華星光 (4979)-台新-松江券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.2	231.84	23.3	230.46	242.50	-3.1	24,721	-0.01%
2025/01/21	4.3	210.88	12	216.52	220.50	-7.8	24,035	-0.03%
2025/01/20	3	200.50	4	199.75	200.50	-1	23,512	0.00%
2025/01/17	37	201.22	29.3	201.04	198.00	7.7	23,541	0.03%
2025/01/16	71.6	198.00	76.1	200.63	205.00	-4.5	23,377	-0.02%
2025/01/15	27.1	193.84	28.1	191.98	188.50	-1	23,091	0.00%
2025/01/14	31.1	191.68	17	192.71	190.00	14.1	22,997	0.06%
2025/01/13	38	196.97	48	192.35	194.00	-10	23,065	-0.04%
2025/01/10	23	207.00	28	206.00	205.00	-5	22,811	-0.02%
2025/01/09	16	206.16	17	203.26	203.00	-1	22,674	0.00%
2025/01/08	4.1	201.60	11.5	201.65	208.00	-7.4	22,917	-0.03%
2025/01/07	39	199.94	36.3	198.21	201.00	2.8	23,050	0.01%
2025/01/06	40	201.51	36.3	203.24	198.00	3.8	23,114	0.02%
2025/01/03	67.1	202.57	88	203.24	205.50	-20.9	23,162	-0.09%
2025/01/02	63	192.86	95.1	193.13	191.00	-32.1	22,510	-0.14%
2024/12/31	50	186.97	15.3	184.84	188.00	34.7	22,333	0.16%
2024/12/30	8	180.06	10	183.75	178.00	-2	22,736	-0.01%
2024/12/27	26.2	181.62	5	182.60	180.50	21.2	23,233	0.09%
2024/12/26	28.1	182.74	31.2	180.00	185.00	-3.2	23,091	-0.01%
2024/12/25	11	172.91	36.2	175.45	181.00	-25.2	23,724	-0.11%
2024/12/24	16.2	170.48	11	168.32	166.50	5.2	23,774	0.02%
2024/12/23	26	175.98	28.1	174.14	173.00	-2.1	24,118	-0.01%
2024/12/20	64.1	172.85	65	173.65	171.50	-0.9	24,274	0.00%
2024/12/19	48	175.39	62.8	172.73	175.00	-14.8	24,551	-0.06%
2024/12/18	50.3	167.37	38.6	166.29	166.50	11.7	24,456	0.05%
2024/12/17	23.2	171.80	18	169.78	174.50	5.2	24,768	0.02%
2024/12/16	26	169.63	31	168.40	167.00	-5	25,128	-0.02%
2024/12/13	121.2	174.08	127	174.87	170.50	-5.8	24,969	-0.02%	大買/大賣/
2024/12/12	48.3	186.27	63	185.21	181.50	-14.7	25,091	-0.06%
2024/12/11	41	186.34	12	188.20	185.50	29	25,186	0.12%
2024/12/10	42	193.81	39	196.10	188.50	3	25,328	0.01%
2024/12/09	47	210.64	46.5	207.94	203.50	0.5	25,403	0.00%
2024/12/06	23.1	211.74	30	210.38	210.00	-6.9	25,181	-0.03%
2024/12/05	44	208.38	38	209.32	213.50	6	24,863	0.02%
2024/12/04	57	213.08	55	211.84	212.00	2	24,435	0.01%
2024/12/03	69.3	205.05	97	204.48	207.50	-27.7	23,665	-0.12%
2024/12/02	46.3	192.61	68	195.87	194.00	-21.7	22,895	-0.09%
2024/11/29	23	180.09	27	178.28	185.00	-4	21,864	-0.02%
2024/11/28	46.8	170.15	35.1	170.17	173.00	11.7	21,366	0.05%
2024/11/27	27	172.78	8	172.00	169.00	19	20,997	0.09%
2024/11/26	59	168.20	63.1	167.89	169.00	-4.1	20,364	-0.02%
2024/11/25	0	0.00	29	161.40	168.00	-29	19,799	-0.15%
