振發 (5426)-台新-松江券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	31.15	0	0.00	31.05	4	5,010	0.08%
2024/12/16	15	31.02	15	31.65	30.95	0	5,002	0.00%
2024/12/13	35	32.28	34	32.65	32.30	1	4,976	0.02%
2024/12/11	3	33.20	9	32.84	33.20	-6	4,835	-0.12%
2024/12/10	71	33.19	66	31.51	33.30	5	4,718	0.11%
2024/12/05	0	0.00	1	31.90	31.90	-1	4,569	-0.02%
2024/12/03	16	31.75	16	31.90	31.75	0	4,533	0.00%
2024/12/02	34	31.85	34	32.15	31.85	0	4,517	0.00%
2024/11/28	0	0.00	6	32.45	32.00	-6	4,444	-0.13%
2024/11/27	31	33.30	31	35.55	33.30	0	4,389	0.00%
2024/11/26	30	35.53	29	36.62	35.40	1	4,295	0.02%
2024/11/25	38	36.92	43	38.32	36.90	-5	4,219	-0.12%
2024/11/21	46	37.19	46	36.90	36.95	0	3,840	0.00%
2024/11/20	107	37.56	103	38.04	37.60	4	3,767	0.11%	大買/大賣/
2024/11/19	0	0.00	2	38.30	37.85	-2	3,583	-0.06%
2024/11/18	44	35.28	44	35.81	35.30	0	3,336	0.00%
2024/11/15	9	37.23	9	36.92	36.30	0	3,238	0.00%
2024/11/14	74	35.41	74	36.45	35.25	0	3,080	0.00%
2024/11/13	3	37.85	2	38.75	36.95	1	2,926	0.03%
2024/11/12	106	36.51	111	36.90	35.95	-5	2,564	-0.20%	大買/大賣/
2024/11/11	134	38.20	134	37.96	38.20	0	2,328	0.00%	大買/大賣/
2024/11/08	0	0.00	6	37.70	37.70	-6	1,759	-0.34%
2024/11/07	2	34.53	2	34.78	34.30	0	1,580	0.00%
2024/11/06	18	34.68	18	34.23	33.50	0	1,477	0.00%
2024/11/05	37	32.71	37	32.54	32.55	0	1,330	0.00%
2024/11/04	102	32.60	93	32.14	32.55	9	1,299	0.69%	大買/
2024/11/01	1	30.60	2	30.60	31.35	-1	971	-0.10%
2024/10/30	12	28.23	12	28.13	28.50	0	902	0.00%
2024/10/09	2	29.95	0	0.00	28.20	2	1,959	0.10%
2024/10/04	0	0.00	1	27.65	27.95	-1	2,545	-0.04%
2024/09/26	0	0.00	10	29.02	28.85	-10	2,797	-0.36%
2024/09/25	10	29.25	0	0.00	29.25	10	2,845	0.35%
2024/09/24	16	27.64	16	27.54	27.65	0	2,810	0.00%
2024/09/11	15	25.84	15	26.10	25.85	0	2,974	0.00%
2024/09/05	16	27.31	16	28.06	27.40	0	3,149	0.00%
2024/09/04	0	0.00	2	27.50	27.80	-2	3,237	-0.06%
2024/08/27	1	30.25	0	0.00	30.25	1	4,814	0.02%
2024/08/26	0	0.00	1	30.30	30.30	-1	4,890	-0.02%
2024/08/21	0	0.00	1	30.45	30.80	-1	5,624	-0.02%
2024/08/20	3	31.78	2	32.00	30.80	1	5,749	0.02%
2024/08/19	9	29.81	9	29.85	29.90	0	5,917	0.00%
2024/08/14	1	29.95	0	0.00	29.30	1	6,986	0.01%
2024/08/12	0	0.00	1	29.20	29.20	-1	7,011	-0.01%
