• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    4,514張
  • 產業
    上市 光電類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17566.1000.0066.3054,5280.11%
2024/12/16160.60462.0360.30-34,497-0.07%
2024/12/132163.302063.1863.4014,5060.02%
2024/12/12865.93267.7565.3064,5600.13%
2024/12/11966.73767.1066.8024,5240.04%
2024/12/09768.50768.2068.5004,5050.00%
2024/12/05170.10170.4069.3004,4620.00%
2024/12/0400.002569.0469.40-254,387-0.57%
2024/12/0330.169.106368.9169.10-32.94,384-0.75%
2024/12/024268.454268.4468.4004,3530.00%
2024/11/291968.011069.7069.1094,3340.21%
2024/11/28367.303567.2167.60-324,305-0.74%
2024/11/275569.954169.8269.40144,2490.33%
2024/11/264073.082173.5172.90194,1530.46%
2024/11/2522.175.691776.3175.305.14,0790.13%
2024/11/221075.122873.5474.00-183,820-0.47%
2024/11/214070.431770.6070.60233,5820.64%
2024/11/205970.593670.6970.70233,5070.66%
2024/11/191372.362871.0173.20-153,327-0.45%
2024/11/182466.632567.5466.60-13,119-0.03%
2024/11/15269.40268.1069.3003,0720.00%
2024/11/143569.093568.7169.2002,9950.00%
2024/11/132269.00269.9068.50202,9170.69%
2024/11/12872.30973.1070.50-12,797-0.04%
2024/11/11370.131.170.0870.001.92,3300.08%
2024/11/083266.404068.0366.40-82,143-0.37%
2024/11/071269.43569.7470.6071,9950.35%
2024/11/063165.582763.3065.7041,6880.24%
2024/11/0500.00165.0063.10-11,631-0.06%
2024/11/04164.0000.0063.9011,6700.06%
2024/11/010.264.6000.0064.300.21,6820.01%
2024/10/30164.501564.3264.80-141,657-0.84%
2024/10/293161.822661.8061.9051,5980.31%
2024/10/255064.4460.465.5764.40-10.41,552-0.67%
2024/10/248.565.1000.0064.208.51,4690.57%
2024/10/2100.00162.7063.20-11,404-0.07%
2024/10/18562.3000.0061.9051,4270.35%
2024/10/1600.00160.6061.00-11,501-0.07%
2024/10/15561.3000.0061.2051,5150.33%
2024/10/0900.00262.5062.60-21,565-0.13%
2024/10/08164.10164.0063.3001,6080.00%
2024/10/07166.0000.0065.5011,6520.06%
2024/10/041163.907564.1363.80-641,682-3.80%
2024/09/3000.00365.1364.50-31,869-0.16%
2024/09/2700.004163.8964.40-412,148-1.91%
2024/09/2600.00263.9563.50-22,247-0.09%
2024/09/2512965.5617.264.6964.70111.82,4264.61% 大買/鉅額交易
2024/09/232562.942663.3062.90-13,091-0.03%
2024/09/20163.001.163.0062.90-0.13,0550.00%
2024/09/181761.111762.1061.0003,0590.00%
2024/09/16861.801262.0761.80-43,050-0.13%
2024/09/13561.641.262.0062.703.83,0640.12%
2024/08/22858.80858.9058.8003,9250.00%
2024/08/20159.9000.0059.3013,9660.03%
2024/08/121054.901054.6054.9003,9280.00%
2024/08/08954.18952.8853.4003,9040.00%
2024/08/05154.7000.0054.7013,8500.03%
2024/08/02960.68861.4060.7013,8260.03%
2024/07/2900.00360.2059.60-33,801-0.08%
2024/07/26261.5000.0061.8023,8040.05%
2024/07/2200.00463.2363.10-43,799-0.11%
2024/07/19364.6700.0064.6033,7830.08%
2024/07/180.265.4000.0066.500.23,7720.01%
2024/07/17167.80168.4068.5003,7320.00%
2024/07/1600.00166.7067.50-13,695-0.03%
2024/07/123166.983167.0767.0003,6870.00%
2024/07/113167.853267.5967.90-13,667-0.03%
2024/07/10168.3000.0067.8013,6680.03%
2024/07/091767.612467.3967.60-73,633-0.19%
2024/07/0800.006.967.7067.40-6.93,618-0.19%
2024/07/042669.722470.7769.5023,5650.06%
2024/07/03571.00470.4371.5013,4220.03%
2024/07/023566.973467.9867.0013,1300.03%
2024/07/01168.20268.1568.70-13,025-0.03%
2024/06/284966.184966.8565.9002,8310.00%
2024/06/270.965.961666.1664.90-15.12,438-0.62%
2024/06/25160.5000.0061.0012,3070.04%
2024/06/24262.0000.0060.8022,3890.08%
2024/06/193761.954163.2361.90-42,328-0.17%
2024/06/183465.033465.4765.0002,2310.00%
2024/06/17364.401.564.6066.201.52,1960.07%
2024/06/141666.7400.0067.30162,0540.78%
2024/06/13365.40264.1065.4011,8070.06%
2024/06/121460.991461.5861.0001,8570.00%
2024/06/111061.83761.9361.3031,8790.16%
2024/06/07258.6000.0061.3022,0020.10%
2024/06/041359.501360.3159.5002,0510.00%
2024/05/31159.9000.0059.4012,0010.05%
2024/05/30159.4000.0059.2011,9940.05%
2024/05/2900.00160.7060.40-11,988-0.05%
2024/05/28161.0000.0060.7011,9610.05%
2024/05/27659.77359.6759.4031,9170.16%
2024/05/22258.0000.0057.7021,8770.11%
2024/05/16756.76756.8056.7001,8650.00%
2024/05/13856.98857.0157.0001,8790.00%
2024/05/102757.802757.0557.8001,8810.00%
2024/05/09857.43957.2957.30-11,876-0.05%
2024/05/08156.9000.0056.7011,8630.05%
