立積 (4968)-台新-松江券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	85	182.86	3	184.83	184.50	82	2,844	2.88%
2024/11/20	7	173.93	7	173.86	174.00	0	2,766	0.00%
2024/11/19	20	178.50	2	173.50	178.00	18	2,762	0.65%
2024/11/18	17	173.15	16	176.59	173.00	1	2,714	0.04%
2024/11/15	17	183.26	21	182.36	181.50	-4	2,694	-0.15%
2024/11/14	25	184.02	22	183.75	181.50	3	2,657	0.11%
2024/11/13	1	185.00	1	187.00	187.00	0	2,459	0.00%
2024/11/12	11	170.18	11	173.23	170.00	0	2,362	0.00%
2024/11/07	12	163.92	12	163.96	164.00	0	2,375	0.00%
2024/11/06	0	0.00	1	164.50	163.00	-1	2,412	-0.04%
2024/11/05	0	0.00	1	158.00	158.00	-1	2,415	-0.04%
2024/11/04	7	158.00	6	161.50	158.00	1	2,449	0.04%
2024/11/01	4	166.00	4	162.50	166.00	0	2,419	0.00%
2024/10/29	10	168.50	10	169.10	168.50	0	2,495	0.00%
2024/10/28	9	173.11	9	172.83	173.00	0	2,534	0.00%
2024/10/24	0	0.00	1	181.00	180.50	-1	2,701	-0.04%
2024/10/22	18	183.58	18	183.97	183.50	0	2,797	0.00%
2024/10/21	1	185.00	1	189.00	189.00	0	2,854	0.00%
2024/10/18	16	180.22	18	187.89	179.50	-2	2,867	-0.07%
2024/10/17	4	194.50	4	190.88	193.00	0	2,874	0.00%
2024/10/16	8	189.94	10	188.85	188.50	-2	2,910	-0.07%
2024/10/15	19	194.29	23	194.59	193.00	-4	2,999	-0.13%
2024/10/14	16	189.31	16	185.47	191.00	0	3,017	0.00%
2024/10/11	13	190.12	13	187.81	187.50	0	3,028	0.00%
2024/10/09	13	187.92	12	190.96	187.50	1	3,067	0.03%
2024/10/08	2	185.50	3	190.67	194.50	-1	3,129	-0.03%
2024/10/07	6	184.83	4	185.50	185.00	2	3,130	0.06%
2024/10/04	2	186.00	2	184.00	184.00	0	3,260	0.00%
2024/10/01	18	189.31	18	189.36	189.00	0	3,533	0.00%
2024/09/30	10	194.00	0	0.00	193.50	10	3,618	0.28%
2024/09/27	16	198.91	17	196.71	199.00	-1	3,786	-0.03%
2024/09/26	6	199.92	9	199.83	199.50	-3	3,817	-0.08%
2024/09/25	1	192.00	2	192.25	198.00	-1	3,735	-0.03%
2024/09/24	4	182.13	4	180.00	180.00	0	3,683	0.00%
2024/09/20	10	178.85	10	179.50	179.00	0	3,817	0.00%
2024/09/19	1	178.00	0	0.00	178.50	1	3,864	0.03%
2024/09/18	3	175.50	8	178.13	175.50	-5	3,926	-0.13%
2024/09/16	7	184.29	0	0.00	183.00	7	4,155	0.17%
2024/09/10	16	161.00	17	163.76	161.00	-1	4,720	-0.02%
2024/09/06	0	0.00	0	165.00	165.00	0	5,001	0.00%
2024/09/05	1	163.50	1	164.00	163.50	0	5,007	0.00%
2024/09/04	0	0.00	0	165.00	162.00	0	5,007	0.00%
2024/09/03	0	177.00	0	0.00	176.00	0	4,973	0.00%
2024/09/02	15	181.10	15	182.83	181.00	0	4,987	0.00%
2024/08/30	1	184.50	0	0.00	184.00	1	4,987	0.02%
2024/08/28	13	175.85	13	175.38	176.00	0	4,946	0.00%
2024/08/27	11	178.50	11	177.86	178.50	0	4,930	0.00%
2024/08/23	7.1	182.26	7	176.86	181.50	0.1	4,946	0.00%
2024/08/22	0	0.00	1	182.50	180.00	-1	5,033	-0.02%
2024/08/20	6	182.92	6	182.58	183.00	0	5,049	0.00%
2024/08/16	17.2	179.01	16	178.81	179.00	1.2	5,025	0.02%
2024/08/14	15	177.27	15	178.40	177.50	0	5,012	0.00%
2024/08/13	0	0.00	6	177.17	174.50	-6	5,029	-0.12%
2024/08/12	9	171.61	9	172.89	171.50	0	5,051	0.00%
2024/08/09	8	173.75	4	175.75	171.00	4	5,001	0.08%
2024/08/08	13	170.69	10	172.60	170.50	3	4,937	0.06%
2024/08/07	1	181.00	0	0.00	179.50	1	4,902	0.02%
2024/08/06	2	171.75	1.2	171.00	172.00	0.8	4,892	0.02%
2024/08/02	15	203.53	11	200.09	196.00	4	4,955	0.08%
2024/08/01	17	216.18	18	217.61	216.50	-1	4,968	-0.02%
2024/07/31	9	217.28	9	217.44	217.00	0	4,930	0.00%
2024/07/30	5	208.40	7	205.50	213.00	-2	4,908	-0.04%
2024/07/29	10	217.85	10	222.80	213.50	0	4,846	0.00%
2024/07/26	0.1	231.09	1.1	216.98	237.00	-1	4,792	-0.02%
2024/07/23	0	220.00	1	219.50	222.00	-1	4,765	-0.02%
2024/07/22	3	214.50	15.2	214.05	213.50	-12.2	4,783	-0.26%
2024/07/19	0	228.00	0	0.00	228.00	0	4,709	0.00%
2024/07/18	29	235.48	19	233.55	238.00	10	4,664	0.21%
2024/07/17	5	239.80	5	239.50	240.00	0	4,610	0.00%
2024/07/15	0	0.00	5	229.50	231.50	-5	4,491	-0.11%
2024/07/12	0	0.00	6	225.92	225.00	-6	4,476	-0.13%
2024/07/11	1	232.00	83	230.95	225.50	-82	4,468	-1.84%
2024/07/10	6	233.83	5	233.90	230.50	1	4,441	0.02%
2024/07/09	1	232.00	0	0.00	233.00	1	4,350	0.02%
2024/07/08	2	232.25	100	232.30	230.50	-98	4,285	-2.29%
2024/07/05	2.2	238.24	25	243.40	243.00	-22.8	4,168	-0.55%
2024/07/04	82	229.29	12	228.50	230.50	70	3,946	1.77%
2024/07/03	19	223.63	42	228.93	222.00	-23	3,858	-0.60%
2024/07/02	1	231.00	16	222.50	230.00	-15	3,786	-0.40%
2024/07/01	12	222.21	164	222.97	221.50	-152	3,718	-4.09%	大賣/鉅額交易
2024/06/28	5	232.00	56	232.69	229.50	-51	3,668	-1.39%
2024/06/27	18	233.67	32.5	231.45	228.50	-14.5	3,647	-0.40%
2024/06/26	204	239.60	27	239.07	238.50	177	3,604	4.91%	大買/鉅額交易
2024/06/25	13	229.65	9	232.72	233.50	4	3,538	0.11%
2024/06/24	29.5	237.99	5	235.90	236.50	24.5	3,483	0.70%
2024/06/21	21.5	239.73	26	244.64	246.00	-4.6	3,415	-0.13%
2024/06/20	18	226.53	18.1	233.98	239.00	-0.1	3,166	0.00%
2024/06/19	36	228.65	30	227.60	222.50	6	3,064	0.20%
2024/06/18	58.2	236.69	16	233.47	233.00	42.2	2,909	1.45%
2024/06/17	24.8	233.68	24	224.83	233.50	0.8	2,810	0.03%
2024/06/14	11.3	218.83	110	218.01	218.50	-98.7	2,657	-3.72%	大賣/
2024/06/13	0	0.00	1	203.00	204.00	-1	2,493	-0.04%
2024/06/12	15	189.07	15	187.93	189.50	0	2,403	0.00%
2024/06/07	0	0.00	1	183.50	184.00	-1	2,479	-0.04%
2024/06/06	8	182.00	8	185.88	182.00	0	2,579	0.00%
2024/06/04	0	0.00	7	193.00	191.00	-7	2,807	-0.25%
2024/06/03	0	186.50	2	186.00	186.00	-2	2,890	-0.07%
2024/05/31	9	189.50	19	192.37	189.50	-10	3,046	-0.33%
2024/05/30	12	192.17	12	195.33	192.00	0	3,144	0.00%
2024/05/29	17	200.06	17	200.00	200.50	0	3,481	0.00%
2024/05/28	3	204.83	1	203.00	203.00	2	3,648	0.05%
2024/05/27	30	193.08	19	191.71	194.50	11	3,632	0.30%
2024/05/24	5	192.20	2	193.00	193.50	3	3,670	0.08%
2024/05/21	7	186.57	6	187.00	186.00	1	3,882	0.03%
2024/05/20	0	0.00	1	191.00	189.00	-1	4,057	-0.02%
2024/05/17	4	190.00	30	189.15	190.50	-26	4,159	-0.63%
2024/05/16	0	0.00	1	190.00	197.00	-1	4,363	-0.02%
2024/05/15	0	0.00	1	179.50	180.50	-1	4,470	-0.02%
2024/05/14	1	177.50	0	0.00	182.00	1	4,643	0.02%
2024/05/13	12	177.71	12	178.46	177.00	0	4,748	0.00%
2024/05/10	21.1	181.83	21	183.10	182.00	0.1	4,932	0.00%
2024/05/09	38	188.29	11	187.18	185.50	27	4,993	0.54%
2024/05/08	30.3	195.60	7	195.79	195.00	23.3	5,055	0.46%
2024/05/07	99	186.76	34	189.99	190.50	65	5,047	1.29%
2024/05/06	47	183.43	21	180.98	183.00	26	5,173	0.50%
2024/05/03	9	183.28	10	184.80	183.00	-1	5,293	-0.02%
2024/05/02	63	182.68	19	181.79	183.50	44	5,275	0.83%
2024/04/30	54.3	184.86	11	184.09	183.50	43.3	5,280	0.82%
2024/04/29	53	179.21	2	182.00	180.00	51	5,265	0.97%
2024/04/26	3	173.83	1	174.50	172.50	2	5,262	0.04%
2024/04/25	0	0.00	1	165.00	165.00	-1	5,235	-0.02%
2024/04/23	1	163.50	1	163.50	163.50	0	5,269	0.00%
2024/04/22	4	162.50	4	165.00	162.50	0	5,270	0.00%
2024/04/19	0	0.00	1	169.00	169.00	-1	5,275	-0.02%
2024/04/17	1	173.00	1	174.50	173.00	0	5,252	0.00%
2024/04/16	1	177.50	1	175.50	173.50	0	5,240	0.00%
2024/04/12	2	189.75	1	189.00	187.00	1	5,289	0.02%
2024/04/11	8	190.69	8	190.94	190.50	0	5,311	0.00%
2024/04/10	7	188.64	9	188.72	192.00	-2	5,358	-0.04%
2024/04/09	2	183.25	22	183.43	185.00	-20	5,387	-0.37%
2024/04/08	19	191.97	22	189.91	186.50	-3	5,378	-0.06%
2024/04/03	2	205.00	2	203.50	205.00	0	5,298	0.00%
2024/04/02	2	206.50	2	210.00	206.50	0	5,326	0.00%
2024/04/01	1	211.00	23	213.48	211.00	-22	5,467	-0.40%
2024/03/29	2	207.50	23	206.43	205.50	-21	5,474	-0.38%
2024/03/28	7	205.86	15	207.87	204.50	-8	5,518	-0.14%
2024/03/27	4	216.75	23	218.74	214.00	-19	5,602	-0.34%
2024/03/26	15	222.83	42	215.98	216.00	-27	5,849	-0.46%
2024/03/25	5	224.80	3	227.17	222.00	2	6,005	0.03%
2024/03/22	105	223.49	6	221.75	225.00	99	6,016	1.65%	大買/
2024/03/21	17	216.53	21	217.05	219.00	-4	6,006	-0.07%
2024/03/20	22	224.27	98	218.49	215.50	-76	6,018	-1.26%
2024/03/19	7	223.29	0	0.00	223.00	7	5,994	0.12%
2024/03/18	43	227.93	20	225.88	230.00	23	5,978	0.38%
2024/03/15	2	224.50	4	224.75	223.00	-2	6,030	-0.03%
2024/03/14	1	224.00	138	223.54	222.50	-137	6,039	-2.27%	大賣/鉅額交易
2024/03/13	28	229.52	24	230.23	229.00	4	6,024	0.07%
2024/03/12	143	233.48	6	235.00	235.50	137	5,997	2.28%	大買/鉅額交易
2024/03/11	19	225.13	16	225.25	223.00	3	5,931	0.05%
2024/03/08	30.5	236.66	71.5	225.51	224.50	-41	5,921	-0.69%
2024/03/07	53	234.21	16	234.81	235.00	37	5,807	0.64%
2024/03/06	34.3	237.94	19	237.71	234.00	15.3	5,830	0.26%
2024/03/05	2	222.49	6	226.00	227.00	-4	5,712	-0.07%
2024/03/04	30.1	227.82	209.5	224.73	223.50	-179.4	5,662	-3.17%	大賣/鉅額交易
