08	3	38.00	0	0.00	38.35	3	489	0.61%
2020/07/07	1	37.45	4	37.65	37.50	-3	479	-0.63%
2020/07/06	1	37.60	0	0.00	37.50	1	479	0.21%
2020/07/02	1	36.80	0	0.00	36.80	1	490	0.20%
2020/07/01	3	36.30	0	0.00	36.50	3	491	0.61%
2020/06/18	0	0.00	3	36.00	36.40	-3	562	-0.53%
2020/06/05	1	35.40	0	0.00	35.40	1	596	0.17%
2020/05/29	3	34.35	0	0.00	34.30	3	600	0.50%
2019/12/12	3	43.00	0	0.00	43.15	3	877	0.34%
2019/12/10	2	43.00	0	0.00	42.70	2	877	0.23%
2019/12/06	1	43.05	0	0.00	43.70	1	871	0.11%
2019/11/04	0	0.00	10	40.97	42.40	-10	719	-1.39%
2019/11/01	10	40.35	0	0.00	40.50	10	659	1.52%
2019/10/31	0	0.00	18	39.71	38.40	-18	628	-2.86%
2019/10/30	18	39.35	0	0.00	39.45	18	604	2.98%
2019/10/29	1	39.15	1	38.95	38.95	0	603	0.00%
2019/08/23	0	0.00	2	36.35	36.40	-2	802	-0.25%
2019/07/30	2	40.15	0	0.00	40.10	2	767	0.26%
2019/07/29	0	0.00	2	39.50	39.80	-2	766	-0.26%
2019/07/09	1	38.55	0	0.00	38.55	1	1,002	0.10%
2019/07/05	1	38.15	0	0.00	39.85	1	1,049	0.10%
2019/06/03	0	0.00	0	40.40	37.50	0	1,649	0.00%
2019/04/18	0	0.00	1	46.55	44.60	-1	1,598	-0.06%
2019/04/16	1	46.15	0	0.00	45.95	1	1,509	0.07%
2019/04/11	0	0.00	2	41.45	41.70	-2	1,298	-0.15%
2019/03/21	2	40.75	0	0.00	40.60	2	1,222	0.16%
2019/03/14	0	0.00	5	42.00	42.55	-5	1,100	-0.45%
2019/03/13	3	42.17	2	42.25	42.60	1	1,020	0.10%
2019/03/12	5	40.75	0	0.00	40.55	5	938	0.53%
2019/03/08	5	40.65	5	38.85	39.90	0	939	0.00%
2019/03/05	0	0.00	3	38.43	38.40	-3	947	-0.32%
2019/03/04	3	38.43	0	0.00	38.45	3	1,010	0.30%
2019/02/12	0	0.00	1	38.00	37.50	-1	974	-0.10%
2019/02/11	0	0.00	4	37.31	37.95	-4	958	-0.42%
2019/01/30	1	35.30	0	0.00	35.30	1	929	0.11%
2019/01/23	0	0.00	1	35.90	35.50	-1	917	-0.11%
2019/01/22	2	36.18	3	35.95	35.65	-1	915	-0.11%
2019/01/21	6	36.43	0	0.00	36.40	6	912	0.66%
2019/01/17	2	36.80	6	36.32	35.65	-4	908	-0.44%
2019/01/16	5	35.79	1	35.85	35.85	4	889	0.45%
2018/09/12	0	0.00	4	31.85	32.20	-4	1,203	-0.33%
2018/08/09	0	0.00	5	28.20	28.20	-5	581	-0.86%
2018/08/08	5	29.60	0	0.00	28.70	5	568	0.88%
2018/08/01	6	27.47	1	28.20	28.00	5	463	1.08%
2018/07/31	5	26.35	0	0.00	26.40	5	422	1.18%
2018/07/30	5	26.55	0	0.00	26.35	5	417	1.20%
2018/07/25	0	0.00	15	27.17	27.40	-15	389	-3.85%