2024/05/030.156.8000.0055.600.11,8470.01%
2024/04/30256.10256.9056.0001,8430.00%
2024/04/2500.000.155.5055.10-0.11,816-0.01%
2024/04/23854.00853.8654.0001,7990.00%
2024/04/1600.00156.0056.00-11,742-0.06%
2024/04/1500.00159.0059.00-11,715-0.06%
2024/04/12659.7700.0061.4061,7010.35%
2024/04/11160.50358.6159.90-21,652-0.12%
2024/04/10258.0000.0058.1021,5550.13%
2024/04/091757.801757.7557.8001,5500.00%
2024/04/031058.101058.3058.1001,5420.00%
2024/04/0200.00459.9359.50-41,524-0.26%
2024/03/29259.40259.5059.4001,4970.00%
2024/03/281061.13761.1660.3031,4470.21%
2024/03/27459.55159.5059.6031,2560.24%
2024/03/22257.90258.1058.2001,1230.00%
2024/03/202957.042957.0456.9001,0580.00%
2024/03/191.157.80157.7057.700.11,0050.01%
2024/03/183358.283857.8958.40-5986-0.51%
2024/03/15160.39259.9558.80-1952-0.10%
2024/03/148.257.87857.4057.200.28260.02%
2024/03/133160.645761.1560.50-26783-3.32%
2024/03/123758.49859.4360.00295914.91%
2024/03/07753.53754.1053.5004910.00%
2024/02/2600.00155.2055.20-1484-0.21%
2024/02/23455.55256.1055.5024840.41%
2024/02/2000.00155.2055.30-1495-0.20%
2024/02/19155.90255.7055.80-1493-0.20%
2024/02/16154.8000.0055.3014910.20%
2024/02/05153.00653.2053.90-5484-1.03%
2024/02/0200.00354.6054.60-3471-0.64%
2024/02/0100.00355.3055.20-3465-0.64%
2024/01/31655.82555.7056.0014630.22%
2024/01/2900.00556.0056.30-5460-1.09%
2024/01/17156.7000.0056.5014720.21%
2024/01/16157.5000.0057.5014670.21%
2024/01/10357.07257.5057.1014890.20%
2024/01/09758.07757.9758.1004880.00%
2024/01/0800.00258.9058.70-2490-0.41%
2023/12/291.161.5000.0061.201.15270.21%
2023/12/15161.0000.0060.8015610.18%
2023/12/140.160.3000.0060.300.15820.02%
2023/12/13560.369559.9259.60-90587-15.32%
2023/12/0832.261.0200.0061.3032.26155.23%
2023/12/07260.2000.0060.1026130.33%
2023/12/06660.40660.3360.4006160.00%
2023/12/0100.00261.2060.80-2636-0.31%
2023/11/23260.8000.0060.7027080.28%
2023/11/22260.8000.0060.5027210.28%
2023/11/2100.00160.5060.20-1746-0.13%
2023/11/17360.2000.0060.5037610.39%
2023/11/15359.5000.0059.2037910.38%
2023/11/1400.00159.1059.10-1801-0.12%
2023/11/02157.7000.0057.8019490.11%
2023/10/2400.00158.2058.40-11,040-0.10%
2023/10/2300.00658.7258.30-61,069-0.56%
2023/10/2000.00358.3058.60-31,134-0.26%
2023/10/18559.74459.8059.6011,1870.08%
2023/10/17161.0000.0060.7011,1910.08%
2023/10/16160.0000.0060.0011,2070.08%
2023/10/1200.003960.1261.30-391,261-3.09%
2023/10/11859.70859.8559.7001,2750.00%
2023/10/052164.6200.0064.20211,3061.61%
2023/09/2200.00964.3064.40-91,965-0.46%
2023/09/211464.281464.7264.3001,9750.00%
2023/09/2000.001566.5966.30-151,967-0.76%
2023/09/15867.0000.0067.0082,0360.39%
2023/09/149367.522067.5468.00732,0503.56%
2023/09/132866.9600.0066.50282,0701.35%
2023/09/12365.8000.0065.8032,0910.14%
2023/09/07667.45667.3567.3002,3020.00%
2023/09/0500.00866.8567.50-82,417-0.33%
2023/09/041166.57366.1066.3082,4850.32%
2023/08/3100.00165.5065.50-12,592-0.04%
2023/08/29663.12662.4563.2002,7960.00%
2023/08/28165.4000.0064.8012,9280.03%
2023/08/22764.70665.5064.5013,7760.03%
2023/08/211065.921066.2265.9004,0830.00%
2023/08/18866.33866.7466.3004,1990.00%
2023/08/15865.98866.0066.0005,5810.00%
2023/08/14665.521165.2165.60-55,668-0.09%
2023/08/1000.00366.7066.00-35,791-0.05%
2023/08/090.167.7000.0067.700.15,7680.00%
2023/08/082868.492869.2868.5005,7480.00%
2023/08/011671.901671.4072.0005,6960.00%
2023/07/263071.563272.2371.50-25,680-0.04%
2023/07/25374.0000.0073.3035,6640.05%
2023/07/2100.001.771.9172.10-1.75,602-0.03%
2023/07/18873.483273.2473.20-245,800-0.41%
2023/07/172676.4600.0075.30266,0040.43%
2023/07/14874.69674.2574.7026,1850.03%
2023/07/102174.992776.0775.00-66,172-0.10%
2023/07/071579.901280.0379.9036,0820.05%
2023/07/066.382.451282.9682.00-5.76,093-0.09%
2023/07/051584.934284.8484.40-276,027-0.45%
2023/07/043083.3000.0083.40305,8760.51%
2023/07/031580.9700.0080.60155,7710.26%
2023/06/3000.00278.6078.80-25,780-0.03%
2023/06/271179.731978.7579.00-86,225-0.13%
2023/06/26581.60582.4081.6006,2030.00%
2023/06/21882.7000.0083.1086,2190.13%
2023/06/201081.301081.9081.9006,1990.00%
2023/06/191483.331482.5082.7006,1820.00%
2023/06/16682.48681.9082.5006,1490.00%
2023/06/1500.00181.6083.00-16,121-0.02%