2024/03/01	6.2	235.58	12	242.38	248.00	-5.9	5,407	-0.11%
2024/02/29	28	225.98	2	225.00	225.50	26	5,275	0.49%
2024/02/27	39.1	217.70	26.2	217.84	221.00	12.9	5,326	0.24%
2024/02/26	4.2	218.11	1.7	220.59	222.00	2.5	5,391	0.05%
2024/02/23	4	223.00	5	223.70	223.50	-1	5,379	-0.02%
2024/02/22	18.4	226.83	13	228.58	226.00	5.4	5,334	0.10%
2024/02/21	77	226.03	0	0.00	230.00	77	5,268	1.46%
2024/02/20	0.1	221.00	2.9	218.11	222.00	-2.8	5,102	-0.06%
2024/02/19	17	222.14	52	222.03	222.00	-35	4,983	-0.70%
2024/02/16	2	207.25	134	211.02	218.00	-132	4,747	-2.78%	大賣/鉅額交易
2024/02/15	96	192.98	163.6	193.05	198.50	-67.6	4,587	-1.47%	大賣/
2024/02/05	118	182.35	8	185.50	180.50	110	4,454	2.47%	大買/鉅額交易
2024/02/02	5	184.40	131.6	186.84	188.00	-126.6	4,347	-2.91%	大賣/鉅額交易
2024/02/01	28	176.84	20	178.08	176.00	8	4,161	0.19%
2024/01/31	79.6	177.97	35	177.87	179.00	44.6	4,108	1.09%
2024/01/30	49	169.38	7	169.16	171.00	42	4,033	1.04%
2024/01/29	41	178.09	125	179.98	175.50	-84	3,982	-2.11%	大賣/
2024/01/26	101	176.82	9	175.17	176.00	92	3,783	2.43%	大買/
2024/01/25	36	169.53	11	169.50	168.50	25	3,656	0.68%
2024/01/24	15.2	171.74	10	173.45	171.50	5.2	3,664	0.14%
2024/01/23	5	173.00	5	171.70	173.00	0	3,649	0.00%
2024/01/22	50	168.75	0	0.00	172.00	50	3,623	1.38%
2024/01/19	5	160.80	15	159.70	161.00	-10	3,609	-0.28%
2024/01/18	5	161.50	1	160.50	160.00	4	3,614	0.11%
2024/01/17	15	163.63	109	162.56	163.50	-94	3,621	-2.60%	大賣/
2024/01/16	12	166.63	11	166.55	166.50	1	3,605	0.03%
2024/01/15	77	169.44	5.1	168.51	169.00	71.9	3,611	1.99%
2024/01/12	16	165.50	12	166.38	164.50	4	3,603	0.11%
2024/01/11	52	166.68	2	166.50	168.00	50	3,607	1.39%
2024/01/10	3	164.50	10	166.50	165.50	-7	3,605	-0.19%
2024/01/09	10	165.90	5	167.50	165.50	5	3,618	0.14%
2024/01/05	37	165.85	7	165.00	166.00	30	3,610	0.83%
2024/01/04	23	166.39	33	164.86	164.00	-10	3,627	-0.28%
2024/01/03	25.1	174.72	7	176.14	171.00	18.1	3,602	0.50%
2024/01/02	8	181.81	5	181.70	182.00	3	3,536	0.08%
2023/12/29	11.1	184.32	38	184.96	184.00	-26.9	3,510	-0.77%
2023/12/28	7	187.21	38	187.05	186.00	-31	3,481	-0.89%
2023/12/27	14.2	187.39	25.6	189.03	190.00	-11.4	3,454	-0.33%
2023/12/26	0	190.00	2	188.50	191.00	-2	3,299	-0.06%
2023/12/25	17	188.65	11.1	188.53	189.00	5.9	3,261	0.18%
2023/12/22	46	187.91	40	187.15	189.00	6	3,204	0.19%
2023/12/21	2.8	183.93	7	183.86	187.00	-4.2	3,084	-0.14%
2023/12/20	0	0.00	13	173.12	180.00	-13	2,826	-0.46%
2023/12/19	7	164.00	84	166.17	164.00	-77	2,678	-2.87%
2023/12/18	5	167.50	0	0.00	168.50	5	2,651	0.19%
2023/12/15	97	172.49	1	173.00	172.00	96	2,633	3.65%
2023/12/14	46	170.05	5	168.60	170.00	41	2,593	1.58%
2023/12/12	33	167.65	2	168.50	168.00	31	2,549	1.22%
2023/12/11	102	170.99	1	169.50	168.50	101	2,474	4.08%	大買/鉅額交易
2023/12/08	1	172.50	1	168.00	169.00	0	2,438	0.00%
2023/12/07	3	167.50	1	166.02	166.00	2	2,409	0.08%
2023/12/06	16	170.00	10	169.25	169.50	6	2,376	0.25%
2023/12/05	19	171.53	19	168.42	169.50	0	2,351	0.00%
2023/12/04	2	174.50	4.3	173.93	172.00	-2.3	2,310	-0.10%
2023/12/01	1	168.00	3	166.83	167.50	-2	2,252	-0.09%
2023/11/30	23	162.52	11	163.45	162.50	12	2,142	0.56%
2023/11/29	9	166.17	11	165.59	167.00	-2	2,094	-0.10%
2023/11/28	0.3	164.97	0	0.00	165.00	0.3	2,040	0.01%
2023/11/27	3	158.33	0	0.00	157.50	3	1,943	0.15%
2023/11/24	0	157.50	3	156.33	159.50	-3	1,876	-0.16%
2023/11/21	0	145.00	0	0.00	145.00	0	1,605	0.00%
2023/11/15	2	135.50	2	135.50	136.00	0	1,496	0.00%
2023/11/14	20	134.78	20	132.93	135.00	0	1,485	0.00%
2023/11/13	1	137.00	0	0.00	134.00	1	1,499	0.07%
2023/11/10	25	131.80	25	132.32	132.00	0	1,467	0.00%
2023/11/09	19	133.05	19	133.24	133.00	0	1,475	0.00%
2023/11/08	29	134.83	30	131.65	135.00	-1	1,480	-0.07%
2023/11/07	1	132.50	0	0.00	132.00	1	1,480	0.07%
2023/11/06	12	125.00	12	127.00	128.00	0	1,461	0.00%
2023/10/31	10	115.00	10	118.40	115.00	0	1,474	0.00%
2023/10/30	8	120.50	8	121.38	120.50	0	1,478	0.00%
2023/10/27	0	0.00	1	119.50	120.50	-1	1,486	-0.07%
2023/10/26	8	121.06	8	123.25	121.00	0	1,480	0.00%
2023/10/25	7	127.00	7	126.36	127.00	0	1,510	0.00%
2023/10/19	7	129.57	6	130.50	129.50	1	1,631	0.06%
2023/10/17	18	131.97	18	133.67	132.00	0	1,671	0.00%
2023/10/13	8	137.69	8	138.69	137.50	0	1,718	0.00%
2023/10/11	7	135.64	6	141.00	135.00	1	1,726	0.06%
2023/10/06	5	145.50	5	143.40	145.50	0	1,766	0.00%
2023/10/04	4	143.00	4	143.50	143.00	0	2,068	0.00%
2023/09/21	7	143.50	7	144.64	143.50	0	2,858	0.00%
2023/09/20	2	147.00	2	147.00	147.00	0	2,878	0.00%
2023/09/19	10	150.25	10	152.85	150.00	0	2,925	0.00%
2023/09/18	3	156.17	3	156.50	156.00	0	2,941	0.00%
2023/09/15	7	157.86	10	157.65	158.00	-3	2,989	-0.10%
2023/09/14	0	0.00	1	158.00	159.00	-1	3,038	-0.03%
2023/09/12	3	156.00	0	0.00	153.50	3	3,163	0.09%
2023/09/11	1	162.50	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0	162.00	0	0.00	162.00	0	3,342	0.00%
2023/09/07	0	0.00	3	160.00	160.00	-3	3,545	-0.08%
2023/09/06	1	157.50	2	157.25	160.50	-1	3,892	-0.03%
2023/09/05	0	160.50	0	0.00	161.50	0	4,053	0.00%
2023/09/04	12	156.79	12	154.50	157.00	0	4,157	0.00%
2023/09/01	1	155.00	1	153.50	155.50	0	4,221	0.00%
2023/08/29	3	148.00	0	0.00	150.00	3	4,484	0.07%
2023/08/28	10	146.50	9	146.11	146.50	1	4,559	0.02%
2023/08/24	4	144.00	4	145.00	144.50	0	4,842	0.00%
2023/08/23	8	145.25	8	146.50	145.00	0	4,912	0.00%
2023/08/22	15	146.97	15	147.63	147.00	0	5,011	0.00%
2023/08/18	2	147.75	2	149.50	147.50	0	5,123	0.00%
2023/08/17	0	152.50	0	0.00	151.00	0	5,153	0.00%
2023/08/15	8	147.25	8	147.56	147.50	0	5,244	0.00%
2023/08/14	6.1	147.52	6	148.33	147.50	0.1	5,382	0.00%
2023/08/11	0	0.00	1	151.00	152.00	-1	5,447	-0.02%
2023/08/10	14	155.00	14	158.93	155.00	0	5,494	0.00%
2023/08/09	15	159.50	16	161.13	159.50	-1	5,560	-0.02%
2023/08/08	2	162.50	3	163.50	162.50	-1	5,626	-0.02%
2023/08/07	18	162.53	17	161.53	162.50	1	5,738	0.02%
2023/08/02	9	157.78	9	159.11	157.50	0	6,067	0.00%
2023/08/01	8	158.50	8	160.69	158.50	0	6,146	0.00%
2023/07/31	5	162.30	5	163.90	161.00	0	6,335	0.00%
2023/07/27	3	162.67	9	163.22	164.00	-6	6,932	-0.09%
2023/07/26	17	158.62	8	159.38	157.00	9	7,101	0.13%
2023/07/25	2	162.75	16	163.69	165.00	-14	7,402	-0.19%
2023/07/24	19	162.97	19.1	164.37	163.00	-0.1	7,605	0.00%
2023/07/21	0	0.00	1	164.50	167.50	-1	7,798	-0.01%
2023/07/20	6	169.42	6	169.17	169.50	0	8,084	0.00%
2023/07/19	9	171.22	8	171.88	171.50	1	8,296	0.01%
2023/07/18	16.5	172.05	19	172.89	172.00	-2.5	8,703	-0.03%
2023/07/17	3.5	175.43	26	178.87	176.50	-22.5	8,842	-0.25%
2023/07/14	9	177.78	11	179.05	177.00	-2	8,947	-0.02%
2023/07/13	7	179.29	7	181.36	178.50	0	9,155	0.00%
2023/07/12	22	183.07	25	186.90	182.50	-3	9,582	-0.03%
2023/07/11	32	193.30	8	193.19	192.00	24	9,750	0.25%
2023/07/10	9	188.11	10	185.45	186.00	-1	9,716	-0.01%
2023/07/07	16	180.69	13	174.65	181.00	3	9,930	0.03%
2023/07/06	4	184.13	4	186.00	186.00	0	10,098	0.00%
2023/07/05	14.1	184.22	9	183.28	182.00	5.1	10,435	0.05%
2023/07/04	8	178.44	9	177.00	178.00	-1	10,587	-0.01%
2023/07/03	8	175.88	9	176.33	175.00	-1	10,700	-0.01%
2023/06/30	5	174.10	7	174.57	177.00	-2	10,678	-0.02%
2023/06/29	10	172.55	10	173.00	172.00	0	10,648	0.00%
2023/06/28	4	170.63	3	172.00	170.50	1	10,581	0.01%
2023/06/27	11	172.41	9	173.56	171.50	2	10,597	0.02%
2023/06/26	1	173.00	1	174.00	174.50	0	10,547	0.00%
2023/06/21	1	174.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	7	176.29	6	179.50	176.00	1	10,498	0.01%
2023/06/19	2	183.00	1	178.50	181.00	1	10,452	0.01%
2023/06/15	5	185.00	8	186.13	184.50	-3	10,331	-0.03%
2023/06/14	9	182.94	7	183.64	186.50	2	10,236	0.02%
2023/06/13	16	184.97	16	186.47	183.00	0	10,153	0.00%
2023/06/12	13	193.69	4	197.88	191.00	9	9,945	0.09%
2023/06/09	5	180.20	10	181.35	180.50	-5	9,598	-0.05%
2023/06/08	0	0.00	1	174.50	175.50	-1	9,416	-0.01%
2023/06/07	1	168.50	3	167.83	171.00	-2	9,315	-0.02%
2023/06/06	10	164.90	158.2	165.77	164.50	-148.2	9,266	-1.60%	大賣/鉅額交易
2023/06/05	10	170.95	60	171.67	170.50	-50	9,210	-0.54%
2023/06/02	23	176.52	18	178.42	174.00	5	9,240	0.05%
2023/06/01	0	0.00	1	175.50	178.00	-1	9,102	-0.01%
2023/05/31	18	173.92	42	175.95	174.00	-24	9,047	-0.27%
2023/05/30	10	174.25	41	175.85	174.50	-31	8,946	-0.35%
2023/05/29	52	170.00	2	167.00	170.00	50	8,829	0.57%
2023/05/26	7	162.29	108	162.81	161.00	-101	8,912	-1.13%	大賣/鉅額交易