2024/08/02	14	30.95	14	31.46	31.00	0	7,132	0.00%
2024/07/29	0	0.00	1	32.45	30.70	-1	7,146	-0.01%
2024/07/26	1	31.50	0	0.00	32.15	1	7,139	0.01%
2024/07/23	1	33.10	0	0.00	33.00	1	7,130	0.01%
2024/07/22	14	32.84	14	33.10	32.85	0	7,127	0.00%
2024/07/19	0	0.00	6	34.90	34.05	-6	7,102	-0.08%
2024/07/18	1	37.05	1	36.75	36.60	0	7,043	0.00%
2024/07/17	3	38.12	3	38.65	38.05	0	6,990	0.00%
2024/07/16	12	37.70	33	38.72	37.35	-21	6,822	-0.31%
2024/07/15	15	37.78	2	38.65	36.20	13	6,673	0.19%
2024/07/12	14	38.34	4	38.80	37.90	10	6,585	0.15%
2024/07/10	41	37.94	37	37.51	37.50	4	6,310	0.06%
2024/07/09	11	36.58	8	36.20	36.95	3	6,038	0.05%
2024/07/08	14	33.59	14	33.59	33.60	0	5,985	0.00%
2024/07/05	28	34.53	26	34.60	34.50	2	6,144	0.03%
2024/07/04	28	34.88	29	35.34	34.90	-1	6,154	-0.02%
2024/07/03	3	35.30	4	35.60	35.30	-1	6,150	-0.02%
2024/07/02	1	34.30	1	35.65	35.45	0	6,218	0.00%
2024/07/01	0	0.00	2	34.50	34.40	-2	6,240	-0.03%
2024/06/27	13	32.12	12	32.40	32.05	1	6,190	0.02%
2024/06/26	14	33.03	14	33.41	33.00	0	6,224	0.00%
2024/06/24	11	33.34	11	33.40	33.35	0	6,297	0.00%
2024/06/20	2	33.85	0	0.00	33.90	2	6,745	0.03%
2024/06/19	30	33.06	30	33.21	33.05	0	6,738	0.00%
2024/06/14	6	33.98	7	34.46	33.90	-1	6,699	-0.01%
2024/06/13	26	34.52	25	35.11	34.50	1	6,650	0.02%
2024/06/12	14	35.30	14	35.35	35.30	0	6,639	0.00%
2024/06/11	16	36.03	17	36.16	35.85	-1	6,659	-0.02%
2024/06/06	33	38.27	33	37.35	38.35	0	6,698	0.00%
2024/06/05	26	38.13	26	37.98	38.15	0	6,664	0.00%
2024/06/04	61	40.28	60	42.41	38.20	1	6,643	0.02%
2024/06/03	41	42.53	39	42.80	42.40	2	6,373	0.03%
2024/05/31	3	40.50	3	39.60	40.50	0	6,358	0.00%
2024/05/30	1	37.80	0	0.00	37.35	1	6,272	0.02%
2024/05/29	47	40.21	45	39.63	39.25	2	6,254	0.03%
2024/05/28	68	41.37	61	41.98	39.90	7	6,159	0.11%
2024/05/24	32	37.27	32	37.30	37.30	0	5,763	0.00%
2024/05/23	10	38.36	11	38.37	38.10	-1	5,723	-0.02%
2024/05/22	54	39.54	51	40.00	39.55	3	5,612	0.05%
2024/05/21	44	39.81	49	39.20	40.80	-5	5,336	-0.09%
2024/05/20	5	37.10	5	36.50	37.10	0	4,991	0.00%
2024/05/17	1	33.75	0	0.00	33.75	1	5,059	0.02%
2024/05/16	7	34.16	5	33.40	33.30	2	5,670	0.04%
2024/05/15	10	33.70	12	34.55	34.25	-2	6,186	-0.03%
2024/05/10	15	33.26	16	32.62	33.25	-1	6,949	-0.01%