2024/11/22	38	152.58	13	152.96	153.00	25	19,469	0.13%
2024/11/21	6	147.42	17	153.00	153.00	-11	19,420	-0.06%
2024/11/20	18	148.00	10	147.90	148.00	8	19,356	0.04%
2024/11/19	4	145.13	17	147.00	147.50	-13	19,472	-0.07%
2024/11/18	32	141.33	33	142.98	141.00	-1	19,553	-0.01%
2024/11/15	19	146.26	16	149.66	146.00	3	19,574	0.02%
2024/11/14	6	154.58	9	153.72	152.00	-3	19,410	-0.02%
2024/11/13	77	152.36	45	154.48	149.50	32	19,192	0.17%
2024/11/12	11	157.50	45	156.56	157.50	-34	18,911	-0.18%
2024/11/11	50	157.98	25	158.52	157.50	25	18,964	0.13%
2024/11/08	107	156.46	105	158.97	159.00	2	18,684	0.01%	大買/大賣/
2024/11/07	29	151.55	14	153.18	150.00	15	18,117	0.08%
2024/11/06	13	151.08	17	149.18	151.50	-4	17,935	-0.02%
2024/11/05	35	147.03	68	148.63	147.00	-33	17,804	-0.19%
2024/11/04	26	143.83	25.2	144.88	147.50	0.8	17,688	0.00%
2024/11/01	8	141.38	14.3	139.62	142.50	-6.3	17,533	-0.04%
2024/10/30	11	139.82	12	139.92	139.50	-1	17,470	-0.01%
2024/10/29	60	138.87	31.2	139.12	141.00	28.8	17,387	0.17%
2024/10/28	18.2	140.22	61	139.53	142.50	-42.8	17,240	-0.25%
2024/10/25	20	142.55	53	143.18	142.00	-33	17,127	-0.19%
2024/10/24	66.1	143.74	51	147.95	143.00	15.1	17,102	0.09%
2024/10/23	66	149.30	40.1	147.00	151.00	25.9	16,932	0.15%
2024/10/22	22.1	147.06	14	146.68	145.50	8.1	16,736	0.05%
2024/10/21	44	144.76	28.2	144.54	143.50	15.9	16,512	0.10%
2024/10/18	79.2	145.79	62	149.84	145.00	17.2	16,332	0.11%
2024/10/17	33	154.03	41	154.93	154.00	-8	15,905	-0.05%
2024/10/16	14	154.64	10	154.70	154.50	4	15,738	0.03%
2024/10/15	71	161.92	68.4	162.19	156.50	2.6	15,472	0.02%
2024/10/14	35	156.96	33	152.97	158.00	2	14,676	0.01%
2024/10/11	41	155.27	31	156.85	154.00	10	14,277	0.07%
2024/10/09	47	156.63	44	156.66	154.00	3	13,921	0.02%
2024/10/08	35	153.11	25	153.86	151.50	10	13,472	0.07%
2024/10/07	16	156.34	12	158.71	156.00	4	13,112	0.03%
2024/10/04	27	155.59	45.2	155.16	155.00	-18.2	12,652	-0.14%
2024/10/01	27.5	152.08	25.4	151.51	154.50	2.1	12,026	0.02%
2024/09/30	2	144.25	3	142.00	144.50	-1	11,235	-0.01%
2024/09/27	152.1	150.99	115.7	149.77	142.00	36.5	11,001	0.33%	大買/大賣/
2024/09/26	18.1	147.04	29	146.19	150.00	-11	9,963	-0.11%
2024/09/25	56	143.77	45	144.66	142.00	11	9,515	0.12%
2024/09/24	31	142.18	61	141.83	141.50	-30	9,069	-0.33%
2024/09/23	33	147.59	46.2	147.47	141.00	-13.2	8,767	-0.15%
2024/09/20	54.2	142.95	24	142.52	141.50	30.2	8,212	0.37%
2024/09/19	50	141.63	71	142.35	144.50	-21	7,931	-0.26%