2023/05/25	2	168.00	2	169.25	167.00	0	8,939	0.00%
2023/05/24	9	169.94	5	169.00	168.00	4	8,972	0.04%
2023/05/23	1	172.00	0	0.00	169.00	1	9,168	0.01%
2023/05/19	8	168.69	8	168.25	169.00	0	9,282	0.00%
2023/05/18	7	173.50	7	173.57	172.00	0	9,219	0.00%
2023/05/17	3	163.17	129	165.48	166.50	-126	9,089	-1.39%	大賣/鉅額交易
2023/05/16	11	161.91	11	163.95	160.50	0	9,026	0.00%
2023/05/15	15	163.97	15	166.63	163.00	0	8,991	0.00%
2023/05/11	21	168.81	22	170.64	168.50	-1	9,073	-0.01%
2023/05/10	13	174.73	11	174.50	174.50	2	8,986	0.02%
2023/05/09	20	174.03	18	168.25	175.00	2	8,819	0.02%
2023/05/08	16	174.50	15	172.87	173.50	1	8,661	0.01%
2023/05/05	8	174.56	9	172.89	171.00	-1	8,602	-0.01%
2023/05/04	9	169.78	7	169.57	169.00	2	8,483	0.02%
2023/05/03	40	177.54	11.2	182.87	177.00	28.8	8,314	0.35%
2023/05/02	4	180.75	10	179.35	187.50	-6	7,956	-0.08%
2023/04/28	17	168.85	12	169.33	170.50	5	7,796	0.06%
2023/04/27	61	163.12	11	161.23	158.00	50	7,464	0.67%
2023/04/26	83	164.54	7	162.57	167.00	76	7,261	1.05%
2023/04/25	130	169.33	355	169.18	169.00	-225	7,084	-3.18%	大買/大賣/鉅額交易
2023/04/24	4	181.00	23	178.72	179.00	-19	6,806	-0.28%
2023/04/21	43	179.79	27	177.76	177.50	16	6,606	0.24%
2023/04/20	18	172.94	19	174.00	172.50	-1	6,320	-0.02%
2023/04/19	0	0.00	1	177.50	182.50	-1	6,241	-0.02%
2023/04/18	6	182.00	7.4	181.76	179.00	-1.4	6,223	-0.02%
2023/04/17	15.6	176.85	10	180.80	179.50	5.6	6,223	0.09%
2023/04/14	7	163.64	6	166.08	171.00	1	5,844	0.02%
2023/04/13	101	163.99	2	163.25	163.00	99	5,569	1.78%	大買/
2023/04/12	216	167.06	31	166.94	165.00	185	5,449	3.39%	大買/鉅額交易
2023/04/11	29	158.36	25	154.68	165.00	4	5,282	0.08%
2023/04/10	101	151.09	2	152.25	150.00	99	5,191	1.91%	大買/
2023/04/07	102	144.56	3	146.50	147.50	99	4,778	2.07%	大買/
2023/04/06	3	132.50	5	133.10	134.50	-2	4,473	-0.04%
2023/03/31	2	125.75	0	0.00	125.50	2	4,315	0.05%
2023/03/30	18	123.61	18	121.56	122.00	0	4,280	0.00%
2023/03/29	4	121.00	4	121.00	121.00	0	4,263	0.00%
2023/03/28	17	122.00	17	122.15	122.00	0	4,247	0.00%
2023/03/27	4	127.00	4	127.50	127.00	0	4,215	0.00%
2023/03/24	1	129.00	0	0.00	129.00	1	4,236	0.02%
2023/03/22	0	128.50	0	0.00	129.00	0	4,233	0.00%
2023/03/17	8	128.88	8	127.25	129.50	0	4,261	0.00%
2023/03/16	19	125.03	20	126.30	125.00	-1	4,274	-0.02%
2023/03/15	6	126.58	6	128.00	126.50	0	4,298	0.00%
2023/03/14	21	126.55	21	127.40	126.50	0	4,323	0.00%
2023/03/13	0	127.50	0	0.00	129.00	0	4,349	0.00%
2023/03/10	4	128.88	4	130.50	129.00	0	4,432	0.00%
2023/03/09	8	133.06	8	134.00	133.00	0	4,469	0.00%
2023/03/07	1	136.00	1	138.00	134.50	0	4,634	0.00%
2023/03/06	1	134.00	1	132.50	132.50	0	4,662	0.00%
2023/03/02	3	132.00	3	131.00	131.50	0	5,015	0.00%
2023/03/01	15	130.50	5	129.50	130.50	10	5,130	0.19%
2023/02/24	10	132.60	9	133.94	132.50	1	5,129	0.02%
2023/02/23	6	141.83	7	143.79	141.00	-1	5,029	-0.02%
2023/02/22	22	135.43	21	135.81	135.50	1	4,944	0.02%
2023/02/21	19	142.97	16	143.13	141.50	3	4,913	0.06%
2023/02/20	6	135.92	6	137.25	140.50	0	4,701	0.00%
2023/02/17	11	128.00	11	126.55	128.00	0	4,736	0.00%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/14	12	127.46	12	127.50	127.50	0	5,000	0.00%
2023/02/13	1	128.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	8	131.38	10	134.90	131.50	-2	5,104	-0.04%
2023/02/09	17	140.59	16	136.31	138.00	1	5,072	0.02%
2023/02/08	2	134.25	1	133.50	135.00	1	5,066	0.02%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	0	0.00	3	130.00	131.50	-3	5,105	-0.06%
2023/02/03	0	0.00	105	132.03	130.50	-105	5,172	-2.03%	大賣/鉅額交易
2023/02/02	11	135.64	125	136.24	135.50	-114	5,197	-2.19%	大賣/鉅額交易
2023/02/01	228	133.60	11	131.59	136.00	217	5,211	4.16%	大買/鉅額交易
2023/01/31	9	130.39	8	129.13	130.50	1	5,186	0.02%
2023/01/17	9	124.83	10	126.10	124.50	-1	5,100	-0.02%
2023/01/13	9	125.67	9	125.78	125.00	0	5,083	0.00%
2023/01/12	9	128.28	5	128.30	127.50	4	5,045	0.08%
2023/01/11	11	128.86	10	127.75	129.00	1	5,006	0.02%
2023/01/10	6	132.17	6	129.08	128.00	0	4,990	0.00%
2023/01/09	5	126.90	6	127.17	127.00	-1	4,837	-0.02%
2023/01/06	9	125.22	10	122.90	127.50	-1	4,752	-0.02%
2023/01/05	3	126.67	4	122.63	126.00	-1	4,648	-0.02%
2023/01/04	3	119.50	0	0.00	119.50	3	4,406	0.07%
2022/12/30	7	112.00	7	111.36	112.50	0	4,269	0.00%
2022/12/29	6	111.83	6	116.50	111.50	0	4,260	0.00%
2022/12/28	31	123.60	31	122.11	123.50	0	4,152	0.00%
2022/12/27	1	119.50	2	117.25	122.00	-1	3,960	-0.03%
2022/12/26	26	111.19	25	111.72	111.00	1	3,949	0.03%
2022/12/22	9	111.00	9	111.00	111.00	0	3,984	0.00%
2022/12/21	7	109.50	7	110.86	109.50	0	3,990	0.00%
2022/12/20	9	110.06	9	114.06	110.00	0	3,998	0.00%
2022/12/19	5	115.50	5	116.10	115.50	0	4,002	0.00%
2022/12/16	11	116.00	9	115.06	116.00	2	4,009	0.05%
2022/12/15	13	120.04	13	121.31	120.00	0	3,983	0.00%
2022/12/13	9	118.72	8	120.00	118.50	1	3,964	0.03%
2022/12/09	15	121.93	15	121.27	122.00	0	3,963	0.00%
2022/12/07	7	124.00	16	123.69	124.00	-9	3,949	-0.23%
2022/12/06	8	126.00	8	127.50	126.00	0	3,931	0.00%
2022/12/05	18	131.00	8	131.50	131.00	10	3,909	0.26%
2022/12/02	7	131.93	7	131.43	130.50	0	3,879	0.00%
2022/12/01	5	129.70	6	129.92	130.00	-1	3,783	-0.03%
2022/11/30	15	128.77	20	129.75	128.50	-5	3,733	-0.13%
2022/11/29	25	132.20	22	131.09	132.50	3	3,683	0.08%
2022/11/28	3	130.50	3	131.82	135.50	0	3,547	0.00%
2022/11/25	9	128.67	17	129.24	129.50	-8	3,445	-0.23%
2022/11/24	16	127.22	7	127.43	127.50	9	3,258	0.28%
2022/11/23	26	119.00	24.3	114.72	120.00	1.7	3,051	0.06%
2022/11/22	10	113.40	10.3	111.59	114.00	-0.3	2,914	-0.01%
2022/11/21	10	111.50	10	112.00	111.00	0	2,873	0.00%
2022/11/18	6.1	111.18	6	113.50	111.00	0.1	2,817	0.00%
2022/11/16	2.2	112.07	2	112.50	113.50	0.2	2,741	0.01%
2022/11/15	28.3	115.05	27	116.11	114.50	1.3	2,691	0.05%
2022/11/14	2	113.75	3	115.50	117.50	-1	2,501	-0.04%
2022/11/11	7	107.64	7	107.71	107.00	0	2,329	0.00%
2022/11/10	9	104.78	10	103.80	105.00	-1	2,243	-0.04%
2022/11/09	7	106.71	7	107.07	106.00	0	2,234	0.00%
2022/11/08	9	104.72	8	106.25	103.50	1	2,208	0.05%
2022/11/07	8	106.94	8	104.75	106.00	0	2,136	0.00%
2022/11/04	3	105.00	3	109.00	105.00	0	2,084	0.00%
2022/11/03	1	102.50	2	103.00	103.50	-1	1,955	-0.05%
2022/11/02	12	100.13	11	100.68	100.00	1	1,912	0.05%
2022/11/01	1	101.50	1	103.50	101.00	0	1,866	0.00%
2022/10/28	7	89.80	6	91.78	89.80	1	1,731	0.06%
2022/10/27	1	93.10	1	94.30	97.10	0	1,639	0.00%
2022/10/26	8	90.98	8	89.20	89.20	0	1,601	0.00%
2022/10/25	9	89.43	10	90.86	89.10	-1	1,587	-0.06%
2022/10/24	9	93.98	8	94.83	93.70	1	1,591	0.06%
2022/10/21	26	90.93	26	94.15	90.60	0	1,592	0.00%
2022/10/20	9	95.69	9	95.64	95.70	0	1,601	0.00%
2022/10/18	10	96.52	10	96.76	96.50	0	1,642	0.00%
2022/10/13	3	88.47	3	92.90	88.20	0	1,657	0.00%
2022/10/12	26	94.91	26	92.11	94.10	0	1,651	0.00%
2022/10/07	18	103.11	18	102.50	102.00	0	1,691	0.00%
2022/10/06	10	104.95	10	105.35	104.50	0	1,744	0.00%
2022/10/05	13	103.92	13	105.35	103.50	0	1,748	0.00%
2022/10/04	7	102.93	7	101.21	103.00	0	1,729	0.00%
2022/10/03	1	102.98	1	102.50	100.50	0	1,718	0.00%
2022/09/29	3	94.13	3	96.93	93.90	0	1,738	0.00%
2022/09/28	7	96.90	7	99.56	96.80	0	1,775	0.00%
2022/09/26	10	100.45	10	102.85	100.50	0	1,818	0.00%
2022/09/23	6	108.00	6	109.33	108.00	0	1,844	0.00%
2022/09/20	7	113.00	7	113.00	113.00	0	1,857	0.00%
2022/09/19	8	112.00	8	112.56	112.00	0	1,866	0.00%
2022/09/16	7	115.00	7	116.43	115.00	0	1,859	0.00%
2022/09/14	5	119.50	5	118.50	119.50	0	1,876	0.00%
2022/09/13	4	124.00	4	127.25	124.00	0	1,868	0.00%
2022/09/12	6	128.00	6	129.33	128.00	0	1,874	0.00%
2022/09/08	10	127.00	10	126.95	127.00	0	1,903	0.00%
2022/09/06	6	129.50	6	129.50	129.50	0	1,931	0.00%
2022/09/05	5	128.50	5	127.50	128.50	0	1,953	0.00%
2022/09/01	5	136.60	5	136.60	136.50	0	1,986	0.00%
2022/08/29	3	135.00	3	136.17	135.00	0	2,061	0.00%
2022/08/26	5	142.60	5	146.30	142.50	0	2,078	0.00%
2022/08/25	6	146.00	6	145.58	146.00	0	2,107	0.00%
2022/08/24	10	144.05	10	144.65	144.00	0	2,179	0.00%
2022/08/22	8	144.50	8	144.69	142.50	0	2,276	0.00%
2022/08/19	6	146.08	6	146.67	146.00	0	2,272	0.00%
2022/08/18	6	146.50	6	141.67	146.50	0	2,277	0.00%
2022/08/17	1	146.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	3	146.00	3	147.33	146.00	0	2,269	0.00%
2022/08/15	1	146.00	2	148.75	149.50	-1	2,261	-0.04%
2022/08/10	8	132.31	8	132.00	132.50	0	2,239	0.00%