2024/05/09	1	33.95	4	33.43	33.10	-3	7,183	-0.04%
2024/05/08	10	33.44	6	34.17	33.60	4	7,474	0.05%
2024/05/07	1	31.60	2	31.50	31.60	-1	7,875	-0.01%
2024/05/06	1	32.25	0	0.00	31.90	1	8,527	0.01%
2024/05/03	4	31.26	4	31.60	31.30	0	9,297	0.00%
2024/05/02	1	31.70	2	31.38	31.70	-1	10,316	-0.01%
2024/04/26	2	32.05	2	32.65	32.00	0	12,438	0.00%
2024/04/23	15	32.51	15	32.66	32.60	0	16,944	0.00%
2024/04/22	1	32.45	1	33.55	32.45	0	17,300	0.00%
2024/04/19	2	32.03	3	32.40	32.80	-1	18,065	-0.01%
2024/04/16	2	37.80	1	35.20	34.60	1	20,219	0.00%
2024/04/15	12	37.86	12	38.23	37.70	0	20,318	0.00%
2024/04/12	1	40.45	5	39.11	39.30	-4	20,293	-0.02%
2024/04/11	1	38.65	0	0.00	37.95	1	20,128	0.00%
2024/04/09	12	37.01	12	37.15	37.05	0	20,262	0.00%
2024/04/08	0	0.00	26	37.94	37.40	-26	20,310	-0.13%
2024/04/03	2	37.05	2	37.35	36.90	0	20,343	0.00%
2024/04/02	8	35.30	8	35.90	35.30	0	20,273	0.00%
2024/04/01	12	36.24	12	36.31	36.30	0	20,291	0.00%
2024/03/29	2	36.63	2	37.25	36.25	0	20,334	0.00%
2024/03/28	18	37.10	18	36.29	36.05	0	20,361	0.00%
2024/03/26	79	39.07	79	38.74	37.10	0	20,416	0.00%
2024/03/22	12	34.16	12	34.41	34.10	0	20,058	0.00%
2024/03/21	4	34.51	20	34.45	34.55	-16	20,125	-0.08%
2024/03/20	9	34.67	25	35.10	34.60	-16	20,235	-0.08%
2024/03/19	2	35.63	2	35.80	35.65	0	21,015	0.00%
2024/03/18	0	0.00	2	36.30	36.40	-2	21,378	-0.01%
2024/03/15	0	0.00	2	36.60	36.20	-2	21,867	-0.01%
2024/03/14	3	36.60	4	36.21	36.75	-1	22,196	0.00%
2024/03/13	5	36.76	5	36.97	36.05	0	22,379	0.00%
2024/03/12	27	37.90	16	38.03	37.65	11	22,462	0.05%
2024/03/11	1	36.55	1	36.80	36.55	0	22,592	0.00%
2024/03/08	36	37.54	38	37.52	37.50	-2	22,701	-0.01%
2024/03/07	20	39.10	18	39.66	38.55	2	22,768	0.01%
2024/03/06	68	41.11	52	41.04	40.95	16	22,730	0.07%
2024/03/05	21	37.53	63	36.34	39.60	-42	22,147	-0.19%
2024/03/04	16	36.03	19	36.28	36.00	-3	21,913	-0.01%
2024/03/01	12	36.56	13	37.00	36.60	-1	21,855	0.00%
2024/02/29	14	37.38	13	37.53	37.20	1	21,792	0.00%
2024/02/27	3	37.43	2	38.20	37.05	1	21,735	0.00%
2024/02/26	9	39.86	8	39.80	39.05	1	21,661	0.00%
2024/02/23	22	39.85	22	40.13	39.25	0	21,566	0.00%
2024/02/22	24	40.79	25	39.62	39.60	-1	21,462	0.00%