2023/06/14482.53384.4082.3016,0770.02%
2023/06/13185.90186.6084.4005,9980.00%
2023/06/12684.55785.0984.60-15,927-0.02%
2023/06/09186.5000.0085.5015,8630.02%
2023/06/08684.251284.5884.10-65,799-0.10%
2023/06/05588.76789.4788.70-25,666-0.04%
2023/06/02189.40188.6089.6005,5920.00%
2023/06/01889.30988.4289.30-15,486-0.02%
2023/05/311289.03388.8088.9095,3470.17%
2023/05/301885.261983.9183.70-14,920-0.02%
2023/05/29783.84682.9283.7014,7380.02%
2023/05/26783.20984.3082.60-24,676-0.04%
2023/05/253486.964687.2486.80-124,519-0.27%
2023/05/24683.15583.5883.8014,1890.02%
2023/05/23982.631782.7383.00-84,085-0.20%
2023/05/223679.6026.180.1582.509.93,8870.25%
2023/05/19675.6711.375.5377.80-5.33,202-0.16%
2023/05/1800.00170.7070.80-12,713-0.04%
2023/05/17170.30370.1770.40-22,618-0.08%
2023/05/16167.30167.5067.5002,5070.00%
2023/05/1200.00165.5065.80-12,477-0.04%
2023/05/111065.41866.2565.1022,4760.08%
2023/05/093065.433064.7265.5002,4850.00%
2023/05/08166.6000.0066.5012,4830.04%
2023/05/0500.00166.4066.40-12,482-0.04%
2023/05/0300.00166.3065.50-12,502-0.04%
2023/05/0200.00166.0066.00-12,513-0.04%
2023/04/28265.40165.5065.4012,5410.04%
2023/04/271464.591864.9964.40-42,531-0.16%
2023/04/2600.001064.7565.20-102,512-0.40%
2023/04/253763.765564.7163.80-182,500-0.72%
2023/04/2427.166.442866.0465.90-0.92,452-0.04%
2023/04/217.269.21968.2167.00-1.82,405-0.07%
2023/04/20472.036.273.0171.40-2.22,254-0.10%
2023/04/194471.853.172.4769.8040.92,0162.03%
2023/04/1800.001167.9368.20-111,813-0.61%
2023/04/17867.101967.0967.10-111,770-0.62%
2023/04/1400.002067.2066.90-201,750-1.14%
2023/04/133067.07267.0066.60281,7131.63%
2023/04/12166.801066.8366.70-91,685-0.53%
2023/04/1100.0011.366.4866.70-11.31,672-0.68%
2023/04/079.165.133465.1465.10-24.91,595-1.56%
2023/04/065966.10266.2065.90571,5653.64%
2023/03/311965.741865.7765.8011,5370.07%
2023/03/304165.815165.7466.10-101,499-0.67%
2023/03/291567.05866.5867.1071,3980.50%
2023/03/27963.30963.6263.2001,0710.00%
2023/03/2300.00163.0062.80-11,009-0.10%
2023/03/17161.5000.0062.1011,0290.10%
2023/03/13160.5000.0061.5011,2180.08%
2023/03/09563.18363.6063.0021,4980.13%
2023/03/08464.48163.9064.4031,4860.20%
2023/03/0600.001063.1063.50-101,445-0.69%
2023/03/030.162.5000.0062.300.11,4330.01%
2023/03/020.163.0000.0062.200.11,4340.01%
2023/02/241162.511162.7462.5001,4360.00%
2023/02/23163.502.163.3063.20-1.11,471-0.07%
2023/02/22361.40361.7061.4001,4350.00%
2023/02/21162.40163.0062.5001,4480.00%
2023/02/17161.3000.0061.5011,4460.07%
2023/02/1600.00162.3062.00-11,457-0.07%
2023/02/1500.00160.5060.80-11,468-0.07%
2023/02/08161.4000.0061.3011,5700.06%
2023/02/06161.70161.3061.7001,5470.00%
2023/02/03161.0000.0060.8011,5390.06%
2023/02/0200.00261.1561.60-21,536-0.13%
2023/02/01161.1000.0061.0011,5330.07%
2023/01/30160.2000.0060.1011,5590.06%
2022/12/2300.00258.4559.30-22,686-0.07%
2022/12/22259.00559.3059.00-32,724-0.11%
2022/12/211158.26658.5558.3052,7480.18%
2022/12/1400.002060.6361.30-202,748-0.73%
2022/12/131261.422060.4360.30-82,746-0.29%
2022/12/122261.2100.0061.10222,7430.80%
2022/12/093561.212561.0160.90102,7510.36%
2022/12/082561.942562.0962.0002,7430.00%
2022/12/07262.6000.0061.9022,7300.07%
2022/12/06763.73563.6063.7022,7160.07%
2022/12/051364.89764.9165.0062,6930.22%
2022/12/02364.871865.0964.60-152,615-0.57%
2022/12/012661.332760.5761.30-12,369-0.04%
2022/11/302559.882559.5859.8002,3380.00%
2022/11/24158.10158.3058.3002,4860.00%
2022/11/21157.8000.0057.8012,5800.04%
2022/11/181861.001861.4060.2002,5450.00%
2022/11/1700.00161.5061.40-12,534-0.04%
2022/11/16760.40760.6360.4002,5190.00%
2022/11/15161.3000.0061.2012,5180.04%
2022/11/110.161.2000.0060.200.12,5130.00%
2022/11/10960.609.160.9260.60-0.12,4970.00%
2022/11/09661.83661.4260.7002,4980.00%
2022/11/08261.15261.3060.6002,4810.00%
2022/11/072060.752159.9460.70-12,465-0.04%
2022/11/0200.00559.7460.00-52,527-0.20%
2022/11/0100.00359.4759.10-32,530-0.12%
2022/10/31159.506359.4658.90-622,540-2.44%
2022/10/28658.951059.4058.80-42,577-0.16%
2022/10/276460.281559.4560.40492,5931.89%
2022/10/26758.7100.0057.8072,6210.27%
2022/10/25259.60559.9059.50-32,630-0.11%
2022/10/243460.942361.1360.40112,6730.41%