2022/08/05	1.1	139.82	1	137.50	138.00	0.1	2,282	0.00%
2022/08/04	9	133.56	9	132.94	133.50	0	2,318	0.00%
2022/08/02	6	134.42	6	133.17	134.50	0	2,414	0.00%
2022/07/29	6	141.50	6	139.58	141.50	0	2,486	0.00%
2022/07/28	10	137.95	10	134.80	138.00	0	2,573	0.00%
2022/07/26	1	138.50	1	135.50	135.50	0	2,718	0.00%
2022/07/25	1	146.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	3	154.83	3	154.83	153.00	0	2,855	0.00%
2022/07/19	5	137.50	0	0.00	136.50	5	2,934	0.17%
2022/07/18	7	137.71	7	135.14	138.00	0	3,037	0.00%
2022/07/15	1	137.50	1	134.50	136.00	0	3,161	0.00%
2022/07/13	9	123.28	9	125.61	123.00	0	3,218	0.00%
2022/07/11	4	133.00	4	131.25	133.00	0	3,215	0.00%
2022/07/06	6	125.00	6	128.17	125.00	0	3,477	0.00%
2022/07/05	0	131.00	0	0.00	134.00	0	3,527	0.00%
2022/07/04	0.3	136.50	0	0.00	130.50	0.3	3,546	0.01%
2022/06/30	0	160.00	1	168.50	158.00	-1	3,560	-0.03%
2022/06/28	3	180.50	3	178.67	180.50	0	3,619	0.00%
2022/06/27	1	181.50	0	0.00	182.00	1	3,621	0.03%
2022/06/24	1	177.00	1	174.00	172.50	0	3,612	0.00%
2022/06/23	8	172.94	8	174.44	173.00	0	3,616	0.00%
2022/06/22	6	177.50	6	183.08	177.50	0	3,595	0.00%
2022/06/20	3.1	179.10	3	186.50	179.00	0.1	3,580	0.00%
2022/06/17	5.1	191.02	12	191.42	191.00	-6.9	3,556	-0.19%
2022/06/16	7	198.50	7	204.86	198.50	0	3,518	0.00%
2022/06/15	3	200.50	3	203.50	200.50	0	3,508	0.00%
2022/06/14	6	206.50	6	198.50	206.50	0	3,502	0.00%
2022/06/13	1	205.50	2	210.25	205.50	-1	3,474	-0.03%
2022/06/08	5	218.50	6	220.75	218.50	-1	3,448	-0.03%
2022/06/02	8	217.88	5	219.60	217.00	3	3,412	0.09%
2022/06/01	1	228.00	0	0.00	222.50	1	3,396	0.03%
2022/05/31	1.1	221.59	8	217.88	217.50	-6.9	3,324	-0.21%
2022/05/30	3	212.00	0	0.00	212.00	3	3,245	0.09%
2022/05/27	1	201.00	3	200.00	201.00	-2	3,222	-0.06%
2022/05/26	6	198.08	6	203.67	197.00	0	3,223	0.00%
2022/05/25	6	204.58	6	204.25	204.50	0	3,244	0.00%
2022/05/24	5	204.80	19	206.63	203.50	-14	3,278	-0.43%
2022/05/23	6	210.00	5	206.80	210.50	1	3,276	0.03%
2022/05/20	17	208.71	2	209.25	206.50	15	3,256	0.46%
2022/05/19	1	210.00	0	0.00	211.50	1	3,248	0.03%
2022/05/18	7	207.71	6	209.58	206.50	1	3,249	0.03%
2022/05/16	7	207.50	6	209.67	206.00	1	3,210	0.03%
2022/05/13	1	215.00	1.8	214.35	215.00	-0.8	3,171	-0.03%
2022/05/12	1	219.50	2	215.00	210.50	-1	3,154	-0.03%
2022/05/11	7	213.14	6	213.58	213.00	1	3,102	0.03%
2022/05/10	0	0.00	0	218.00	218.00	0	3,046	0.00%
2022/05/09	2	208.00	1	209.50	208.00	1	2,991	0.03%
2022/05/06	1.7	215.06	0	215.00	214.50	1.7	2,954	0.06%
2022/05/05	23	225.26	21	225.88	225.00	2	2,910	0.07%
2022/05/04	11.1	218.55	10	214.30	220.00	1.1	2,791	0.04%
2022/05/03	35	207.76	35	204.91	210.00	0	2,690	0.00%
2022/04/29	9	204.22	9	203.89	202.50	0	2,624	0.00%
2022/04/28	3	193.50	3	199.00	201.00	0	2,508	0.00%
2022/04/27	11	186.55	10	184.05	186.50	1	2,447	0.04%
2022/04/26	11	195.77	11	196.23	195.00	0	2,388	0.00%
2022/04/25	2	199.25	2	202.75	199.00	0	2,345	0.00%
2022/04/22	23	218.80	25	215.80	215.50	-2	2,295	-0.09%
2022/04/21	5	216.80	3	218.33	216.00	2	2,178	0.09%
2022/04/20	10	209.55	10	206.35	205.00	0	2,026	0.00%
2022/04/19	2	201.00	2	202.00	203.50	0	1,946	0.00%
2022/04/18	6	192.83	6	191.50	194.00	0	1,877	0.00%
2022/04/15	5	193.70	9	195.89	194.00	-4	1,831	-0.22%
2022/04/14	5	209.70	5	207.70	203.00	0	1,787	0.00%
2022/04/13	6	202.75	7	201.93	202.00	-1	1,670	-0.06%
2022/04/12	15	201.37	23	197.22	201.00	-8	1,570	-0.51%
2022/04/11	19	193.92	7	191.14	188.50	12	1,427	0.84%
2022/04/08	1	189.00	1	189.50	192.50	0	1,328	0.00%
2022/04/06	5	178.50	5	187.40	178.50	0	1,241	0.00%
2022/04/01	1	195.50	0	0.00	193.00	1	1,176	0.09%
2022/03/31	2	191.50	2	190.00	190.00	0	1,118	0.00%
2022/03/28	7	174.50	7	171.43	174.50	0	1,116	0.00%
2022/03/18	1	180.00	1	181.00	184.50	0	1,272	0.00%
2022/03/17	7	180.00	7	180.29	180.00	0	1,275	0.00%
2022/03/16	7	175.00	7	173.43	175.00	0	1,274	0.00%
2022/03/15	7	174.00	7	177.07	174.00	0	1,284	0.00%
2022/03/14	3	185.50	3	185.67	186.00	0	1,285	0.00%
2022/03/11	9	188.33	9	187.83	188.50	0	1,302	0.00%
2022/03/10	2	195.75	2	194.50	195.50	0	1,319	0.00%
2022/03/08	3	179.01	3	187.00	178.50	0	1,312	0.00%
2022/03/07	0.4	196.40	0	0.00	193.00	0.4	1,294	0.03%
2022/03/04	5	210.00	5	210.60	210.00	0	1,291	0.00%
2022/03/03	7	215.50	7	217.86	215.50	0	1,309	0.00%
2022/03/02	6	216.58	6	214.67	216.50	0	1,342	0.00%
2022/03/01	0	220.00	0	0.00	220.00	0	1,365	0.00%
2022/02/25	0	0.00	4	213.50	213.50	-4	1,381	-0.29%
2022/02/24	7.1	218.24	8	215.06	211.00	-0.9	1,364	-0.07%
2022/02/23	4	214.50	0	0.00	218.00	4	1,346	0.30%
2022/02/22	7	214.00	7	211.64	214.00	0	1,366	0.00%
2022/02/21	9	213.56	9	212.56	213.50	0	1,421	0.00%
2022/02/18	2.1	216.10	7	216.14	216.00	-4.9	1,552	-0.32%
2022/02/17	5	222.00	5	221.60	222.00	0	1,601	0.00%
2022/02/16	7	220.36	7	222.00	220.00	0	1,649	0.00%
2022/02/15	1	223.01	0	0.00	221.00	1	1,689	0.06%
2022/02/14	5.1	221.76	10	224.25	221.50	-4.9	1,696	-0.29%
2022/02/11	5	234.50	7	233.29	232.50	-2	1,686	-0.12%
2022/02/10	0	0.00	4	237.50	236.00	-4	1,687	-0.24%
2022/02/09	13	239.04	0	0.00	239.00	13	1,689	0.77%
2022/02/08	7	230.50	7	231.86	230.50	0	1,691	0.00%
2022/01/25	5	219.81	6	222.17	219.50	-1	1,711	-0.06%
2022/01/24	2	220.50	0	0.00	227.50	2	1,730	0.12%
2022/01/21	5.1	239.41	3	240.33	235.50	2.1	1,759	0.12%
2022/01/20	4	249.63	4	249.00	243.00	0	1,846	0.00%
2022/01/17	1	245.50	1	248.00	248.00	0	2,228	0.00%
2022/01/14	3	236.50	3	236.50	236.50	0	2,289	0.00%
2022/01/12	9	239.72	13	240.88	240.00	-4	2,317	-0.17%
2022/01/11	6.1	248.11	6	251.17	247.50	0.1	2,313	0.00%
2022/01/10	2	252.49	0	0.00	251.00	2	2,308	0.09%
2022/01/07	6	253.16	6	249.25	254.50	0	2,338	0.00%
2022/01/05	3	260.21	3	261.17	260.00	0	2,355	0.00%
2022/01/04	6	264.00	4	267.13	264.50	2	2,358	0.08%
2022/01/03	2	266.00	2	268.75	266.00	0	2,356	0.00%
2021/12/28	5	276.60	5	277.80	276.50	0	2,405	0.00%
2021/12/24	5	275.30	5	277.50	275.50	0	2,435	0.00%
2021/12/22	4	282.63	5	286.60	282.50	-1	2,458	-0.04%
2021/12/21	5	287.20	5	285.80	287.50	0	2,446	0.00%
2021/12/20	1	293.00	1	292.00	292.00	0	2,434	0.00%
2021/12/16	3	279.50	3	278.00	279.50	0	2,467	0.00%
2021/12/14	2	267.75	2	260.75	260.00	0	2,437	0.00%
2021/12/09	5	263.70	5	257.70	264.50	0	2,410	0.00%
2021/12/08	4	256.63	4.2	254.34	256.50	-0.2	2,402	-0.01%
2021/12/07	4	256.00	5	256.60	256.00	-1	2,416	-0.04%
2021/12/06	3	259.50	3	262.50	260.00	0	2,397	0.00%
2021/12/03	3.1	274.03	2	270.25	272.50	1.1	2,375	0.05%
2021/12/02	5	270.20	5	274.20	270.00	0	2,377	0.00%
2021/11/30	5	275.50	5	279.40	275.00	0	2,388	0.00%
2021/11/29	1	279.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	5	285.10	5	287.10	284.00	0	2,361	0.00%
2021/11/25	6	291.83	6.1	295.78	292.00	-0.1	2,329	0.00%
2021/11/24	5	304.60	5	305.30	304.50	0	2,297	0.00%
2021/11/23	3	310.17	3	314.17	309.50	0	2,274	0.00%
2021/11/22	5	317.00	5	319.60	316.50	0	2,266	0.00%
2021/11/19	6	328.17	6	327.08	326.00	0	2,261	0.00%
2021/11/18	1	346.50	1	328.00	328.00	0	2,230	0.00%
2021/11/17	6	334.17	7	336.43	335.00	-1	2,174	-0.05%
2021/11/15	1	313.28	1	305.27	305.00	0	1,998	0.00%
2021/11/04	0.1	290.00	0	0.00	296.50	0.1	2,051	0.00%
2021/11/03	0	0.00	0.1	302.00	297.00	-0.1	2,046	-0.01%
2021/11/02	0	294.00	1	290.00	291.00	-1	2,075	-0.05%
2021/10/29	0.1	290.00	5.2	288.67	288.00	-5.1	2,099	-0.24%
2021/10/28	13.1	320.90	14.2	321.21	320.00	-1.1	2,062	-0.05%
2021/10/27	18.4	324.45	19.1	322.73	327.50	-0.6	1,993	-0.03%
2021/10/26	3.1	297.69	3.2	303.01	306.50	-0.1	1,835	-0.01%
2021/10/25	7	273.57	3	267.33	279.00	4	1,762	0.23%
2021/10/22	1	244.00	6	240.75	254.00	-5	1,638	-0.31%
2021/10/21	2	228.00	3	225.00	231.00	-1	1,597	-0.06%
2021/10/20	6	227.25	22	227.05	224.50	-16	1,609	-0.99%
2021/10/19	3	233.00	3	233.33	233.00	0	1,618	0.00%
2021/10/18	7	228.86	0	0.00	232.50	7	1,631	0.43%
2021/10/15	28	234.73	8	232.38	226.50	20	1,644	1.22%
2021/10/14	1	235.50	1	231.00	231.00	0	1,633	0.00%
2021/10/13	3	216.50	3	218.33	216.50	0	1,608	0.00%
2021/10/12	1	227.00	1	224.50	224.50	0	1,626	0.00%
2021/10/05	0	0.00	1	219.50	219.50	-1	1,642	-0.06%
2021/10/04	4	211.25	4	215.00	209.50	0	1,632	0.00%
2021/10/01	7	223.08	8	226.25	220.00	-1	1,636	-0.06%
2021/09/30	5	235.84	4	233.25	236.50	1	1,656	0.06%
2021/09/27	5	250.70	5	244.90	249.00	0	1,663	0.00%
2021/09/24	1	259.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	4.1	256.48	4	255.13	257.00	0.1	1,663	0.00%