2024/09/18	113.1	135.60	122.7	135.17	135.50	-9.6	7,478	-0.13%	大買/大賣/
2024/09/16	60.1	129.51	35	128.94	128.00	25.1	6,933	0.36%
2024/09/13	121.1	132.06	78	131.69	132.50	43.1	6,859	0.63%	大買/
2024/09/12	49	122.56	27.1	126.37	129.00	21.9	6,422	0.34%
2024/09/11	42.1	119.89	42	119.18	117.50	0.1	6,146	0.00%
2024/09/10	30	119.65	36	120.72	117.50	-6	5,789	-0.10%
2024/09/09	1	105.00	4	110.75	113.50	-3	5,352	-0.06%
2024/09/06	22	106.32	21	105.60	103.50	1	5,273	0.02%
2024/09/05	1	106.00	5	109.50	106.00	-4	5,440	-0.07%
2024/09/04	0	0.00	8	106.69	106.00	-8	5,549	-0.14%
2024/09/03	17	113.65	9	112.06	110.50	8	5,539	0.14%
2024/09/02	43	116.47	18	114.86	116.00	25	5,551	0.45%
2024/08/30	34	115.01	34	112.82	116.50	0	5,469	0.00%
2024/08/29	27	115.02	27	115.46	115.00	0	5,358	0.00%
2024/08/28	21	116.38	34	114.88	115.00	-13	5,370	-0.24%
2024/08/27	23	112.04	16	111.78	111.50	7	5,390	0.13%
2024/08/26	26	111.88	30	113.53	111.00	-4	5,345	-0.07%
2024/08/23	4	113.75	6	115.33	115.00	-2	5,424	-0.04%
2024/08/22	26	114.10	25	113.74	114.00	1	5,471	0.02%
2024/08/21	6	116.08	6	116.92	114.00	0	5,659	0.00%
2024/08/20	26	112.21	14	112.89	111.50	12	5,825	0.21%
2024/08/19	1	105.50	6.2	105.06	112.00	-5.2	6,035	-0.09%
2024/08/16	16	100.74	15.2	100.78	102.00	0.8	6,072	0.01%
2024/08/15	1	97.00	1	98.50	98.70	0	5,989	0.00%
2024/08/14	12	97.80	18	98.59	97.30	-6	5,952	-0.10%
2024/08/13	13.1	97.64	6	99.55	96.90	7.1	5,883	0.12%
2024/08/12	2	99.60	0	0.00	100.00	2	5,681	0.04%
2024/08/09	52	94.03	51	91.58	91.00	1	5,620	0.02%
2024/08/07	0.3	89.70	0	0.00	89.70	0.3	5,447	0.01%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	10	99.36	11	100.77	99.30	-1	5,544	-0.02%
2024/08/01	16	105.75	17	106.18	105.50	-1	5,542	-0.02%
2024/07/31	2	104.50	2	105.75	104.00	0	5,560	0.00%
2024/07/29	7	103.29	13	107.73	103.00	-6	5,518	-0.11%
2024/07/26	20.1	108.40	17	108.24	108.50	3.1	5,504	0.06%
2024/07/23	13	113.04	15	116.97	113.00	-2	5,525	-0.04%
2024/07/22	0.4	116.93	0	0.00	116.00	0.4	5,528	0.01%
2024/07/19	12.3	125.89	12	126.88	126.00	0.3	5,531	0.01%
2024/07/18	1	127.50	0	0.00	128.00	1	5,522	0.02%
2024/07/17	4	133.25	1	135.00	132.50	3	5,522	0.05%
2024/07/16	0.2	127.50	1	127.00	127.50	-0.8	5,463	-0.01%
2024/07/12	14	128.50	24	130.19	128.50	-10	5,616	-0.18%
2024/07/11	26	133.38	27	133.91	133.50	-1	5,675	-0.02%
2024/07/10	12	133.46	3	133.67	132.50	9	5,736	0.16%
2024/07/09	1	130.50	1	129.00	129.00	0	5,611	0.00%
2024/07/08	9	125.50	9	127.17	125.50	0	5,582	0.00%
2024/07/05	1	129.00	1	126.50	128.50	0	5,590	0.00%