2024/02/21	78	41.12	146	40.29	40.20	-68	21,362	-0.32%	大賣/
2024/02/20	156	41.29	84	40.81	40.10	72	21,206	0.34%	大買/
2024/02/19	128	44.19	109	44.13	42.75	19	21,010	0.09%	大買/大賣/
2024/02/16	33	39.09	42	41.48	41.90	-9	20,393	-0.04%
2024/02/15	54	39.36	52	38.49	38.10	2	19,857	0.01%
2024/02/05	30	38.88	102	39.21	38.90	-72	19,613	-0.37%	大賣/
2024/02/02	35	37.89	43	38.18	37.60	-8	19,217	-0.04%
2024/02/01	97	38.96	16	39.17	38.55	81	19,034	0.43%
2024/01/31	57	40.33	56	39.81	39.60	1	18,796	0.01%
2024/01/30	133	40.27	382	39.43	39.75	-249	18,472	-1.35%	大買/大賣/鉅額交易
2024/01/29	351	41.99	197	42.04	41.85	154	17,964	0.86%	大買/大賣/鉅額交易
2024/01/26	202	42.16	230.1	41.50	41.90	-28.1	17,310	-0.16%	大買/大賣/
2024/01/25	156	41.78	52	41.54	40.60	104	16,547	0.63%	大買/鉅額交易
2024/01/24	407	39.21	655	39.06	39.00	-248	15,522	-1.60%	大買/大賣/鉅額交易
2024/01/23	64	39.87	42.1	40.10	39.80	21.9	15,022	0.15%
2024/01/22	73	38.20	55	37.74	37.70	18	14,134	0.13%
2024/01/19	178.1	36.65	172	37.18	37.75	6.1	13,503	0.04%	大買/大賣/
2024/01/18	585	34.62	552	34.29	35.10	33	12,094	0.27%	大買/大賣/
2024/01/17	110	30.75	74	32.97	33.75	36	9,642	0.37%	大買/
2024/01/16	23	28.85	50	30.69	30.70	-27	8,994	-0.30%
2024/01/15	395	29.70	239	30.07	29.45	156	8,630	1.81%	大買/大賣/鉅額交易
2024/01/12	719	32.78	1,376	31.72	28.95	-657	7,842	-8.38%	大買/大賣/鉅額交易
2024/01/11	421	30.90	341.5	31.69	32.15	79.5	6,586	1.21%	大買/大賣/
2024/01/10	709	27.86	105	28.77	29.25	604	6,153	9.82%	大買/大賣/鉅額交易
2024/01/09	1	26.00	45.1	26.10	26.60	-44.1	5,601	-0.79%
2024/01/08	136	24.42	95	24.39	24.20	41	5,475	0.75%	大買/
2024/01/05	2	24.40	8	24.43	24.40	-6	5,453	-0.11%
2024/01/04	13	24.18	9	24.79	24.05	4	5,417	0.07%
2024/01/03	8.1	24.68	66	26.18	24.70	-57.9	5,364	-1.08%
2023/12/29	205	28.76	149	28.63	28.30	56	5,261	1.06%	大買/大賣/
2023/12/27	4	31.20	0	0.00	30.75	4	5,346	0.07%
2023/12/26	0	0.00	2	31.30	30.60	-2	5,407	-0.04%
2023/12/25	1	28.10	4	28.76	28.50	-3	5,448	-0.06%
2023/12/22	4	30.50	66	29.17	29.70	-62	5,361	-1.16%
2023/12/21	3.3	30.09	2	29.80	31.00	1.3	5,278	0.02%
2023/12/20	31.2	29.52	10.1	29.46	30.00	21.1	5,202	0.41%
2023/12/19	29	27.30	0	0.00	27.30	29	5,104	0.57%
2023/12/18	16	26.55	100	26.35	26.55	-84	5,055	-1.66%
2023/12/15	20	27.32	100	27.05	27.40	-80	4,974	-1.61%