2021/09/16	1	409.50	1	396.50	396.50	0	1,622	0.00%
2021/09/15	4	395.00	4	393.13	394.50	0	1,614	0.00%
2021/09/14	3	397.00	3	393.67	397.00	0	1,628	0.00%
2021/09/10	6	392.50	6	389.17	391.50	0	1,628	0.00%
2021/09/08	3	378.00	3.1	381.00	378.00	-0.1	1,615	-0.01%
2021/09/07	4	385.75	4	377.13	388.00	0	1,624	0.00%
2021/09/06	0	0.00	0	375.50	371.50	0	1,610	0.00%
2021/09/02	4	365.25	4	376.00	365.00	0	1,594	0.00%
2021/08/27	0	0.00	1	374.00	371.50	-1	1,685	-0.06%
2021/08/26	6	378.83	7	378.36	376.50	-1	1,707	-0.06%
2021/08/25	2	385.25	0	0.00	380.00	2	1,700	0.12%
2021/08/24	4	374.50	4	368.38	374.50	0	1,697	0.00%
2021/08/23	3	373.33	3.1	366.99	375.50	-0.1	1,733	-0.01%
2021/08/20	3	362.65	3	351.00	362.50	0	1,746	0.00%
2021/08/19	0	0.00	1.1	370.74	350.00	-1.1	1,762	-0.06%
2021/08/18	1.1	366.17	1.1	350.81	371.00	0	1,797	0.00%
2021/08/16	5	371.30	5.1	367.23	371.50	-0.1	1,801	0.00%
2021/08/13	8	381.06	7	379.36	384.00	1	1,810	0.06%
2021/08/12	3.1	376.33	30	370.67	378.50	-27	1,839	-1.47%
2021/08/10	4	360.25	4	367.13	360.00	0	1,875	0.00%
2021/08/09	3	385.50	3	390.17	385.50	0	1,892	0.00%
2021/08/05	1	391.50	1	397.50	394.00	0	1,949	0.00%
2021/08/04	4.1	410.12	4	400.63	411.00	0.1	2,009	0.00%
2021/08/03	3.1	400.70	2	402.50	400.50	1.1	2,055	0.05%
2021/08/02	0.1	415.00	0	0.00	408.00	0.1	2,077	0.00%
2021/07/30	6	402.67	6	407.58	400.00	0	2,115	0.00%
2021/07/29	5	408.90	4	406.88	409.00	1	2,140	0.05%
2021/07/27	3.1	425.59	3.3	437.55	425.50	-0.2	2,275	-0.01%
2021/07/26	0	444.00	1.1	445.82	448.00	-1.1	2,274	-0.05%
2021/07/23	5	428.60	5	429.20	424.00	0	2,304	0.00%
2021/07/22	2	422.00	2	426.00	424.00	0	2,310	0.00%
2021/07/21	5	422.20	4	425.63	420.00	1	2,327	0.04%
2021/07/20	3	427.50	3	436.17	427.50	0	2,339	0.00%
2021/07/19	2	447.00	2	451.00	448.00	0	2,357	0.00%
2021/07/16	0	449.55	0	0.00	447.00	0	2,392	0.00%
2021/07/15	3	453.50	3	461.00	454.00	0	2,390	0.00%
2021/07/14	3	463.50	3	463.83	463.50	0	2,412	0.00%
2021/07/13	3	468.00	3	473.17	468.00	0	2,450	0.00%
2021/07/12	3	472.00	3	466.17	472.00	0	2,465	0.00%
2021/07/08	3	471.50	3	465.00	471.50	0	2,621	0.00%
2021/07/07	4	468.25	4	468.38	462.00	0	2,650	0.00%
2021/07/06	4	473.00	3	481.00	470.00	1	2,674	0.04%
2021/07/02	6	486.25	6	476.25	486.00	0	2,780	0.00%
2021/06/30	5	486.20	3	493.50	484.50	2	2,934	0.07%
2021/06/29	4	498.13	3	508.00	494.50	1	2,987	0.03%
2021/06/28	3	511.67	3	513.33	513.00	0	3,012	0.00%
2021/06/25	2	529.00	2	520.00	520.00	0	3,173	0.00%
2021/06/24	5	516.40	4	517.77	510.00	1	3,276	0.03%
2021/06/23	2	515.00	2	516.50	523.00	0	3,402	0.00%
2021/06/22	1	508.00	1	511.00	502.00	0	3,405	0.00%
2021/06/18	6	517.00	3	519.33	511.00	3	3,419	0.09%
2021/06/16	2	526.50	2	515.00	508.00	0	3,458	0.00%
2021/06/15	4	523.00	4	521.75	523.00	0	3,520	0.00%
2021/06/10	6	538.00	6	536.33	533.00	0	3,836	0.00%
2021/06/09	4	549.25	4	537.50	533.00	0	3,900	0.00%
2021/06/08	2	527.98	2	535.00	530.00	0	3,914	0.00%
2021/06/07	2	523.00	2	530.00	530.00	0	3,977	0.00%
2021/06/03	6	513.33	6	519.17	522.00	0	4,051	0.00%
2021/06/02	1	507.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	5	516.20	3	518.67	512.00	2	4,143	0.05%
2021/05/31	2	517.50	2	519.00	518.00	0	4,212	0.00%
2021/05/28	5	507.60	5	510.20	507.00	0	4,254	0.00%
2021/05/27	6	500.08	4	502.75	509.00	2	4,317	0.05%
2021/05/26	6	515.83	7	514.71	513.00	-1	4,367	-0.02%
2021/05/25	2	497.04	2	492.00	498.50	0	4,399	0.00%
2021/05/24	2	470.25	2	478.31	478.50	0	4,422	0.00%
2021/05/21	7	464.57	6	468.50	462.50	1	4,453	0.02%
2021/05/20	0	0.00	2	460.50	460.50	-2	4,466	-0.04%
2021/05/19	0	0.00	15	452.03	450.00	-15	4,473	-0.34%
2021/05/18	21	465.55	4	450.25	464.00	17	4,521	0.38%
2021/05/17	1	446.50	1	432.97	447.50	0	4,612	0.00%
2021/05/14	3	446.00	3	439.83	438.00	0	4,633	0.00%
2021/05/13	3	430.67	3	430.50	429.50	0	4,665	0.00%
2021/05/12	8	429.78	10	430.20	432.50	-2	4,702	-0.04%
2021/05/11	2	424.75	1	414.12	415.50	1	4,693	0.02%
2021/05/10	6	456.50	5	465.80	452.00	1	4,716	0.02%
2021/05/07	13	469.97	12	467.79	473.00	1	4,773	0.02%
2021/05/05	3	427.67	3	437.50	428.00	0	4,883	0.00%
2021/05/04	0.1	441.50	0	441.50	441.00	0	4,974	0.00%
2021/05/03	1	490.00	1.1	490.51	490.00	-0.1	4,978	0.00%
2021/04/29	6	551.85	7.1	549.58	544.00	-1.1	5,153	-0.02%
2021/04/28	3	543.00	5	549.00	543.00	-2	5,333	-0.04%
2021/04/27	4	559.25	3	558.67	557.00	1	5,506	0.02%
2021/04/26	3	552.33	2	553.50	551.00	1	5,597	0.02%
2021/04/23	1	544.00	1	551.00	551.00	0	5,666	0.00%
2021/04/22	0	0.00	1	553.00	527.00	-1	5,748	-0.02%
2021/04/21	5	544.00	5	544.00	545.00	0	5,771	0.00%
2021/04/20	3	551.67	2	544.50	550.00	1	5,881	0.02%
2021/04/19	3	542.00	4	542.25	541.00	-1	6,030	-0.02%
2021/04/16	5	562.40	5	560.20	563.00	0	6,091	0.00%
2021/04/15	5	554.40	2	562.50	572.00	3	6,186	0.05%
2021/04/14	4	549.00	4	552.75	543.00	0	6,225	0.00%
2021/04/13	1	599.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	5	602.60	4	602.75	586.00	1	6,314	0.02%
2021/04/09	7	623.43	25	632.80	618.00	-18	6,388	-0.28%
2021/04/08	8	653.25	7	652.14	649.00	1	6,441	0.02%
2021/04/07	17	656.06	6	658.33	667.00	11	6,581	0.17%
2021/04/06	7	636.42	16	643.56	633.00	-9	6,600	-0.14%
2021/04/01	7	639.43	17	644.76	634.00	-10	6,651	-0.15%
2021/03/31	4	634.99	13	637.08	634.00	-9	6,721	-0.13%
2021/03/30	38	635.79	17	632.82	631.00	21	6,718	0.31%
2021/03/29	6	626.00	2	626.00	612.00	4	6,609	0.06%
2021/03/26	18	591.13	12	618.67	631.00	6	6,586	0.09%
2021/03/24	1	575.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	2	594.00	1	583.00	575.00	1	7,149	0.01%
2021/03/22	1	597.00	2	584.50	580.00	-1	7,328	-0.01%
2021/03/19	4	586.75	6	584.17	588.00	-2	7,414	-0.03%
2021/03/18	4	597.00	4	596.25	596.00	0	7,444	0.00%
2021/03/17	18	620.17	25	620.52	600.00	-7	7,527	-0.09%
2021/03/16	10	606.60	28	610.14	616.00	-18	7,477	-0.24%
2021/03/15	40	595.88	13	593.62	590.00	27	7,511	0.36%
2021/03/12	15	582.47	42	588.05	575.00	-27	7,502	-0.36%
2021/03/11	34	580.68	5	580.20	588.00	29	7,514	0.39%
2021/03/10	2	552.50	2	553.00	548.00	0	7,620	0.00%
2021/03/09	7.1	541.30	8	534.88	542.00	-1	7,646	-0.01%
2021/03/08	10	564.20	9	568.90	551.00	1	7,627	0.01%
2021/03/05	2	566.00	5	566.40	567.00	-3	7,662	-0.04%
2021/03/04	10	583.30	6	576.83	572.00	4	7,704	0.05%
2021/03/03	7	589.29	11	592.91	599.00	-4	7,688	-0.05%
2021/03/02	12	592.50	16	595.63	571.00	-4	7,701	-0.05%
2021/02/26	4	564.75	29	557.52	583.00	-25	7,765	-0.32%
2021/02/25	32	588.37	6	575.00	567.00	26	7,883	0.33%
2021/02/24	9.1	574.89	10	578.60	568.00	-1	7,983	-0.01%
2021/02/23	7	574.00	21	569.48	576.00	-14	8,157	-0.17%
2021/02/22	4	593.50	3.1	596.00	592.00	0.9	8,195	0.01%
2021/02/19	5	596.60	11	598.27	591.00	-6	8,290	-0.07%
2021/02/18	6.1	604.16	4	607.75	605.00	2.1	8,465	0.02%
2021/02/17	31	618.32	4	607.00	603.00	27	8,687	0.31%
2021/02/05	5	580.00	8	583.25	587.00	-3	8,753	-0.03%
2021/02/04	7	570.40	4	569.25	565.00	3	8,799	0.03%
2021/02/03	7	577.00	7	579.71	573.00	0	8,869	0.00%
2021/02/02	3	570.68	3	575.33	577.00	0	8,968	0.00%
2021/02/01	5	548.40	7.2	542.30	548.00	-2.2	9,061	-0.02%
2021/01/29	8	565.38	8.7	565.30	563.00	-0.7	9,238	-0.01%
2021/01/28	4	578.75	4	569.50	567.00	0	9,304	0.00%
2021/01/27	19	594.84	18	587.39	590.00	1	9,283	0.01%
2021/01/26	5	583.80	8.1	596.88	576.00	-3.1	9,232	-0.03%
2021/01/25	2	612.50	4	613.75	620.00	-2	9,126	-0.02%
2021/01/22	18	613.17	16	610.63	613.00	2	9,070	0.02%
2021/01/21	13.1	585.29	11	586.09	602.00	2.1	8,913	0.02%
2021/01/20	5	552.80	4	551.50	553.00	1	8,703	0.01%
2021/01/19	4	516.25	4	539.44	546.00	0	8,536	0.00%
2021/01/18	3.4	497.60	2.5	496.60	496.50	0.9	8,475	0.01%
2021/01/15	16	512.19	16	511.81	515.00	0	8,411	0.00%
2021/01/14	1	495.50	1	497.50	503.00	0	8,328	0.00%
2021/01/13	7	505.93	7	506.14	505.00	0	8,292	0.00%
2021/01/12	11	488.41	14	487.50	484.00	-3	8,181	-0.04%
2021/01/11	3	467.17	4	467.25	475.50	-1	8,011	-0.01%
2021/01/08	11	438.22	10	436.65	432.50	1	7,995	0.01%
2021/01/07	0	0.00	2	429.75	435.50	-2	7,889	-0.03%
2021/01/06	5	424.50	26	426.81	414.50	-21	7,810	-0.27%
2021/01/05	35	418.30	10	417.05	423.50	25	7,744	0.32%
2021/01/04	13	403.12	17	405.91	405.50	-4	7,697	-0.05%
2020/12/31	6	394.58	18	399.03	394.50	-12	7,683	-0.16%
2020/12/30	30.4	389.78	19	389.24	400.00	11.4	7,642	0.15%
2020/12/29	8	380.06	21	381.86	374.00	-13	7,524	-0.17%