2022/10/2100.00160.6060.40-12,662-0.04%
2022/10/201959.51958.9759.50102,6740.37%
2022/10/191.161.35161.1061.000.12,7410.00%
2022/10/185.164.95364.5063.002.12,8820.07%
2022/10/17162.70363.8365.50-22,872-0.07%
2022/10/14164.00663.3363.80-52,784-0.18%
2022/10/131360.72762.7059.8062,7240.22%
2022/10/122063.212061.9763.3002,6740.00%
2022/10/07164.60364.6765.40-22,647-0.08%
2022/10/06864.38664.3864.5022,6320.08%
2022/10/051163.401463.8563.30-32,561-0.12%
2022/10/04860.50560.2061.8032,4250.12%
2022/10/032059.201558.5358.5052,4220.21%
2022/09/301057.901059.8560.2002,4280.00%
2022/09/26257.80557.5056.50-32,389-0.13%
2022/09/23360.472360.0860.00-202,411-0.83%
2022/09/22861.4300.0061.7082,4420.33%
2022/09/21561.2000.0061.5052,4920.20%
2022/09/20761.201861.6661.60-112,537-0.43%
2022/09/191061.91561.6061.6052,5960.19%
2022/09/161362.4800.0062.30132,6430.49%
2022/09/151163.881063.3663.2012,6420.04%
2022/09/14964.07163.6064.3082,6350.30%
2022/09/08163.60164.2064.2002,6480.00%
2022/09/06161.001061.1061.30-92,624-0.34%
2022/09/0500.00562.1061.70-52,630-0.19%
2022/09/02963.211663.4663.50-72,610-0.27%
2022/09/011864.7000.0063.40182,6150.69%
2022/08/311762.042562.8863.00-82,545-0.31%
2022/08/30162.601062.9062.60-92,556-0.35%
2022/08/292264.179.662.9562.6012.42,5510.49%
2022/08/26967.31866.8066.6012,5210.04%
2022/08/2500.00568.8069.00-52,506-0.20%
2022/08/241067.4000.0067.30102,5890.39%
2022/08/23567.3000.0067.5052,7380.18%
2022/08/221067.531368.5668.10-32,785-0.11%
2022/08/19868.9000.0068.3082,8880.28%
2022/08/1800.001068.9569.00-102,980-0.34%
2022/08/17768.7100.0068.7073,0350.23%
2022/08/16170.00269.2069.30-13,029-0.03%
2022/08/15269.20369.1369.00-13,033-0.03%
2022/08/1200.00568.9068.60-53,039-0.16%
2022/08/11269.65169.0068.2013,0300.03%
2022/08/09167.80768.4168.30-62,966-0.20%
2022/08/08166.9000.0066.9012,9440.03%
2022/08/04866.10865.9066.0002,9460.00%
2022/08/0200.004.267.1067.10-4.22,879-0.15%
2022/08/01269.701070.0669.40-82,827-0.28%
2022/07/2900.00169.9070.30-12,802-0.04%
2022/07/2800.00271.0571.00-22,767-0.07%
2022/07/27971.14170.5071.5082,7730.29%
2022/07/26370.93771.0069.90-42,721-0.15%
2022/07/2511.570.621770.2871.10-5.52,612-0.21%
2022/07/221368.421368.6768.9002,4040.00%
2022/07/21766.80867.0067.30-12,284-0.04%
2022/07/201567.63368.3367.20122,2740.53%
2022/07/181167.52267.2567.3092,2830.39%
2022/07/15166.20166.8066.7002,4090.00%
2022/07/14166.30466.5366.70-32,564-0.12%
2022/07/1300.00165.7065.40-12,550-0.04%
2022/07/1200.001063.8063.60-102,518-0.40%
2022/07/1100.001064.5564.40-102,492-0.40%
2022/07/081462.63463.1362.70102,4570.41%
2022/07/07360.93461.4361.30-12,429-0.04%
2022/07/051159.48358.3060.3082,4100.33%
2022/07/041058.8500.0058.70102,4030.42%
2022/07/01360.37363.1059.9002,3820.00%
2022/06/30166.00167.4064.9002,3370.00%
2022/06/29667.2200.0067.9062,2940.26%
2022/06/28165.70266.4567.30-12,241-0.04%
2022/06/27866.35766.7966.8012,2100.05%
2022/06/24264.95365.6365.50-12,147-0.05%
2022/06/2300.00163.1062.30-12,099-0.05%
2022/06/22761.74662.4061.5012,0910.05%
2022/06/21162.50263.2063.40-12,093-0.05%
2022/06/20762.011262.5460.70-52,084-0.24%
2022/06/17164.20265.0563.90-12,061-0.05%
2022/06/16166.50165.1064.3002,0470.00%
2022/06/15566.06165.6065.3042,0270.20%
2022/06/141366.301365.0566.3002,0170.00%
2022/06/1300.00166.4065.60-11,995-0.05%
2022/06/1000.00266.8566.70-21,974-0.10%
2022/06/09166.2000.0066.4011,9440.05%
2022/06/08166.40266.9565.60-11,922-0.05%
2022/06/07165.6000.0066.1011,8790.05%
2022/06/0600.00165.5065.50-11,869-0.05%
2022/06/0200.00165.9066.10-11,854-0.05%
2022/06/011366.571066.7466.0031,8320.16%
2022/05/31267.05266.8067.0001,7410.00%
2022/05/30664.80864.5164.80-21,587-0.13%
2022/05/272164.911664.9464.4051,5330.33%
2022/05/26363.57563.5262.90-21,410-0.14%
2022/05/25361.93562.1662.20-21,310-0.15%
2022/05/231060.72960.7060.7011,2490.08%
2022/05/1700.00858.2658.40-81,200-0.67%
2022/05/1600.00358.1057.30-31,199-0.25%
2022/05/131158.7300.0058.40111,1890.93%
2022/05/1100.00858.3557.90-81,161-0.69%
2022/05/1000.00857.5058.40-81,160-0.69%
2022/05/0900.00258.2058.00-21,156-0.17%
2022/05/05860.8300.0060.8081,1370.70%
2022/05/04161.901061.4361.50-91,119-0.80%
2022/05/031357.4200.0058.10131,0731.21%