2023/12/14	335	27.10	122	26.90	25.80	213	4,838	4.40%	大買/大賣/鉅額交易
2023/12/13	23	25.17	66.1	24.24	25.20	-43.1	4,033	-1.07%
2023/12/12	0	0.00	1	22.90	22.95	-1	3,657	-0.03%
2023/12/11	8	19.94	9.1	20.66	20.90	-1.1	3,252	-0.03%
2023/12/08	6	18.48	7	18.74	19.00	-1	2,893	-0.03%
2023/12/07	3	17.55	0	0.00	17.30	3	2,663	0.11%
2023/12/06	10	17.48	1	17.80	18.55	9	2,524	0.36%
2023/12/05	85	17.29	11	17.49	17.35	74	2,292	3.23%
2023/12/04	2	17.00	2.5	17.06	16.35	-0.5	2,142	-0.02%
2023/12/01	2	16.95	51	16.99	16.90	-49	1,988	-2.46%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,801	-0.06%
2023/11/20	0	0.00	10	15.65	15.65	-10	1,809	-0.55%
2023/11/17	2	15.85	2	15.60	15.65	0	1,826	0.00%
2023/11/08	10	15.10	0	0.00	15.05	10	1,867	0.54%
2023/10/16	1	14.85	0	0.00	14.55	1	1,822	0.05%
2023/10/11	0	0.00	1	15.20	15.40	-1	1,985	-0.05%
2023/10/06	1	16.95	1	16.80	16.10	0	2,149	0.00%
2023/10/05	4	16.35	4	15.90	16.05	0	2,068	0.00%
2023/10/04	1	15.75	1	15.85	15.55	0	1,974	0.00%
2023/10/03	4	16.36	4	15.96	15.90	0	1,917	0.00%
2023/10/02	3	15.40	3	14.92	15.95	0	1,823	0.00%
2023/09/14	2	13.98	2	13.55	13.65	0	3,001	0.00%
2023/07/25	0	0.00	2	15.50	15.85	-2	3,082	-0.06%
2023/07/24	2	15.40	1	15.15	15.40	1	3,031	0.03%
2023/07/18	0	0.00	2	15.70	15.75	-2	2,964	-0.07%
2023/07/17	0	0.00	3	16.85	16.65	-3	2,907	-0.10%
2023/07/14	3	17.05	2	17.20	16.85	1	2,829	0.04%
2023/07/13	2	17.38	59	17.37	17.35	-57	2,744	-2.08%
2023/07/12	2	16.55	0	0.00	16.00	2	2,522	0.08%
2023/07/11	5.5	16.31	3	16.35	15.85	2.5	2,491	0.10%
2023/07/10	7	16.28	13	16.52	16.10	-6	2,463	-0.24%
2023/07/07	5	17.15	10	16.82	16.90	-5	2,422	-0.21%
2023/07/06	8	17.96	20	18.00	18.00	-12	2,312	-0.52%
2023/07/05	0	0.00	9	17.05	16.90	-9	2,028	-0.44%
2023/07/04	38	17.58	8	17.51	17.60	30	1,961	1.53%
2023/07/03	2	16.50	0	0.00	17.20	2	1,720	0.12%
2023/06/30	0	0.00	1	15.75	15.65	-1	1,580	-0.06%
2023/06/29	5	16.09	0	0.00	15.45	5	1,534	0.33%
2023/06/28	5	15.35	5	15.02	15.00	0	1,464	0.00%
2023/06/27	0	0.00	13	14.82	15.00	-13	1,442	-0.90%
2023/06/26	1	16.35	1	16.55	15.70	0	1,371	0.00%
2023/06/21	24	16.71	17	16.52	17.15	7	1,261	0.55%
2023/06/20	19	15.39	2	15.73	15.80	17	1,030	1.65%
2023/06/19	2	14.98	2	15.15	15.05	0	919	0.00%