2020/12/28	11	375.36	22	378.86	368.50	-11	7,464	-0.15%
2020/12/25	39	371.67	12	370.17	375.00	27	7,439	0.36%
2020/12/24	4	359.50	6	360.92	358.00	-2	7,412	-0.03%
2020/12/23	12	355.17	10	353.50	359.00	2	7,444	0.03%
2020/12/22	14	368.46	14	364.71	351.00	0	7,486	0.00%
2020/12/21	13	367.81	12.1	362.27	360.50	0.9	7,431	0.01%
2020/12/18	26	381.38	23	379.52	370.00	3	7,383	0.04%
2020/12/17	20.1	387.53	21	386.31	389.00	-0.9	7,246	-0.01%
2020/12/16	7	359.64	3	365.17	371.50	4	6,897	0.06%
2020/12/15	6	341.50	6	339.83	338.00	0	6,839	0.00%
2020/12/14	9	337.33	9	336.22	337.00	0	6,811	0.00%
2020/12/11	14	337.57	16	332.72	334.00	-2	6,915	-0.03%
2020/12/10	17	332.65	16	336.28	335.00	1	6,985	0.01%
2020/12/09	13	327.62	19	326.95	328.00	-6	6,993	-0.09%
2020/12/08	6	307.58	6	315.17	316.00	0	6,883	0.00%
2020/12/07	4	312.13	10	311.45	312.50	-6	6,868	-0.09%
2020/12/04	11	313.95	4	321.00	306.00	7	6,846	0.10%
2020/12/03	6	332.67	1	334.50	327.50	5	6,735	0.07%
2020/12/02	2.3	340.25	2	340.00	337.50	0.3	6,751	0.00%
2020/12/01	6	336.25	16.2	338.40	339.50	-10.2	6,781	-0.15%
2020/11/30	4	339.88	10	348.30	335.00	-6	6,723	-0.09%
2020/11/27	9	336.94	5	339.10	337.50	4	6,685	0.06%
2020/11/26	14	342.86	7	342.29	340.50	7	6,691	0.10%
2020/11/25	17.2	348.94	15	345.40	347.00	2.2	6,636	0.03%
2020/11/24	31	342.81	34	344.71	349.50	-3	6,538	-0.05%
2020/11/23	19	348.32	13	344.04	337.00	6	6,419	0.09%
2020/11/20	40	347.36	38	336.88	352.00	2	6,298	0.03%
2020/11/19	17	327.38	19	327.55	329.50	-2	6,204	-0.03%
2020/11/18	10	317.80	18	320.69	330.00	-8	6,264	-0.13%
2020/11/17	22	322.41	20	319.33	322.00	2	6,358	0.03%
2020/11/16	32	313.52	27	317.28	315.00	5	6,459	0.08%
2020/11/13	11	293.32	11	295.59	299.00	0	6,414	0.00%
2020/11/12	4	286.25	7	287.00	288.00	-3	6,321	-0.05%
2020/11/11	19	285.24	19	282.95	282.00	0	6,283	0.00%
2020/11/10	19	280.61	21	284.10	280.00	-2	6,215	-0.03%
2020/11/09	27	278.44	31	279.24	284.00	-4	6,097	-0.07%
2020/11/06	17	269.82	48	266.61	268.50	-31	5,985	-0.52%
2020/11/05	32	248.53	23	253.96	255.50	9	5,842	0.15%
2020/11/04	10	240.25	0	0.00	247.00	10	5,748	0.17%
2020/11/03	5	240.50	1	242.00	239.50	4	5,794	0.07%
2020/11/02	4	237.25	4	237.25	235.00	0	5,941	0.00%
2020/10/30	4	237.38	2	236.25	237.50	2	6,128	0.03%
2020/10/29	11	230.09	3	236.33	237.00	8	6,269	0.13%
2020/10/28	6	230.50	5	230.60	230.50	1	6,437	0.02%
2020/10/27	1	233.00	27	230.19	236.50	-26	6,642	-0.39%
2020/10/26	4	234.00	29	234.86	234.00	-25	6,809	-0.37%
2020/10/23	0	0.00	50	244.50	242.50	-50	6,927	-0.72%
2020/10/22	8	243.63	58	246.20	244.50	-50	7,076	-0.71%
2020/10/19	11	245.00	11	243.73	244.50	0	7,489	0.00%
2020/10/16	11	246.64	12	244.58	242.00	-1	7,498	-0.01%
2020/10/15	4	242.88	18	242.89	243.00	-14	7,480	-0.19%
2020/10/14	1	248.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	17	248.68	2	249.00	249.00	15	7,487	0.20%
2020/10/12	4	243.00	55	244.60	243.00	-51	7,476	-0.68%
2020/10/08	2	251.25	4	248.13	248.00	-2	7,449	-0.03%
2020/10/07	1	250.50	0	0.00	251.50	1	7,374	0.01%
2020/10/06	6	246.00	7	245.71	245.00	-1	7,317	-0.01%
2020/10/05	4	245.00	3	245.50	245.50	1	7,291	0.01%
2020/09/30	75	231.69	0	0.00	239.00	75	7,474	1.00%
2020/09/29	39	233.92	14	235.11	231.00	25	7,757	0.32%
2020/09/28	12	225.33	12	230.21	231.00	0	8,027	0.00%
2020/09/25	8	221.81	8	223.13	219.50	0	8,216	0.00%
2020/09/24	1	238.50	1	235.00	235.00	0	8,296	0.00%
2020/09/23	9	239.56	11	241.09	242.50	-2	8,374	-0.02%
2020/09/22	17	235.15	5	235.10	233.50	12	8,567	0.14%
2020/09/21	3	240.00	14	240.57	240.00	-11	8,731	-0.13%
2020/09/18	4	243.75	4	243.38	244.50	0	9,023	0.00%
2020/09/17	2	235.00	4	236.38	238.00	-2	9,154	-0.02%
2020/09/16	19	243.82	19	242.61	239.50	0	9,118	0.00%
2020/09/15	23	243.54	23	241.13	236.00	0	9,038	0.00%
2020/09/14	2	228.25	4	230.63	235.00	-2	8,837	-0.02%
2020/09/10	4	209.50	4	215.00	209.50	0	8,726	0.00%
2020/09/09	2	211.00	1	210.50	215.50	1	8,761	0.01%
2020/09/08	1	219.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	3	222.83	3	219.00	218.00	0	8,715	0.00%
2020/09/04	1	216.50	100	219.00	216.00	-99	8,708	-1.14%
2020/09/03	4	222.00	4	222.38	222.00	0	8,735	0.00%
2020/09/02	1	220.50	1	221.50	220.50	0	8,741	0.00%
2020/08/27	5	218.50	8	222.69	218.50	-3	9,124	-0.03%
2020/08/26	12	225.67	10	225.50	224.00	2	9,205	0.02%
2020/08/25	43	231.76	23	230.02	229.50	20	9,430	0.21%
2020/08/24	8	220.44	7.8	220.27	224.50	0.2	9,405	0.00%
2020/08/21	2	214.75	1.2	218.36	212.50	0.8	9,276	0.01%
2020/08/20	33	223.83	11	217.82	219.50	22	9,082	0.24%
2020/08/19	38	237.25	4	230.25	220.50	34	8,801	0.39%
2020/08/18	28	250.09	0	0.00	245.00	28	8,605	0.33%
2020/08/17	4	273.25	5	274.00	272.00	-1	8,593	-0.01%
2020/08/14	3	268.50	4	276.00	277.00	-1	8,529	-0.01%
2020/08/13	3	262.50	43	265.09	262.50	-40	8,487	-0.47%
2020/08/12	8	265.88	5	267.90	266.50	3	8,506	0.04%
2020/08/11	12	280.04	11	277.00	274.00	1	8,561	0.01%
2020/08/10	5.2	275.00	16	276.25	274.00	-10.8	8,494	-0.13%
2020/08/07	9	278.17	6	277.58	276.50	3	8,456	0.04%
2020/08/06	6	285.25	47.2	287.84	284.00	-41.2	8,357	-0.49%
2020/08/05	28	288.30	6	288.92	291.50	22	8,185	0.27%
2020/08/04	4	279.88	15	281.20	276.50	-11	8,013	-0.14%
2020/08/03	5	271.90	11	273.27	275.00	-6	7,884	-0.08%
2020/07/31	15	268.07	12	265.33	269.00	3	7,743	0.04%
2020/07/30	3	247.33	4	251.50	259.50	-1	7,606	-0.01%
2020/07/29	4	238.13	5	240.40	253.00	-1	7,596	-0.01%
2020/07/28	26	249.56	10	257.70	242.50	16	7,513	0.21%
2020/07/27	8	271.25	6	272.83	269.00	2	7,502	0.03%
2020/07/24	11	279.86	29	270.50	270.50	-18	7,413	-0.24%
2020/07/23	2	265.00	14	259.21	265.00	-12	7,232	-0.17%
2020/07/22	1	263.50	1	258.50	257.00	0	7,403	0.00%
2020/07/21	12	257.83	5	260.00	259.00	7	7,415	0.09%
2020/07/20	45	238.51	7	236.93	245.00	38	7,418	0.51%
2020/07/17	6	231.92	2	234.00	231.50	4	7,492	0.05%
2020/07/15	12	226.00	0	0.00	223.00	12	7,574	0.16%
2020/07/14	0	0.00	15	237.20	233.00	-15	7,657	-0.20%
2020/07/13	0	0.00	1	243.50	245.00	-1	7,705	-0.01%
2020/07/10	1	250.00	1	241.50	245.00	0	7,868	0.00%
2020/07/09	20	259.30	22	258.07	254.00	-2	8,076	-0.02%
2020/07/08	24	253.77	23	253.54	251.50	1	7,886	0.01%
2020/07/07	19	230.21	10	234.40	244.00	9	7,625	0.12%
2020/07/06	11	217.91	14	217.46	222.00	-3	7,361	-0.04%
2020/07/03	27	199.19	35	199.76	202.00	-8	7,190	-0.11%
2020/07/02	4	194.50	10	194.90	196.00	-6	7,212	-0.08%
2020/07/01	49	193.70	30	191.52	194.50	19	7,246	0.26%
2020/06/30	32	187.94	7	183.50	188.50	25	7,197	0.35%
2020/06/29	31	180.66	59	181.53	176.50	-28	7,072	-0.40%
2020/06/24	99	174.87	9	179.56	181.00	90	6,792	1.33%
2020/06/23	35	171.21	7	170.50	169.00	28	6,587	0.43%
2020/06/22	45	172.72	41	173.30	172.50	4	6,599	0.06%
2020/06/19	24	171.13	9	170.83	172.00	15	6,557	0.23%
2020/06/18	1	170.50	1	171.50	172.00	0	6,553	0.00%
2020/06/17	7	169.93	5	170.50	169.50	2	6,567	0.03%
2020/06/16	6	172.50	5	172.60	174.50	1	6,565	0.02%
2020/06/12	11	166.68	12	166.13	167.00	-1	6,602	-0.02%
2020/06/11	4	165.75	7	168.36	170.50	-3	6,653	-0.05%
2020/06/10	3	170.17	2	169.50	169.50	1	6,646	0.02%
2020/06/09	2	176.00	12	174.96	175.00	-10	6,602	-0.15%
2020/06/08	24	180.25	11	180.64	173.50	13	6,653	0.20%
2020/06/05	1	178.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	22	181.07	21	177.31	175.00	1	6,594	0.02%
2020/06/03	13	175.92	14	174.21	174.00	-1	6,450	-0.02%
2020/06/02	11	173.18	12	171.50	173.00	-1	6,421	-0.02%
2020/06/01	8	164.69	9	168.67	172.50	-1	6,343	-0.02%
2020/05/29	2	147.25	7	151.14	157.00	-5	6,114	-0.08%
2020/05/28	8	143.56	7	145.29	143.50	1	6,273	0.02%
2020/05/27	10	145.35	10	144.45	145.00	0	6,321	0.00%
2020/05/26	2	148.50	1	145.00	145.00	1	6,383	0.02%
2020/05/25	2	144.50	2	144.75	147.00	0	6,389	0.00%
2020/05/22	8	143.44	7	145.43	144.00	1	6,390	0.02%
2020/05/21	4	152.25	6	150.83	151.00	-2	6,338	-0.03%
2020/05/20	8	150.31	8	150.38	150.00	0	6,376	0.00%
2020/05/19	6	149.75	6	150.58	153.00	0	6,363	0.00%
2020/05/18	3	154.33	1	149.00	148.50	2	6,303	0.03%
2020/05/15	1	164.00	1	165.00	165.00	0	6,208	0.00%
2020/05/14	5	166.00	6	169.58	166.00	-1	6,249	-0.02%
2020/05/13	3	171.50	5	173.30	173.00	-2	6,266	-0.03%
2020/05/12	11	172.68	38	171.66	173.00	-27	6,368	-0.42%
2020/05/11	41	175.02	6	174.67	175.50	35	6,455	0.54%
2020/05/08	6	170.25	6	171.08	170.00	0	6,434	0.00%
2020/05/07	3	170.17	6	170.42	170.00	-3	6,440	-0.05%