2022/04/2900.00658.0758.10-61,078-0.56%
2022/04/281857.411057.0957.1081,0790.74%
2022/04/250.360.1000.0060.100.31,0490.03%
2022/04/22964.86565.9063.6041,0200.39%
2022/04/21766.1900.0064.2079760.72%
2022/04/20263.35465.3366.40-2780-0.26%
2022/04/19161.0000.0061.4016190.16%
2022/04/11858.80858.6657.5008360.00%
2022/02/2200.00161.2060.50-11,553-0.06%
2022/02/17163.20562.8462.30-42,329-0.17%
2022/02/14462.0000.0061.3042,7510.15%
2022/02/0800.00162.6062.60-12,863-0.03%
2022/02/071059.801060.8061.1002,8880.00%
2022/01/21161.0000.0060.8013,3520.03%
2022/01/2000.00161.8061.80-13,389-0.03%
2022/01/12164.1000.0062.0013,7820.03%
2022/01/10864.56764.4064.6014,0100.02%
2022/01/06267.8000.0067.1024,2770.05%
2022/01/05469.28569.3068.50-14,366-0.02%
2022/01/03167.1000.0066.8014,6700.02%
2021/12/30166.60566.6066.70-44,745-0.08%
2021/12/27868.401068.6068.40-25,071-0.04%
2021/12/24868.49167.2068.2075,2510.13%
2021/12/1400.00265.4065.10-25,514-0.04%
2021/12/13266.60266.9566.6005,7390.00%
2021/12/10167.1000.0066.8015,8780.02%
2021/12/03868.35868.1568.0005,8280.00%
2021/12/01169.1000.0069.1015,7840.02%
2021/11/29167.6000.0067.7015,7410.02%
2021/11/251169.821168.9069.0005,6880.00%
2021/11/24170.4000.0070.4015,6670.02%
2021/11/23669.732870.0968.80-225,650-0.39%
2021/11/221870.90972.5370.8095,6240.16%
2021/11/191672.498.472.0671.707.65,5710.14%
2021/11/181374.273874.7573.50-255,480-0.46%
2021/11/1735.472.37572.1873.9030.45,2310.58%
2021/11/16169.60271.3570.00-14,911-0.02%
2021/11/15569.16570.2070.0004,7570.00%
2021/11/12165.507.366.4767.00-6.34,439-0.14%
2021/11/11564.80565.2064.5004,3980.00%
2021/11/10664.7800.0064.6064,4150.14%
2021/11/0900.000.165.5065.20-0.14,4050.00%
2021/11/08265.40464.8064.60-24,389-0.05%
2021/11/05366.200.666.0366.002.44,3900.05%
2021/11/03267.30167.8067.3014,3720.02%
2021/11/02271.1000.0067.4024,3990.05%
2021/11/01268.90369.9770.60-14,228-0.02%
2021/10/29166.40367.9066.70-24,131-0.05%
2021/10/28167.201266.2066.20-114,087-0.27%
2021/10/272165.982466.4666.50-34,053-0.07%
2021/10/265167.744867.5966.5034,0410.07%
2021/10/25368.132368.3768.70-203,966-0.50%
2021/10/2200.002065.1065.30-203,865-0.52%
2021/10/21664.301765.1464.40-114,042-0.27%
2021/10/201264.382364.2064.10-114,361-0.25%
2021/10/191564.353864.5964.60-234,334-0.53%
2021/10/184966.3214.365.7864.5034.74,2830.81%
2021/10/151868.442668.4369.50-84,124-0.19%
2021/10/141165.92666.1366.5053,9210.13%
2021/10/13965.54365.1765.5063,8630.16%
2021/10/121167.59867.3866.5033,7640.08%
2021/10/083064.971067.0567.60203,6500.55%
2021/10/07364.20364.1763.7003,4020.00%
2021/10/06663.95664.2563.3003,4620.00%
2021/10/051360.38461.3862.5093,3830.27%
2021/10/041963.092063.0761.50-13,345-0.03%
2021/10/013362.683662.5361.90-33,282-0.09%
2021/09/3000.00161.4061.40-13,075-0.03%
2021/09/29659.92259.4060.1043,0900.13%
2021/09/281461.12161.0061.10133,1680.41%
2021/09/279.361.43761.3362.002.33,1720.07%
2021/09/24459.63460.0859.5003,0860.00%
2021/09/22156.8000.0056.4013,1350.03%
2021/09/17158.50158.9058.9003,2090.00%
2021/09/161359.971059.5358.5033,3150.09%
2021/08/27157.8000.0057.5014,8510.02%
2021/08/24158.6000.0058.6014,8740.02%
2021/08/18156.1000.0059.8014,9190.02%
2021/08/1000.00266.6066.50-25,034-0.04%
2021/08/09268.45167.2067.3015,0820.02%
2021/08/06169.5000.0069.1015,0920.02%
2021/08/0400.00369.8069.50-35,132-0.06%
2021/08/0200.00167.1067.20-15,147-0.02%
2021/07/29166.70466.1067.20-35,266-0.06%
2021/07/28368.30266.7066.5015,2940.02%
2021/07/27471.05970.8969.40-55,300-0.09%
2021/07/261670.331072.2873.7065,1440.12%
2021/07/2300.00267.2567.00-24,812-0.04%
2021/07/2200.00167.4066.30-14,830-0.02%
2021/07/211165.1100.0064.80114,8730.23%
2021/07/20167.001066.1066.10-94,877-0.18%
2021/07/19168.10168.6068.1004,9040.00%
2021/07/15269.50170.2069.3014,9950.02%
2021/07/1400.00267.9067.70-24,990-0.04%
2021/07/131771.002270.2369.20-54,981-0.10%
2021/07/1200.00571.3671.50-54,888-0.10%
2021/07/0900.00168.2068.00-14,792-0.02%
2021/07/0800.00270.0569.10-24,863-0.04%
2021/07/07169.0000.0068.3014,9080.02%
2021/07/062269.363168.7268.60-94,980-0.18%
2021/07/051567.852369.9770.60-85,019-0.16%
2021/07/02767.911367.9668.00-65,006-0.12%