2023/06/16	5	15.11	0	0.00	15.30	5	831	0.60%
2023/06/15	0	0.00	6	13.95	13.95	-6	640	-0.94%
2023/06/13	11	14.17	5	14.15	14.20	6	575	1.04%
2023/06/12	9	13.83	0	0.00	13.65	9	518	1.74%
2023/06/07	2	13.28	2	13.30	13.15	0	424	0.00%
2023/05/16	0.1	11.55	0	0.00	11.55	0.1	435	0.03%
2023/05/09	0.1	12.00	0	0.00	11.80	0.1	437	0.02%
2023/04/25	0.1	12.50	0	0.00	12.25	0.1	433	0.02%
2023/04/14	0.1	13.15	0	0.00	13.05	0.1	434	0.01%
2023/04/11	1	13.45	1	13.30	13.20	0	436	0.00%
2023/03/23	1	13.05	0	0.00	12.95	1	422	0.24%
2023/03/02	0	0.00	2	13.50	13.60	-2	446	-0.45%
2022/12/29	0	0.00	50	13.50	13.25	-50	593	-8.43%
2022/12/15	78	15.01	26	15.15	14.75	52	759	6.84%
2022/12/13	2	14.65	2	14.25	14.25	0	803	0.00%
2022/09/19	1	16.75	1	16.90	15.50	0	2,102	0.00%
2022/09/16	11	16.68	21	16.93	16.45	-10	1,951	-0.51%
2022/09/15	1	16.70	1	16.85	16.95	0	1,743	0.00%
2022/09/13	3	15.10	3	15.20	15.20	0	1,577	0.00%
2022/09/12	1	14.65	1	14.70	15.10	0	1,515	0.00%
2022/08/26	0	0.00	10	15.60	15.20	-10	1,666	-0.60%
2022/08/22	0	0.00	11	15.62	14.90	-11	1,560	-0.70%
2022/08/19	0	0.00	20	15.30	15.15	-20	1,512	-1.32%
2022/08/18	5	14.95	30	15.28	15.15	-25	1,468	-1.70%
2022/08/17	10	14.65	1	14.70	15.00	9	1,366	0.66%
2022/08/16	10	13.93	0	0.00	14.05	10	1,249	0.80%
2022/07/22	0	0.00	2	14.25	13.05	-2	849	-0.24%
2022/06/20	6	12.10	6	12.13	11.70	0	453	0.00%
2022/06/17	9	12.05	9	11.98	11.85	0	428	0.00%
2022/06/16	34	13.30	34	13.15	12.30	0	412	0.00%
2022/03/25	0	12.00	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.78	0	0.00	11.25	0	631	0.00%
2022/01/24	0	0.00	1	11.30	11.30	-1	1,011	-0.10%
2022/01/10	0	0.00	2	12.00	11.95	-2	1,508	-0.13%
2022/01/06	0	0.00	5.1	12.15	12.15	-5.1	1,497	-0.34%
2022/01/03	0	0.00	5	12.40	12.60	-5	1,484	-0.34%
2021/12/28	13	13.43	0	0.00	12.50	13	1,415	0.92%
2021/12/01	4	12.10	4	12.08	12.30	0	938	0.00%
2021/11/30	4	12.65	4	12.60	12.45	0	931	0.00%
2021/11/23	0	0.00	2	11.80	11.60	-2	852	-0.23%
2021/11/17	0	0.00	1	12.10	12.20	-1	813	-0.12%
2021/11/16	3	12.05	4	12.00	12.20	-1	804	-0.12%
2021/11/15	0	0.00	1	11.60	11.65	-1	796	-0.13%
2021/11/10	0	0.00	1	11.70	11.70	-1	790	-0.13%
2021/11/08	1	11.60	0	0.00	11.70	1	771	0.13%
2021/11/05	5	12.50	2	12.48	12.45	3	757	0.40%