2020/05/06	9	166.72	9	168.78	166.00	0	6,410	0.00%
2020/05/05	9	172.39	18	172.72	172.00	-9	6,396	-0.14%
2020/05/04	3	178.67	2	179.50	179.50	1	6,416	0.02%
2020/04/30	11	183.00	20	182.10	180.00	-9	6,426	-0.14%
2020/04/29	6	175.83	6	175.58	176.00	0	6,318	0.00%
2020/04/28	5	176.50	13	177.50	176.00	-8	6,351	-0.13%
2020/04/27	18	173.61	20	175.65	175.00	-2	6,309	-0.03%
2020/04/23	18	163.50	34	163.19	163.00	-16	6,108	-0.26%
2020/04/22	2	160.50	14	161.64	164.50	-12	6,084	-0.20%
2020/04/21	9	160.06	8	160.38	160.00	1	6,021	0.02%
2020/04/20	2	159.75	2	160.75	163.00	0	6,019	0.00%
2020/04/17	10	159.40	8	161.31	159.00	2	5,993	0.03%
2020/04/16	1	163.00	2	160.25	162.00	-1	5,936	-0.02%
2020/04/15	44	160.90	12	159.04	160.00	32	5,895	0.54%
2020/04/14	25	151.36	30	154.10	158.00	-5	5,813	-0.09%
2020/04/13	20	144.50	1	143.50	144.00	19	5,679	0.33%
2020/04/10	5	142.50	8	142.75	144.50	-3	5,718	-0.05%
2020/04/09	9	139.56	10	143.50	139.00	-1	6,011	-0.02%
2020/04/08	2	142.25	2	143.00	144.00	0	6,113	0.00%
2020/04/07	6	144.00	4	144.38	143.00	2	6,076	0.03%
2020/04/06	5	132.50	59	132.00	138.00	-54	5,947	-0.91%
2020/04/01	15	128.80	15	126.63	129.50	0	5,847	0.00%
2020/03/31	15	120.67	14	118.61	120.00	1	5,678	0.02%
2020/03/30	52	117.69	2	117.25	119.50	50	5,766	0.87%
2020/03/27	3	120.00	1	125.00	113.50	2	5,746	0.03%
2020/03/26	1	118.50	1	119.50	119.00	0	5,747	0.00%
2020/03/25	0	0.00	10	119.00	119.00	-10	5,790	-0.17%
2020/03/24	0	0.00	3	107.00	109.00	-3	5,800	-0.05%
2020/03/23	14	98.97	5	99.64	99.50	9	5,938	0.15%
2020/03/20	0	0.00	2	101.00	101.50	-2	5,973	-0.03%
2020/03/19	0	0.00	1	98.50	92.70	-1	5,961	-0.02%
2020/03/18	10	103.70	10	112.25	103.00	0	6,206	0.00%
2020/03/17	8	117.56	7	116.71	110.50	1	6,182	0.02%
2020/03/16	9	124.00	9	132.44	122.00	0	6,165	0.00%
2020/03/13	0	0.00	31	129.50	135.50	-31	6,150	-0.50%
2020/03/12	14	145.93	2	145.50	143.50	12	6,170	0.19%
2020/03/11	8	159.00	11	164.55	159.00	-3	6,187	-0.05%
2020/03/10	5	164.70	5	159.70	165.00	0	6,247	0.00%
2020/03/09	17	165.24	18	166.89	159.50	-1	6,259	-0.02%
2020/03/06	21	169.33	26	168.75	170.00	-5	6,241	-0.08%
2020/03/05	24	167.40	3	167.83	167.00	21	6,331	0.33%
2020/03/04	8	163.88	1	162.50	162.50	7	6,529	0.11%
2020/03/03	13	169.23	13	169.12	166.00	0	6,736	0.00%
2020/02/27	10	160.80	9	162.39	158.00	1	6,752	0.01%
2020/02/26	8	163.06	8	163.31	163.00	0	6,747	0.00%
2020/02/25	2	160.25	2	163.00	165.50	0	6,771	0.00%
2020/02/24	8	161.56	7	161.86	161.00	1	6,844	0.01%
2020/02/21	6	169.08	5	169.30	167.00	1	6,902	0.01%
2020/02/20	8	166.00	9	165.89	166.00	-1	7,059	-0.01%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	6	163.50	6	163.50	163.50	0	7,345	0.00%
2020/02/17	17	169.44	17	167.29	165.50	0	7,366	0.00%
2020/02/14	3	165.50	3.5	166.79	167.50	-0.5	7,344	-0.01%
2020/02/13	12	165.67	10	166.25	165.00	2	7,372	0.03%
2020/02/12	6	163.92	5	164.70	163.50	1	7,302	0.01%
2020/02/11	2	158.75	2	159.75	158.50	0	7,279	0.00%
2020/02/10	2	155.25	4	155.38	155.00	-2	7,333	-0.03%
2020/02/07	8	154.44	6	154.50	155.00	2	7,415	0.03%
2020/02/06	1	153.00	2	154.25	157.50	-1	7,462	-0.01%
2020/02/05	9	151.78	7	157.36	150.50	2	7,509	0.03%
2020/02/04	7	152.29	8.2	154.48	156.00	-1.2	7,374	-0.02%
2020/02/03	8.2	141.39	7	142.43	142.00	1.2	7,360	0.02%
2020/01/31	3	155.17	2	155.25	152.00	1	7,429	0.01%
2020/01/30	2	161.00	0	0.00	157.00	2	7,492	0.03%
2020/01/17	9	173.06	6	174.08	173.00	3	7,533	0.04%
2020/01/16	2	171.00	3	172.83	173.00	-1	7,533	-0.01%
2020/01/15	6	168.58	6	169.17	168.00	0	7,589	0.00%
2020/01/14	2	174.75	3	172.33	173.00	-1	7,573	-0.01%
2020/01/13	2	166.75	0	0.00	168.00	2	7,504	0.03%
2020/01/10	0	0.00	1	166.00	165.00	-1	7,478	-0.01%
2020/01/09	5	166.10	4	166.88	166.00	1	7,435	0.01%
2020/01/08	2	166.75	1	168.50	165.00	1	7,405	0.01%
2020/01/07	2	178.00	0	0.00	174.00	2	7,349	0.03%
2020/01/06	5	178.00	2	179.00	183.00	3	7,255	0.04%
2020/01/03	33	192.42	27	191.89	183.00	6	7,205	0.08%
2020/01/02	21	183.17	29	184.86	187.00	-8	6,824	-0.12%
2019/12/31	5	168.00	5	169.00	170.00	0	6,625	0.00%
2019/12/30	3	168.83	1	168.00	166.00	2	6,895	0.03%
2019/12/27	12	172.00	10	173.45	170.00	2	7,034	0.03%
2019/12/26	13	171.38	13	172.42	173.00	0	7,057	0.00%
2019/12/25	2	167.50	3	169.67	170.50	-1	7,032	-0.01%
2019/12/24	11	166.32	10	165.40	164.50	1	6,951	0.01%
2019/12/23	2	165.50	1	166.50	168.00	1	6,961	0.01%
2019/12/20	5	165.70	5.5	167.18	166.00	-0.5	6,984	-0.01%
2019/12/19	0	0.00	1	171.50	171.00	-1	6,986	-0.01%
2019/12/18	6	178.42	4	178.75	176.00	2	7,036	0.03%
2019/12/17	1	173.50	1	175.50	177.00	0	7,126	0.00%
2019/12/16	5	173.00	7	172.57	173.00	-2	7,242	-0.03%
2019/12/13	7	174.79	6	174.00	171.50	1	7,241	0.01%
2019/12/12	4	166.50	4	166.50	166.50	0	6,971	0.00%
2019/12/11	10	168.00	10	169.00	168.00	0	6,977	0.00%
2019/12/10	8	166.38	6	164.92	166.50	2	7,071	0.03%
2019/12/09	7	166.50	7	166.71	165.00	0	7,062	0.00%
2019/12/06	1	171.00	0	0.00	171.00	1	7,043	0.01%
2019/12/05	0	0.00	1	172.00	168.00	-1	7,006	-0.01%
2019/12/04	1	171.00	1	169.00	169.00	0	6,981	0.00%
2019/12/03	1	168.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	1	165.50	2	169.25	170.00	-1	6,877	-0.01%
2019/11/29	6	167.92	4	168.50	168.00	2	6,681	0.03%
2019/11/28	21	181.74	21	178.81	175.00	0	6,426	0.00%
2019/11/27	7	191.79	6	193.17	190.50	1	6,170	0.02%
2019/11/26	4	196.50	6	194.50	196.00	-2	6,068	-0.03%
2019/11/25	1	189.00	1	186.50	186.50	0	5,835	0.00%
2019/11/22	8	181.69	9	182.78	181.00	-1	5,752	-0.02%
2019/11/21	2	177.75	2	185.50	187.00	0	5,691	0.00%
2019/11/20	4	185.50	3	185.00	182.50	1	5,576	0.02%
2019/11/19	9	188.72	86	191.29	186.50	-77	5,493	-1.40%
2019/11/18	4	199.25	4	202.50	199.50	0	5,502	0.00%
2019/11/15	11	210.73	12	203.50	199.50	-1	5,492	-0.02%
2019/11/14	3	220.00	31	219.94	221.50	-28	5,380	-0.52%
2019/11/13	3	215.83	3	217.83	218.50	0	5,420	0.00%
2019/11/12	4	212.50	4	213.50	212.50	0	5,493	0.00%
2019/11/11	2	214.25	2	214.75	217.00	0	5,713	0.00%
2019/11/08	2	219.75	1	216.00	216.00	1	5,956	0.02%
2019/11/06	3	218.00	3	223.33	218.00	0	6,129	0.00%
2019/11/05	2	230.25	2	229.00	228.00	0	6,093	0.00%
2019/11/04	6	229.92	7	229.29	230.00	-1	6,193	-0.02%
2019/11/01	8	240.06	7	235.21	234.00	1	6,161	0.02%
2019/10/31	21	240.43	21	236.50	240.00	0	6,196	0.00%
2019/10/30	1	245.50	0	0.00	246.00	1	6,181	0.02%
2019/10/29	1	227.50	2	229.50	229.50	-1	6,191	-0.02%
2019/10/28	6	246.17	7	243.29	244.50	-1	6,253	-0.02%
2019/10/25	6	246.92	7	245.43	240.00	-1	6,286	-0.02%
2019/10/24	3	245.00	5	244.40	243.00	-2	6,361	-0.03%
2019/10/23	5	245.20	4	242.25	243.50	1	6,443	0.02%
2019/10/22	1	246.00	1	244.50	250.00	0	6,503	0.00%
2019/10/21	4	235.00	0	0.00	239.00	4	6,622	0.06%
2019/10/16	1	236.00	0	0.00	229.00	1	7,405	0.01%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	2	195.00	193.00	-2	7,658	-0.03%
2019/10/04	11	196.91	10	199.10	196.00	1	7,785	0.01%
2019/10/03	31	179.35	31	182.94	188.00	0	7,474	0.00%
2019/10/02	1	170.00	1	171.00	171.00	0	7,276	0.00%
2019/10/01	16	163.97	16	164.69	165.00	0	7,244	0.00%
2019/09/27	21	162.10	12	163.25	162.00	9	7,287	0.12%
2019/09/26	2	167.00	3	166.00	167.00	-1	7,234	-0.01%
2019/09/25	1	166.50	2	166.25	166.50	-1	7,219	-0.01%
2019/09/24	9	165.56	9	168.39	163.50	0	7,228	0.00%
2019/09/23	20	171.50	0	0.00	173.00	20	7,211	0.28%
2019/09/20	33	166.02	30.2	165.03	170.50	2.9	7,196	0.04%
2019/09/19	2	155.75	2	155.50	155.00	0	7,073	0.00%
2019/09/18	1	144.50	2	147.50	147.50	-1	6,922	-0.01%
2019/09/17	7	145.07	10	146.35	145.00	-3	7,012	-0.04%
2019/09/16	4	149.25	0	0.00	151.00	4	7,121	0.06%
2019/09/12	2	148.75	6	149.92	149.00	-4	7,271	-0.06%
2019/09/11	2	143.25	1	144.50	142.00	1	7,196	0.01%
2019/09/10	6	146.00	6	147.17	146.00	0	7,223	0.00%
2019/09/09	7	146.50	7	140.50	146.50	0	7,222	0.00%
2019/09/06	1	147.50	2	144.00	144.00	-1	7,222	-0.01%
2019/09/05	4	152.25	1	157.50	152.00	3	7,165	0.04%
2019/09/04	5	158.80	11	155.36	159.00	-6	7,199	-0.08%
2019/09/03	23	155.91	5	154.20	153.00	18	7,426	0.24%
2019/09/02	32	151.31	2	154.00	158.00	30	7,475	0.40%
2019/08/30	35	150.36	2	150.50	148.50	33	7,523	0.44%
2019/08/22	2	148.00	0	0.00	148.00	2	8,197	0.02%
2019/08/21	43	152.84	38	153.53	153.00	5	8,267	0.06%
2019/08/20	3	144.83	5	145.10	149.00	-2	8,219	-0.02%
2019/08/19	32	145.64	35	142.77	142.50	-3	8,325	-0.04%
2019/08/16	2	140.00	1	144.00	140.00	1	8,318	0.01%