2021/07/011568.091267.6366.8035,1580.06%
2021/06/30370.20570.9069.40-25,188-0.04%
2021/06/29170.7000.0068.9015,2490.02%
2021/06/28869.002470.6470.90-165,369-0.30%
2021/06/251471.959172.1270.30-775,821-1.32%
2021/06/244673.933874.1973.0085,8590.14%
2021/06/2310373.361372.9474.00905,8571.54% 大買/
2021/06/22471.00371.2071.0016,0750.02%
2021/06/214373.032472.3471.10196,4350.30%
2021/06/181365.95865.3868.4057,1430.07%
2021/06/17461.83361.9362.2017,0730.01%
2021/06/16861.991963.2762.70-117,087-0.16%
2021/06/11161.10160.5060.4008,1100.00%
2021/06/08760.2300.0059.9078,3900.08%
2021/06/0400.00160.1059.80-18,583-0.01%
2021/06/03160.801060.6560.80-98,839-0.10%
2021/06/02560.70560.2059.9009,6440.00%
2021/05/3100.00161.3061.20-110,848-0.01%
2021/05/2800.00560.4060.40-510,980-0.05%
2021/05/27558.90759.5059.00-211,030-0.02%
2021/05/261960.03360.7059.401611,0750.14%
2021/05/25261.0500.0060.80211,3530.02%
2021/05/2000.001056.5955.80-1011,667-0.09%
2021/05/1900.001056.2556.30-1011,792-0.08%
2021/05/181055.95156.6056.50911,8450.08%
2021/05/1700.001050.9552.40-1011,907-0.08%
2021/05/13153.40255.0056.60-111,958-0.01%
2021/05/1200.001454.1055.10-1412,073-0.12%
2021/05/11660.50160.0058.40512,1310.04%
2021/05/102563.1600.0062.602512,2270.20%
2021/05/07665.7800.0066.20612,4760.05%
2021/05/0600.00661.0860.70-613,114-0.05%
2021/05/051560.931060.0559.50513,5440.04%
2021/05/0400.00258.0060.10-213,604-0.01%
2021/05/0300.00663.4062.60-613,622-0.04%
2021/04/28168.10068.1067.50113,8530.01%
2021/04/2700.00268.9569.10-214,034-0.01%
2021/04/26168.10268.2068.10-114,185-0.01%
2021/04/23168.001267.8968.20-1114,329-0.08%
2021/04/22670.731568.0767.10-914,830-0.06%
2021/04/211271.4800.0071.201215,1800.08%
2021/04/2000.001672.5672.80-1615,347-0.10%
2021/04/192671.7700.0071.402615,4980.17%
2021/04/16274.10373.4372.60-115,749-0.01%
2021/04/15173.00173.4073.30016,0030.00%
2021/04/14271.9000.0071.70216,2830.01%
2021/04/1300.00273.6573.10-216,680-0.01%
2021/04/12175.501376.5375.00-1217,372-0.07%
2021/04/09475.83576.2875.70-117,830-0.01%
2021/04/08377.37677.8777.00-318,292-0.02%
2021/04/07679.051677.9377.50-1018,380-0.05%
2021/04/06876.35577.3076.40318,4630.02%
2021/04/01377.431376.7076.30-1018,834-0.05%
2021/03/311377.892877.5077.00-1519,262-0.08%
2021/03/305081.3327.181.0779.5022.919,5570.12%
2021/03/2932.177.742777.8278.305.119,5870.03%
2021/03/26876.66576.5876.50319,4900.02%
2021/03/253478.752978.0278.00519,2510.03%
2021/03/248077.9484.578.0277.00-4.518,734-0.02%
2021/03/235777.305277.5478.00518,1650.03%
2021/03/22872.003072.9574.00-2216,948-0.13%
2021/03/1900.008.571.3670.70-8.516,741-0.05%
2021/03/183172.603072.1771.30116,6550.01%
2021/03/174471.945871.7671.10-1416,366-0.09%
2021/03/16968.121268.7067.90-315,590-0.02%
2021/03/15166.901367.6268.00-1215,543-0.08%
2021/03/121067.502167.5767.70-1115,497-0.07%
2021/03/11867.33267.6567.50615,4530.04%
2021/03/105067.865266.8266.10-215,405-0.01%
2021/03/093269.741168.0367.302115,3450.14%
2021/03/082672.953472.0670.20-815,146-0.05%
2021/03/052068.713969.5170.70-1914,411-0.13%
2021/03/048069.844470.1568.003613,9560.26%
2021/03/031364.092964.5767.50-1613,225-0.12%
2021/03/02165.5000.0063.10113,1380.01%
2021/02/26565.90565.7065.60013,1690.00%
2021/02/25267.75269.0567.10013,1710.00%
2021/02/24667.85168.4066.00512,9110.04%
2021/02/23766.661368.1567.10-612,854-0.05%
2021/02/221266.661567.2267.50-312,801-0.02%
2021/02/191465.292864.8566.20-1412,652-0.11%
2021/02/182163.55863.6663.901312,5940.10%
2021/02/172861.86962.4363.101912,6300.15%
2021/02/052063.894063.2362.90-2012,609-0.16%
2021/02/04963.84763.9963.50212,5980.02%
2021/02/033064.672264.6364.20812,6480.06%
2021/02/023363.621964.4265.401412,4850.11%
2021/02/01962.48762.0661.90212,3280.02%
2021/01/291968.781266.8163.90712,1830.06%
2021/01/285270.463770.0568.501511,8690.13%
2021/01/273467.794767.3570.10-1311,135-0.12%
2021/01/26266.202564.0263.80-2310,650-0.22%
2021/01/252064.90564.7264.401510,5380.14%
2021/01/221765.791565.8266.60210,4410.02%
2021/01/21866.381864.8964.60-1010,297-0.10%
2021/01/20668.751368.1265.20-710,127-0.07%
2021/01/193669.283669.4267.7009,9150.00%
2021/01/182467.881167.3967.60139,6980.13%
2021/01/152370.822069.1868.1039,5160.03%