2024/07/03	1	126.50	1	128.00	125.50	0	5,588	0.00%
2024/07/02	1.1	127.00	1	127.50	127.50	0.1	5,578	0.00%
2024/06/27	14.1	124.07	13	124.62	123.50	1.1	5,653	0.02%
2024/06/26	19	125.63	23	126.93	125.50	-4	5,675	-0.07%
2024/06/25	2	125.50	2	126.00	126.00	0	5,709	0.00%
2024/06/24	9.1	126.01	7	128.21	126.50	2.1	5,848	0.04%
2024/06/21	17	136.35	17	136.56	136.00	0	5,955	0.00%
2024/06/20	3	137.17	1	138.00	138.50	2	5,966	0.03%
2024/06/19	7.2	135.46	4	140.00	135.50	3.2	5,941	0.05%
2024/06/18	5	144.70	5	141.30	140.50	0	5,906	0.00%
2024/06/17	6.1	139.33	4	139.75	139.50	2.1	5,849	0.04%
2024/06/14	25.1	144.49	25	147.04	142.50	0.1	5,803	0.00%
2024/06/13	22	145.48	19	144.53	146.00	3	5,682	0.05%
2024/06/12	20	146.40	18	145.94	145.00	2	5,682	0.04%
2024/06/11	5	144.30	16	142.16	141.00	-11	5,536	-0.20%
2024/06/07	19	136.24	26	138.60	136.00	-7	5,495	-0.13%
2024/06/06	32	138.33	24	134.19	138.00	8	5,504	0.15%
2024/06/05	4	135.63	6	133.83	133.50	-2	5,504	-0.04%
2024/06/04	5.1	135.82	19	138.74	136.00	-13.9	5,653	-0.25%
2024/06/03	37	138.78	13	140.35	139.00	24	5,778	0.42%
2024/05/31	14.1	132.71	19	136.92	131.50	-4.9	5,711	-0.09%
2024/05/30	8	142.94	12	142.50	141.50	-4	5,633	-0.07%
2024/05/29	12.1	147.78	11	146.59	145.50	1.1	5,749	0.02%
2024/05/28	12	148.46	13.4	149.32	148.00	-1.4	5,636	-0.02%
2024/05/27	16	147.94	19.4	148.28	149.00	-3.4	5,556	-0.06%
2024/05/24	45	141.31	35	139.19	139.50	10	5,604	0.18%
2024/05/23	18.1	139.74	33	136.26	143.50	-15	5,415	-0.28%
2024/05/22	13	129.54	2	130.00	130.50	11	5,258	0.21%
2024/05/21	2	118.75	2	119.00	119.00	0	5,254	0.00%
2024/05/20	0	0.00	1	119.50	119.00	-1	5,614	-0.02%
2024/05/14	11.5	121.83	11	122.73	122.00	0.5	6,451	0.01%
2024/05/13	1	123.00	1	121.50	121.50	0	6,478	0.00%
2024/05/10	20	120.53	20	120.28	120.50	0	6,533	0.00%
2024/05/09	22	125.48	22.5	127.22	124.00	-0.5	6,567	-0.01%
2024/05/08	3.5	122.64	3	125.00	125.50	0.5	6,492	0.01%
2024/05/07	12	118.04	22	118.98	118.00	-10	6,433	-0.16%
2024/05/06	12	118.29	8	119.50	118.00	4	6,449	0.06%
2024/05/03	12	120.13	12	119.29	120.00	0	6,445	0.00%
2024/05/02	8	118.19	11.5	118.61	118.00	-3.5	6,453	-0.05%
2024/04/30	11	121.41	20	120.55	121.50	-9	6,500	-0.14%
2024/04/29	18	118.22	3.1	120.00	120.00	14.9	6,604	0.23%
2024/04/26	8.1	115.51	12.5	116.68	115.00	-4.4	6,617	-0.07%
2024/04/25	5	116.90	0	0.00	114.00	5	6,690	0.07%
2024/04/24	20	115.23	20	114.50	115.00	0	6,937	0.00%
2024/04/23	6	112.50	6	111.75	112.50	0	7,059	0.00%
2024/04/22	11	111.55	12	114.67	111.00	-1	7,104	-0.01%