2019/08/15	8	141.75	55	141.82	139.00	-47	8,327	-0.56%
2019/08/14	34	145.94	33	145.83	143.00	1	8,221	0.01%
2019/08/13	45	138.28	116	141.99	143.00	-71	7,972	-0.89%	大賣/
2019/08/12	38	138.61	37	135.00	133.00	1	7,755	0.01%
2019/08/08	26	127.81	37	128.81	134.00	-11	7,642	-0.14%
2019/08/07	25	123.72	18	123.78	122.00	7	7,491	0.09%
2019/08/06	56	121.07	50	119.47	124.50	6	7,437	0.08%
2019/08/05	17	114.97	6	119.83	116.50	11	7,297	0.15%
2019/08/02	3	122.00	4	121.25	124.00	-1	7,348	-0.01%
2019/08/01	3	121.00	1	122.50	120.00	2	7,487	0.03%
2019/07/31	4	116.25	9	119.56	124.00	-5	7,640	-0.07%
2019/07/30	19	126.24	3	128.00	119.00	16	7,597	0.21%
2019/07/29	10	128.50	11	127.00	127.50	-1	7,412	-0.01%
2019/07/26	26	125.96	6	124.67	124.00	20	7,357	0.27%
2019/07/25	4	122.50	5	122.20	122.50	-1	7,208	-0.01%
2019/07/24	6	122.08	5	122.50	120.50	1	7,096	0.01%
2019/07/23	10	122.45	52	123.01	121.00	-42	6,960	-0.60%
2019/07/22	22	126.00	22	126.86	130.00	0	6,866	0.00%
2019/07/19	28	122.09	28	124.59	123.50	0	6,717	0.00%
2019/07/18	1	111.50	5.2	114.39	117.50	-4.2	6,365	-0.07%
2019/07/17	0	0.00	2	105.75	107.00	-2	6,266	-0.03%
2019/07/16	6	100.08	6	100.02	100.00	0	6,274	0.00%
2019/07/15	6	100.43	6	101.17	101.50	0	6,309	0.00%
2019/07/12	21	99.91	15	98.98	100.00	6	6,281	0.10%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/10	2	89.05	4	90.18	91.20	-2	5,968	-0.03%
2019/07/09	7	89.61	8	89.56	89.10	-1	5,927	-0.02%
2019/07/08	1	89.60	2	90.90	90.20	-1	5,913	-0.02%
2019/07/05	1	89.50	0	0.00	90.00	1	5,894	0.02%
2019/07/04	16	91.10	16	92.57	92.30	0	5,847	0.00%
2019/07/03	1	88.40	6	90.05	87.90	-5	5,750	-0.09%
2019/07/02	4	88.80	1	90.50	88.80	3	5,715	0.05%
2019/07/01	4	90.43	3	86.50	90.00	1	5,678	0.02%
2019/06/28	12	91.66	0	0.00	88.90	12	5,596	0.21%
2019/06/27	3	89.80	3	90.10	89.80	0	5,517	0.00%
2019/06/26	0	0.00	6	87.40	91.00	-6	5,425	-0.11%
2019/06/25	4	85.15	3	85.00	85.20	1	5,296	0.02%
2019/06/21	5	86.24	4	86.23	85.00	1	5,098	0.02%
2019/06/20	0	0.00	6.6	85.20	86.90	-6.6	4,933	-0.13%
2019/06/19	2	79.70	2	79.00	79.00	0	4,745	0.00%
2019/06/17	3	76.50	4	73.88	76.50	-1	4,566	-0.02%
2019/06/14	2	75.30	3	74.30	74.10	-1	4,498	-0.02%
2019/06/13	1	73.20	7	73.00	73.20	-6	4,430	-0.14%
2019/06/11	11	73.65	18	77.03	71.20	-7	4,285	-0.16%
2019/06/10	0	0.00	1	72.90	73.20	-1	4,028	-0.02%
2019/06/06	2	69.70	0	0.00	70.60	2	3,963	0.05%
2019/06/05	20	73.23	4	71.90	72.50	16	3,889	0.41%
2019/06/04	3	71.00	4	72.05	72.90	-1	3,747	-0.03%
2019/06/03	2	69.00	8	68.89	69.00	-6	3,561	-0.17%
2019/05/31	55	67.90	32	67.41	69.00	23	3,469	0.66%
2019/05/30	6	67.95	4	66.25	67.80	2	3,376	0.06%
2019/05/29	4	64.30	0	0.00	64.20	4	3,272	0.12%
2019/05/28	1	66.30	0	0.00	66.40	1	3,204	0.03%
2019/05/27	4	70.60	1	67.00	66.70	3	3,121	0.10%
2019/05/24	5	65.90	2	68.00	68.50	3	2,945	0.10%
2019/05/22	14	62.13	17	62.14	62.60	-3	2,638	-0.11%
2019/05/17	3	56.10	3	57.07	54.50	0	2,475	0.00%
2019/05/16	2	59.70	18	62.58	58.90	-16	2,392	-0.67%
2019/05/15	18	61.95	0	0.00	61.10	18	2,325	0.77%
2019/05/14	3	59.10	6	59.65	60.60	-3	2,295	-0.13%
2019/05/13	2	61.50	1	59.60	60.00	1	2,251	0.04%
2019/05/10	2	65.30	2	60.20	60.70	0	2,200	0.00%
2019/05/09	7	64.61	4	64.90	62.30	3	2,061	0.15%
2019/05/08	3	61.43	3	63.47	63.80	0	1,821	0.00%
2019/05/07	2	57.90	6	58.65	59.20	-4	1,615	-0.25%
2019/05/02	6	55.95	0	0.00	56.00	6	1,635	0.37%
2019/04/26	1	56.20	2	56.45	57.50	-1	1,812	-0.06%
2019/04/25	1	59.00	1	58.80	58.60	0	1,756	0.00%
2019/04/24	2	60.50	0	0.00	60.40	2	1,712	0.12%
2019/04/23	3	59.20	22	58.59	59.80	-19	1,625	-1.17%
2019/04/22	25	58.02	68	58.44	58.40	-43	1,521	-2.83%
2019/04/19	62	54.69	0	0.00	55.90	62	1,365	4.54%
2019/04/18	4	52.70	0	0.00	51.90	4	1,334	0.30%
2019/04/16	0	0.00	5	51.70	51.70	-5	1,320	-0.38%
2019/04/12	5	50.00	20	49.80	49.30	-15	1,308	-1.15%
2019/04/11	0	0.00	37	51.68	50.70	-37	1,295	-2.86%
2019/04/10	22	51.25	1	50.50	51.40	21	1,287	1.63%
2019/04/09	0	0.00	16	50.48	50.40	-16	1,279	-1.25%
2019/04/08	56	51.16	0	0.00	50.60	56	1,276	4.39%
2019/04/03	5	50.50	0	0.00	50.30	5	1,273	0.39%
2019/04/02	5	51.60	0	0.00	51.10	5	1,267	0.39%
2019/03/29	5	51.40	5	51.60	50.60	0	1,233	0.00%
2019/03/28	1	50.80	2	50.90	50.90	-1	1,225	-0.08%
2019/03/25	10	49.31	0	0.00	48.80	10	1,224	0.82%
2019/03/22	0	0.00	3	51.37	50.40	-3	1,223	-0.25%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	5	49.45	0	0.00	49.30	5	1,222	0.41%
2019/03/18	5	50.00	0	0.00	50.00	5	1,228	0.41%
2019/03/15	10	49.10	0	0.00	48.95	10	1,229	0.81%
2019/03/13	5	48.70	0	0.00	48.50	5	1,274	0.39%
2019/03/12	15	48.95	0	0.00	48.50	15	1,305	1.15%
2019/03/05	2	50.50	49	50.31	49.80	-47	1,528	-3.07%
2019/03/04	5	50.34	25	50.72	50.60	-20	1,549	-1.29%
2019/02/27	5	51.00	0	0.00	50.80	5	1,586	0.32%
2019/02/25	1	53.00	10	53.20	53.00	-9	1,559	-0.58%
2019/02/22	1	51.80	1	52.30	52.30	0	1,559	0.00%
2019/02/21	1	52.10	51	53.44	52.10	-50	1,560	-3.20%
2019/02/20	79	52.76	0	0.00	53.00	79	1,541	5.12%
2019/02/19	0	0.00	2	52.50	51.20	-2	1,527	-0.13%
2019/02/14	2	51.30	0	0.00	50.90	2	1,520	0.13%
2019/02/12	0	0.00	2	52.85	52.50	-2	1,508	-0.13%
2019/01/29	1	51.50	3	51.70	51.20	-2	1,625	-0.12%
2019/01/28	5	54.54	3	54.83	52.80	2	1,725	0.12%
2019/01/24	3	55.10	1	54.50	54.40	2	1,756	0.11%
2019/01/23	2	53.90	2	53.85	55.20	0	1,690	0.00%
2019/01/22	0	0.00	6	52.90	52.20	-6	1,583	-0.38%
2019/01/21	0	50.80	1	50.80	50.90	-1	1,437	-0.07%
2019/01/18	4	52.25	0	0.00	51.10	4	1,411	0.28%
2019/01/17	0	0.00	10	48.70	48.90	-10	1,351	-0.74%
2019/01/15	10	48.20	0	0.00	48.30	10	1,366	0.73%
2019/01/10	11	50.59	0	0.00	50.20	11	1,363	0.81%
2019/01/09	0	0.00	30	50.20	50.20	-30	1,333	-2.25%
2018/12/28	0	0.00	2	47.25	46.50	-2	1,347	-0.15%
2018/12/27	2	46.83	0	0.00	46.80	2	1,359	0.15%
2018/12/13	30	48.33	2	49.10	47.60	28	1,359	2.06%
2018/12/12	12	48.78	0	0.00	48.30	12	1,358	0.88%
2018/12/07	3	48.00	0	0.00	47.55	3	1,334	0.22%
2018/12/05	0	0.00	18.7	50.54	50.40	-18.7	1,287	-1.45%
2018/12/04	10	53.20	15	54.39	53.20	-5	1,264	-0.40%
2018/12/03	4	53.90	6	55.13	55.40	-2	1,243	-0.16%
2018/11/30	2	51.80	0	0.00	52.50	2	1,140	0.18%
2018/11/29	0	0.00	101	48.99	47.80	-101	1,082	-9.33%	大賣/鉅額交易
2018/11/28	94	48.01	0	0.00	48.10	94	1,041	9.02%
2018/11/01	5	39.90	0	0.00	40.30	5	627	0.80%
2018/10/30	10	34.95	0	0.00	34.65	10	618	1.62%
2018/10/05	0	0.00	5	39.55	39.30	-5	605	-0.83%
2018/09/13	4	52.00	0	0.00	52.20	4	777	0.51%
2018/09/06	0	0.00	1	55.50	54.20	-1	960	-0.10%
2018/08/28	0	0.00	1	55.40	55.40	-1	1,133	-0.09%
2018/08/27	1	55.00	0	0.00	55.30	1	1,135	0.09%
2018/08/23	0	0.00	1	54.90	53.90	-1	1,133	-0.09%
2018/08/21	1	54.80	0	0.00	53.80	1	1,146	0.09%
2018/08/15	0	0.00	2	60.85	60.10	-2	1,125	-0.18%
2018/08/13	1	65.80	0	0.00	62.50	1	1,117	0.09%
2018/08/07	1	65.30	0	0.00	65.10	1	1,079	0.09%
2018/07/23	0	0.00	1	60.60	60.30	-1	1,045	-0.10%
2018/07/20	1	61.50	0	0.00	62.00	1	1,045	0.10%
2018/07/16	0	0.00	5	66.90	65.60	-5	980	-0.51%
2018/07/09	0	0.00	1	65.00	64.60	-1	932	-0.11%
2018/06/29	1	79.20	0	0.00	78.20	1	884	0.11%
2018/06/20	1	89.80	0	0.00	90.00	1	835	0.12%
2018/06/19	4	90.93	2	90.15	90.00	2	812	0.25%
2018/06/15	6	89.10	5	90.80	89.70	1	793	0.13%
2018/06/14	7	87.00	0	0.00	86.90	7	730	0.96%
2018/06/13	0	0.00	1	83.50	88.00	-1	674	-0.15%
2018/06/12	7	79.67	7	81.31	81.20	0	593	0.00%
2018/06/11	1	76.00	0	0.00	76.50	1	542	0.18%
2018/06/07	0	0.00	36	71.61	72.90	-36	517	-6.96%
2018/06/06	35	74.35	0	0.00	73.00	35	512	6.83%
2018/05/07	3	69.50	0	0.00	69.70	3	554	0.54%
2018/05/04	11	68.70	0	0.00	68.70	11	566	1.94%
2018/05/02	3	69.20	0	0.00	67.50	3	577	0.52%
2018/04/26	2	69.90	1	70.00	66.90	1	619	0.16%
2018/04/25	5	68.24	0	0.00	68.50	5	651	0.77%
2018/04/02	3	82.07	1	82.00	80.60	2	891	0.22%
2018/03/29	0	0.00	1	70.00	69.80	-1	852	-0.12%
2018/03/23	1	73.30	0	0.00	72.60	1	883	0.11%
2018/03/22	1	77.50	0	0.00	75.10	1	880	0.11%
2018/02/09	1	73.00	2	80.45	81.90	-1	1,092	-0.09%
2018/02/08	0	0.00	2	79.10	79.00	-2	1,100	-0.18%
2018/02/06	2	79.55	0	0.00	78.50	2	1,189	0.17%
2018/02/01	2	87.60	0	0.00	86.30	2	1,198	0.17%
2018/01/23	1	88.60	0	0.00	87.60	1	1,553	0.06%
2018/01/18	1	90.10	0	0.00	89.20	1	1,592	0.06%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	3	87.83	0	0.00	88.00	3	1,561	0.19%
2018/01/11	2	80.20	1	80.20	82.80	1	1,543	0.06%
2018/01/10	1	82.20	0	0.00	80.40	1	1,606	0.06%
2018/01/08	1	86.90	0	0.00	86.40	1	1,623	0.06%