• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011175.00175.50-111,541-0.71%
2024/11/181178.501174.50174.5001,6830.00%
2024/11/1500.008194.38191.00-81,675-0.48%
2024/11/0500.002186.00184.50-21,927-0.10%
2024/11/0100.003217.50218.00-32,009-0.15%
2024/10/2900.000.1214.00212.50-0.12,1600.00%
2024/10/285216.0000.00215.0052,2740.22%
2024/10/1700.000223.50224.5002,8360.00%
2024/10/152216.002218.00221.0002,9700.00%
2024/10/080.1219.6900.00223.500.13,0480.00%
2024/10/048213.9413217.58219.50-53,077-0.16%
2024/10/015218.0000.00218.0053,0910.16%
2024/09/271212.501216.00223.0003,1650.00%
2024/09/261213.001215.00215.5003,2840.00%
2024/09/256211.336212.67214.5003,3310.00%
2024/09/244209.754208.88210.0003,3160.00%
2024/09/131260.001253.50253.5003,1650.00%
2024/09/121257.501254.50254.5003,2090.00%
2024/09/111254.001256.00256.0003,2080.00%
2024/09/101253.002252.50254.00-13,197-0.03%
2024/09/061268.0000.00271.0013,1980.03%
2024/09/051267.501269.00265.0003,2350.00%
2024/09/041271.501263.00261.0003,2750.00%
2024/09/0200.003279.50265.00-33,321-0.09%
2024/08/303276.0000.00277.0033,3420.09%
2024/08/2600.001255.00252.00-13,652-0.03%
2024/08/222265.004.2258.23267.50-2.23,692-0.06%
2024/08/2000.001286.50287.00-13,668-0.03%
2024/08/190.1299.0000.00295.000.13,6940.00%
2024/08/166293.504299.00298.0023,7240.05%
2024/08/153292.331.1287.34294.001.93,6980.05%
2024/08/1400.000.1278.50279.00-0.13,7630.00%
2024/08/120267.001268.00269.00-13,958-0.02%
2024/08/091263.5000.00261.5014,0310.02%
2024/08/074263.754255.38261.0004,1670.00%
2024/08/061266.502270.50246.50-14,199-0.02%
2024/08/051271.501.1265.00273.00-0.14,2220.00%
2024/08/021.1302.331283.50289.000.14,2780.00%
2024/08/014293.874297.88299.0004,3790.00%
2024/07/312310.505307.10290.00-34,489-0.07%
2024/07/303299.5000.00308.5034,5760.07%
2024/07/2900.001280.00280.50-14,711-0.02%
2024/07/262276.753272.17272.50-14,820-0.02%
2024/07/234277.884.1275.71274.00-0.14,8470.00%
2024/07/222.2272.4818273.78276.50-15.84,826-0.33%
2024/07/1911258.551265.50270.00104,7950.21%
2024/07/1810269.354267.13265.0064,7920.13%
2024/07/178250.318251.75264.0004,6990.00%
2024/07/161230.501233.50240.0004,6850.00%
2024/07/152228.508.1225.64227.50-6.14,692-0.13%
2024/07/120.1218.500.2218.50219.50-0.24,7000.00%
2024/07/110.1220.0000.00221.000.14,7050.00%
2024/07/090.1220.501222.00224.00-14,688-0.02%
2024/07/080.1228.5000.00226.000.14,7190.00%
2024/07/0500.000.1227.50227.00-0.14,7260.00%
2024/07/043.1239.292.1244.93234.0014,7200.02%
2024/07/035.1242.464.1241.45237.5014,6780.02%
2024/07/021246.501247.00247.0004,6400.00%
2024/06/260212.5000.00212.5004,5100.00%
2024/06/2500.002.2212.82214.50-2.24,517-0.05%
2024/06/242210.5012214.92210.50-104,507-0.22%
2024/06/212.1212.128213.75211.00-5.94,489-0.13%
2024/06/200.1215.001216.50216.50-0.94,479-0.02%
2024/06/1900.007.2214.89220.00-7.24,472-0.16%
2024/06/1800.001208.00212.50-14,423-0.02%
2024/06/170.1208.5000.00206.500.14,4150.00%
2024/06/144.1210.282214.00208.002.14,4190.05%
2024/06/132211.5000.00211.0024,3940.05%
2024/06/112216.253215.83214.00-14,334-0.02%
2024/06/075213.501.1212.95210.5044,3020.09%
2024/06/060.1208.501207.00209.00-14,267-0.02%
2024/06/0500.002207.50203.50-24,223-0.05%
2024/06/040204.0000.00209.0004,1530.00%
2024/06/031206.9800.00207.5014,1020.02%
2024/05/3100.001210.00204.00-14,043-0.02%