2021/01/14868.55869.8071.6008,9510.00%
2021/01/133065.921565.3965.10158,5160.18%
2021/01/121568.741367.8467.0028,3060.02%
2021/01/111171.062070.4770.80-98,128-0.11%
2021/01/081669.401467.6967.5027,9100.03%
2021/01/071771.222570.6470.00-87,645-0.10%
2021/01/062670.971669.9969.60107,3490.14%
2021/01/054572.474372.7269.6026,8560.03%
2021/01/041667.96969.1669.6076,1100.11%
2020/12/314759.361761.5863.30305,5900.54%
2020/12/30659.00758.9957.60-15,045-0.02%
2020/12/291559.50459.2057.80114,8650.23%
2020/12/281460.482559.8560.50-114,583-0.24%
2020/12/252357.7024.356.8659.00-1.34,113-0.03%
2020/12/242454.5621.753.3154.002.33,5530.07%
2020/12/232749.552550.5951.3023,0770.06%
2020/12/221348.62147.2049.25122,4990.48%
2020/12/21144.8000.0044.8012,4060.04%
2020/12/16143.1500.0043.7012,3160.04%
2020/12/10144.5000.0043.8512,2090.05%
2020/12/08245.4800.0044.5022,1260.09%
2020/12/0700.00145.3045.40-12,073-0.05%
2020/12/03143.7000.0043.5511,9620.05%
2020/12/0100.00543.1443.15-51,899-0.26%
2020/11/27142.0000.0041.8511,8130.06%
2020/11/26141.55242.1542.30-11,766-0.06%
2020/11/25241.13441.3040.95-21,697-0.12%
2020/11/24140.15139.9540.3001,5880.00%
2020/11/20139.15640.1040.45-51,457-0.34%
2020/11/1900.00439.8039.40-41,387-0.29%
2020/11/18239.10239.5039.1501,3250.00%
2020/11/17138.9500.0038.7511,2540.08%
2020/11/1600.00737.3438.85-71,186-0.59%
2020/11/13737.65737.0637.4001,0770.00%
2020/11/12136.55136.6536.3009710.00%
2020/11/11536.28435.9837.0019170.11%
2020/11/0400.00133.6533.65-1816-0.12%
2020/11/0200.00233.3533.35-2900-0.22%
2020/10/2100.00834.5334.75-81,012-0.79%
2020/10/16135.7500.0034.9011,0700.09%
2020/10/14135.7000.0035.5519970.10%
2020/10/0800.00135.6035.50-1952-0.11%
2020/09/30233.5000.0033.5529870.20%
2020/09/25232.75132.6532.7511,1700.09%
2020/09/2300.00235.0034.65-21,206-0.17%
2020/09/2100.00235.4035.60-21,216-0.16%
2020/09/18235.8000.0035.7521,2090.17%
2020/09/11234.15533.8433.95-31,142-0.26%
2020/09/10335.0700.0034.7031,1360.26%
2020/09/0900.00334.5535.00-31,133-0.26%
2020/09/0800.002035.1535.05-201,129-1.77%
2020/09/07936.09535.4035.0541,1290.35%
2020/08/1000.00335.8535.50-31,216-0.25%
2020/08/062035.6500.0035.50201,2161.64%
2020/08/05235.6500.0035.6521,2060.17%
2020/07/3100.003033.6333.90-301,191-2.52%
2020/07/303035.7900.0036.00301,1762.55%
2020/07/2400.00536.0036.05-51,130-0.44%
2020/07/22237.23737.0936.70-51,101-0.45%
2020/07/1600.00234.8034.55-21,031-0.19%
2020/07/15234.5000.0034.5021,0280.19%
2020/07/1400.003135.2134.80-311,029-3.01%
2020/07/0200.00234.3034.10-2805-0.25%
2020/06/1900.00132.2532.30-1755-0.13%
2020/06/04634.0300.0033.9068050.75%
2020/05/2800.00131.6031.10-1684-0.15%
2020/05/26130.9500.0030.9516650.15%
2020/05/1100.00131.4531.65-1524-0.19%
2020/05/08129.3500.0029.9014980.20%
2020/04/3000.00229.8029.85-2511-0.39%
2020/04/28229.0000.0029.1525140.39%
2020/04/1400.00128.2028.60-1640-0.16%
2020/04/09127.9000.0027.6016570.15%
2020/03/1900.00524.4522.85-5762-0.66%
2020/02/17333.9700.0033.9537680.39%
2020/02/13534.3200.0034.1557700.65%
2020/02/12534.5000.0034.6057710.65%
2020/02/11434.0000.0033.9547680.52%
2020/02/07633.5000.0033.6067790.77%
2020/01/1700.00238.1038.00-2794-0.25%
2020/01/16437.0500.0037.0548180.49%
2020/01/15337.1000.0037.0038390.36%
2020/01/14537.0000.0036.9058370.60%
2020/01/10536.4000.0036.3058300.60%
2020/01/09536.7000.0036.5558310.60%
2020/01/02337.2000.0037.5038200.37%
2019/12/19237.8000.0037.6028420.24%
2019/12/121035.5100.0035.55107461.34%
2019/11/29136.2500.0036.0518680.12%
2019/11/1500.00237.6038.10-21,300-0.15%
2019/11/08236.2000.0036.1521,3930.14%
2019/11/0600.00136.8536.75-11,405-0.07%
2019/10/2900.00138.7038.80-11,401-0.07%
2019/10/24239.083238.1238.85-301,380-2.17%
2019/10/234336.731837.3037.30251,3101.91%
2019/10/21236.0000.0036.0021,3460.15%
2019/10/09636.8800.0036.3561,4220.42%
2019/10/0400.00937.8537.75-91,412-0.64%
2019/10/0200.002739.5039.20-271,408-1.92%
2019/09/272041.433740.0339.75-171,412-1.20%
2019/09/245241.5300.0041.45521,3873.75%
2019/09/17139.9000.0040.3011,3500.07%
2019/09/09239.6500.0039.3521,3060.15%
2019/09/06142.0000.0041.9511,2590.08%
2019/08/2900.005142.0541.50-511,182-4.31%