2021/11/04	5	12.65	5	12.60	12.60	0	748	0.00%
2021/11/03	0	0.00	3	12.57	12.80	-3	738	-0.41%
2021/11/02	6	13.08	6	12.93	12.20	0	706	0.00%
2021/11/01	5	14.38	6	13.86	13.55	-1	643	-0.16%
2021/10/29	8	14.23	4	14.78	14.20	4	602	0.66%
2021/10/28	0	0.00	2	13.55	13.65	-2	453	-0.44%
2021/10/27	4	12.10	4	12.25	12.45	0	355	0.00%
2021/10/26	8	12.46	8	12.71	12.30	0	344	0.00%
2021/10/25	9	11.88	5	11.89	11.95	4	167	2.39%
2021/06/28	2	10.40	0	0.00	10.55	2	209	0.95%
2021/04/12	0	0.00	0.1	11.60	11.70	-0.1	175	-0.07%
2020/11/04	0	0.00	3	10.40	10.50	-3	117	-2.54%
2020/10/29	0	0.00	2	10.45	10.45	-2	120	-1.65%
2020/08/31	0	0.00	3	10.85	10.90	-3	149	-2.01%
2020/07/22	0	0.00	3	10.90	10.75	-3	147	-2.04%
2020/07/09	5	11.40	0	0.00	11.05	5	141	3.54%
2020/07/08	0	0.00	2	11.40	11.40	-2	133	-1.50%
2020/07/07	3	11.00	0	0.00	11.05	3	126	2.37%
2020/07/06	0	0.00	2	11.00	11.00	-2	122	-1.63%
2020/07/03	5	11.10	0	0.00	11.10	5	124	4.03%
2020/06/30	0	0.00	3	10.65	10.65	-3	115	-2.59%
2020/06/10	5	10.95	0	0.00	10.85	5	137	3.64%
2019/12/17	0	0.00	9	11.90	11.90	-9	173	-5.20%
2019/12/09	0	0.00	11	11.90	11.90	-11	181	-6.07%
2019/11/12	5	12.04	0	0.00	12.05	5	175	2.85%
2019/11/04	5	12.45	0	0.00	12.45	5	161	3.10%
2019/10/29	5	12.40	0	0.00	12.45	5	139	3.58%
2019/10/24	5	12.25	0	0.00	12.40	5	131	3.81%
2019/07/09	4	13.50	0	0.00	13.50	4	158	2.53%
2019/06/26	16	13.38	0	0.00	13.35	16	171	9.31%
2019/06/25	20	13.40	0	0.00	13.45	20	172	11.59%
2019/06/19	20	13.35	0	0.00	13.45	20	231	8.65%
2019/06/14	10	13.35	0	0.00	13.55	10	242	4.13%
2019/04/26	0	0.00	1	13.95	13.95	-1	359	-0.28%
2019/04/25	1	13.90	0	0.00	13.70	1	375	0.27%
2019/01/29	0	0.00	1	13.65	13.60	-1	769	-0.13%
2019/01/11	0	14.30	0	0.00	14.40	0	571	0.00%
2019/01/07	5	14.90	0	0.00	14.15	5	472	1.06%
2019/01/03	2	14.65	2	14.70	14.80	0	338	0.00%
2018/06/15	0	0.00	0.1	14.10	14.10	-0.1	564	-0.01%
2018/06/04	5	15.30	0	0.00	15.30	5	592	0.84%
2018/05/31	10	14.80	0	0.00	14.90	10	550	1.82%
2018/05/24	1	13.70	0	0.00	14.00	1	558	0.18%
2018/03/31	1	15.20	0	0.00	14.60	1	1,200	0.08%
2018/01/31	1	18.25	0	0.00	17.90	1	937	0.11%
2018/01/24	0	0.00	0.8	17.25	18.20	-0.8	768	-0.11%
2018/01/22	1	18.30	0	0.00	18.00	1	778	0.13%
2018/01/10	0	0.00	1	17.15	16.95	-1	602	-0.17%