2024/04/19	2	117.75	12	116.67	118.00	-10	7,153	-0.14%
2024/04/18	1	116.00	0.1	120.00	122.00	0.9	7,281	0.01%
2024/04/17	20	112.00	12.5	116.74	118.50	7.5	7,544	0.10%
2024/04/16	2.1	110.56	0	0.00	108.00	2.1	7,667	0.03%
2024/04/15	3	119.67	153	120.42	119.50	-150	7,601	-1.97%	大賣/鉅額交易
2024/04/12	0	0.00	0.5	127.50	126.50	-0.5	7,661	-0.01%
2024/04/11	0	0.00	1	128.50	126.50	-1	7,811	-0.01%
2024/04/10	4	129.25	6.2	130.04	131.00	-2.2	7,845	-0.03%
2024/04/09	0.2	123.50	1	124.00	123.00	-0.8	7,839	-0.01%
2024/04/08	11	123.73	11	124.73	123.50	0	7,997	0.00%
2024/04/03	0	128.00	0	0.00	127.00	0	8,132	0.00%
2024/04/02	18	130.36	23	128.30	130.50	-5	8,341	-0.06%
2024/04/01	3	128.67	3.2	127.72	129.00	-0.1	8,479	0.00%
2024/03/29	17	124.29	78	123.12	124.00	-61	8,603	-0.71%
2024/03/28	3	121.83	1	122.00	122.00	2	8,650	0.02%
2024/03/27	69.2	121.62	24	123.85	120.50	45.2	8,756	0.52%
2024/03/26	65.2	134.23	9	131.11	130.00	56.2	8,752	0.64%
2024/03/25	2	143.25	1	144.00	144.00	1	8,709	0.01%
2024/03/22	3	138.83	2	138.25	139.00	1	8,783	0.01%
2024/03/21	14.1	138.04	13	138.73	138.00	1.1	8,806	0.01%
2024/03/20	6.1	141.45	58	143.33	141.00	-51.9	8,816	-0.59%
2024/03/19	11	147.68	13	148.65	147.00	-2	8,862	-0.02%
2024/03/18	1	148.50	2	148.00	148.00	-1	8,978	-0.01%
2024/03/15	7.1	147.93	5.4	148.97	148.50	1.7	9,251	0.02%
2024/03/14	6.9	147.83	6	148.58	147.50	0.9	9,831	0.01%
2024/03/13	14.6	154.78	64	155.30	151.50	-49.4	10,057	-0.49%
2024/03/12	2	155.00	3	154.50	154.50	-1	9,991	-0.01%
2024/03/11	1	153.50	0	0.00	154.50	1	10,105	0.01%
2024/03/08	61.1	149.77	4	149.50	148.50	57.1	10,127	0.56%
2024/03/07	12	157.04	10	159.10	155.00	2	10,062	0.02%
2024/03/06	13.5	158.43	12	159.42	158.00	1.5	10,002	0.01%
2024/03/05	5	162.10	9	166.00	162.00	-4	10,160	-0.04%
2024/03/04	31.6	163.27	17	166.47	164.50	14.6	10,361	0.14%
2024/03/01	1.7	157.47	1	158.50	156.00	0.7	10,240	0.01%
2024/02/29	14.2	156.16	13	155.38	156.00	1.2	10,254	0.01%
2024/02/27	11.2	162.25	21.9	165.12	157.00	-10.7	10,264	-0.10%
2024/02/26	2.2	168.27	31	168.42	169.00	-28.8	10,059	-0.29%
2024/02/23	7	166.14	69.1	166.02	165.00	-62.1	9,991	-0.62%
2024/02/22	7.3	163.93	57	164.96	162.50	-49.7	10,087	-0.49%
2024/02/21	29	167.52	28	167.52	164.50	1	9,981	0.01%
2024/02/20	13	161.38	82	162.51	161.00	-69	9,819	-0.70%
2024/02/19	11.1	154.64	7.1	153.23	155.00	4	9,389	0.04%
2024/02/16	7.2	150.76	9	150.22	151.00	-1.9	9,275	-0.02%
2024/02/15	2	148.50	24	150.85	149.50	-22	9,195	-0.24%
2024/02/05	5	145.00	5	145.60	144.50	0	9,111	0.00%