2019/08/28843.502144.9742.30-131,145-1.13%
2019/08/276343.88344.6044.90601,0835.54%
2019/08/26242.3300.0042.1521,0390.19%
2019/08/23544.3000.0043.6551,0100.49%
2019/08/2200.008443.3343.75-84953-8.81%
2019/08/217942.7900.0042.40798349.47%
2019/08/1600.001140.0341.85-11702-1.57%
2019/08/1500.002140.1539.85-21646-3.25%
2019/08/1400.003239.0039.95-32629-5.08%
2019/08/133438.62538.6038.50295914.90%
2019/08/123538.4400.0038.40355786.05%
2019/07/3000.004539.9539.35-45544-8.26%
2019/07/2600.00240.0040.00-2549-0.36%
2019/07/25140.8000.0040.6015700.18%
2019/07/244440.6400.0041.10445807.58%
2019/07/2200.00439.3339.30-4548-0.73%
2019/07/1900.001939.0338.95-19591-3.21%
2019/07/1800.006939.3638.65-69590-11.69%
2019/07/17538.8500.0039.0055720.87%
2019/07/163739.13738.6539.40305585.37%
2019/07/155738.2600.0038.005753410.67%
2019/07/1100.00637.3237.50-6552-1.09%
2019/07/1000.001537.3037.15-15598-2.50%
2019/07/0900.00537.1437.20-5655-0.76%
2019/07/0800.005037.5336.90-50658-7.59%
2019/07/05136.9000.0037.2016540.15%
2019/07/047337.0900.0037.107365711.11%
2019/07/03136.5000.0036.4016640.15%
2019/07/01136.8500.0036.9016730.15%
2019/06/1700.00435.5535.70-4750-0.53%
2019/06/1400.00735.6335.45-7760-0.92%
2019/06/1300.001135.4535.45-11807-1.36%
2019/06/1200.005435.5935.80-54820-6.58%
2019/06/117635.37235.5335.45748189.04%
2019/06/03234.40134.7034.6518070.12%
2019/05/2900.00333.4233.30-3808-0.37%
2019/05/2800.00234.6034.00-2804-0.25%
2019/05/2700.00634.7034.30-6806-0.74%
2019/05/22436.2500.0035.9048310.48%
2019/05/2100.00235.4836.20-2835-0.24%
2019/05/20235.4300.0035.2028340.24%
2019/05/1700.00636.1835.30-6835-0.72%
2019/05/16236.4000.0036.1028380.24%
2019/05/15536.6900.0036.8058520.59%
2019/05/14235.45334.8835.55-1846-0.12%
2019/05/13336.4000.0035.0538410.36%
2019/05/10136.6500.0036.0018340.12%
2019/05/092336.202136.2936.0028250.24%
2019/05/08137.20136.6536.7008140.00%
2019/05/06736.7800.0036.7078030.87%
2019/05/0200.005738.0138.30-57774-7.36%
2019/04/304237.5000.0037.55427405.67%
2019/04/2500.00137.7037.90-1685-0.15%
2019/04/24237.0500.0036.6526300.32%
2019/04/1700.008037.2636.80-80587-13.61%
2019/04/168137.3400.0037.308156314.36%
2019/04/1500.00136.1035.90-1511-0.20%
2019/04/09135.4500.0035.4014380.23%
2019/03/1800.00235.0034.50-2361-0.55%
2019/03/13231.9500.0031.8523220.62%
2019/02/2500.00232.6532.90-2410-0.49%
2019/01/1000.00129.9529.90-1771-0.13%
2019/01/0900.001030.0030.00-10782-1.28%
2018/12/0300.001030.9531.00-10900-1.11%
2018/11/2800.00330.2530.40-3869-0.34%
2018/11/2700.00129.6529.95-1860-0.12%
2018/11/12130.2000.0029.5018220.12%
2018/11/09130.3000.0030.2017580.13%
2018/11/05129.8000.0029.3017020.14%
2018/11/02228.7300.0028.6526750.30%
2018/10/191027.0500.0027.45107051.42%
2018/10/1700.001028.9028.55-10704-1.42%
2018/10/1500.00128.3527.80-1708-0.14%
2018/10/111027.3000.0027.00107241.38%
2018/09/2800.00230.6530.60-2809-0.25%
2018/09/26231.5000.0031.6028040.25%
2018/08/3100.00133.1533.05-11,253-0.08%
2018/08/21234.5000.0034.8021,3680.15%
2018/08/1300.00335.3335.45-31,349-0.22%
2018/08/0300.001037.4537.50-101,298-0.77%
2018/07/17137.5000.0037.5011,1910.08%
2018/07/1300.00135.6036.80-11,082-0.09%
2018/07/03236.10235.5035.5001,0510.00%
2018/06/2900.00335.9035.40-31,025-0.29%
2018/06/28334.6500.0033.9039890.30%
2018/06/27135.3500.0035.1019650.10%
2018/06/26136.0500.0035.5019760.10%
2018/06/254037.434035.8235.2509650.00%
2018/06/226737.453037.3037.50379283.98%
2018/06/0800.00535.9135.80-5640-0.78%
2018/06/07737.14237.0536.5056410.78%
2018/06/0400.00334.5536.25-3587-0.51%
2018/04/2500.001732.2632.55-171,084-1.57%
2018/04/1100.00336.7036.60-31,155-0.26%
2018/03/2300.00536.4536.95-51,241-0.40%
2018/03/221038.9200.0038.05101,2440.80%
2018/03/16538.8000.0038.8051,4110.35%
2018/03/1200.00139.6539.15-11,456-0.07%
2018/03/0500.002339.5539.80-231,503-1.53%
2018/02/2100.001037.2037.40-101,602-0.62%
2018/02/092033.98533.9534.10151,5840.95%
2018/02/06540.8300.0038.2551,7170.29%
2018/01/26544.9500.0044.7552,0960.24%
2018/01/25745.3200.0045.0072,1410.33%
2018/01/231145.5300.0044.90112,2620.49%
2018/01/0900.001146.3046.00-113,863-0.28%
2018/01/05845.6100.0045.6083,8750.21%
2018/01/04346.0000.0046.1033,8680.08%
乙盛-KY 相關文章