2024/05/302204.4800.00202.5023,9090.05%
2024/05/245187.5000.00192.5053,7440.13%
2024/05/237193.5700.00192.0073,6740.19%
2024/05/224200.5000.00204.5043,5930.11%
2024/05/2100.001202.50203.00-13,545-0.03%
2024/05/203197.8300.00201.5033,5260.09%
2024/05/171211.501213.00216.0003,4050.00%
2024/05/163206.673209.83214.5003,2990.00%
2024/05/151194.505196.90197.00-43,169-0.13%
2024/05/145191.703194.17190.5023,0800.06%
2024/05/131210.502205.50209.00-12,946-0.03%
2024/05/104202.893205.00203.5012,8800.04%
2024/05/091215.012210.00204.00-12,777-0.03%
2024/05/081212.971.1208.97213.00-0.12,6640.00%
2024/05/0711222.274.1215.12215.006.92,5390.27%
2024/05/0616234.6615239.13231.0012,3350.04%
2024/05/0320.1227.8520228.50229.500.12,1480.00%
2024/05/024211.254222.50225.5001,9340.00%
2024/04/3000.001192.00205.00-11,704-0.06%
2024/04/291188.0000.00186.5011,5160.07%
2024/04/2600.002171.00181.00-21,443-0.14%
2024/04/252170.501169.50170.0011,3790.07%
2024/04/240168.503168.00163.50-31,325-0.23%
2024/04/235171.901172.50173.5041,2340.32%
2024/04/221165.011166.00167.0001,1770.00%
2024/04/191163.0000.00163.0011,0880.09%
2024/04/180.1149.0000.00158.000.11,0240.01%
2024/04/171149.001149.00150.5009780.00%
2024/04/160.2143.001140.50142.00-0.8957-0.08%
2024/04/121150.501148.00150.5009110.00%
2024/04/1100.002141.00140.00-2854-0.23%
2024/04/081137.501138.50138.5008060.00%
2024/04/032139.7500.00136.0027950.25%
2024/03/281130.5000.00128.5017050.14%
2024/03/250127.5000.00127.5006620.00%
2024/03/222124.502125.00125.0006540.00%
2024/03/2113128.6500.00130.50136232.08%
2024/03/2000.001126.00126.00-1608-0.16%
2024/03/181122.0000.00122.0015860.17%
2024/03/131121.0000.00120.5015580.18%
2024/03/1200.000.1117.00116.00-0.1529-0.02%
2024/03/051107.0000.00107.0014620.22%
2024/02/2700.005103.00104.00-5401-1.25%
2024/02/20598.0000.0097.8053641.37%
2024/02/19598.5000.0097.8053631.38%
2024/01/03293.1000.0092.8023240.62%
2024/01/0200.00192.0092.00-1313-0.32%
2023/12/28290.6000.0092.0023080.65%
2023/12/1200.000.190.5090.60-0.1295-0.03%
2023/11/140.186.9000.0087.700.11810.05%
2023/10/31182.100.282.4083.100.81740.46%
2023/10/250.179.9000.0079.800.11920.03%
2023/08/140.170.3000.0070.600.12900.02%
2023/08/010.176.3000.0076.900.12560.04%
2023/07/0400.003.474.6674.10-3.4201-1.71%
2023/07/0300.001572.2074.00-15183-8.16%
2023/06/1900.00371.1071.10-3159-1.88%
2023/06/140.172.1000.0072.000.11590.06%
2023/05/17165.1000.0065.0011670.60%
2023/04/1400.00564.3065.10-5180-2.77%
2023/03/15260.9000.0060.7021491.34%
2023/03/02559.5000.0059.1051313.81%
2023/02/2200.00158.1057.90-1106-0.94%
2023/02/03153.0000.0053.1011110.90%
2023/02/01153.3000.0053.2011090.91%
2023/01/13551.4000.0051.0051014.92%
2023/01/101054.5000.0054.70109110.95%
2021/12/0900.00164.6064.60-1279-0.36%
2021/11/12167.0000.0066.1012720.37%
2021/11/1100.00266.6566.70-2267-0.75%
2021/11/10164.8000.0064.5012570.39%
2021/11/02159.6000.0059.6012270.44%
2021/09/0600.000.855.9054.90-0.8167-0.48%
2021/05/0700.00150.8050.80-1257-0.39%
2021/05/06150.8000.0051.1012560.39%
2021/03/0900.001646.5546.40-16200-7.99%
2020/12/0200.000.843.0044.15-0.8166-0.48%
2020/10/2300.000.238.3538.25-0.2236-0.08%
2020/09/0300.00138.3038.10-1182-0.55%
2019/08/28131.3000.0031.6511610.62%
2019/08/2700.00134.1534.15-1151-0.66%
2018/12/0500.001031.9632.00-10111-8.94%
2018/12/041032.1400.0032.05101099.10%
永信建 相關文章