創惟 (6104)-台新-松江券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	34	144.56	20	142.78	146.00	14	4,098	0.34%
2025/05/07	10	139.65	20	139.38	138.50	-10	3,996	-0.25%
2025/05/06	10	138.75	18	139.47	138.00	-8	3,963	-0.20%
2025/05/05	31	136.34	30	138.27	137.50	1	3,933	0.03%
2025/05/02	31	142.66	34	144.06	142.00	-3	3,873	-0.08%
2025/04/30	25	139.82	33	140.50	140.00	-8	3,917	-0.20%
2025/04/29	18	142.44	16	142.50	144.00	2	3,995	0.05%
2025/04/28	58	143.25	48	143.76	141.50	10	3,931	0.25%
2025/04/25	15	136.97	38	139.75	144.50	-23	3,845	-0.60%
2025/04/24	57	129.68	39	128.19	131.50	18	3,900	0.46%
2025/04/23	5	125.00	12	126.63	128.50	-7	3,922	-0.18%
2025/04/22	11	118.09	6	120.50	117.00	5	4,010	0.12%
2025/04/21	16	116.38	26	118.23	114.50	-10	3,949	-0.25%
2025/04/18	12	129.58	2	124.50	124.00	10	3,927	0.25%
2025/04/17	4	128.00	0	0.00	125.50	4	3,885	0.10%
2025/04/16	35	126.37	39	129.15	125.50	-4	3,838	-0.10%
2025/04/14	12	118.13	13	117.85	118.50	-1	3,717	-0.03%
2025/04/11	7	114.07	3	112.83	113.00	4	3,607	0.11%
2025/04/10	6	123.33	9	124.89	125.00	-3	3,526	-0.09%
2025/04/02	11	156.27	15	155.30	160.00	-4	4,156	-0.10%
2025/04/01	29	152.50	14	153.57	152.00	15	4,317	0.35%
2025/03/31	6	146.92	4	145.13	151.50	2	4,400	0.05%
2025/03/28	33	152.92	21	154.60	151.00	12	4,623	0.26%
2025/03/27	17	160.91	18	160.81	161.00	-1	4,616	-0.02%
2025/03/24	21	161.07	21	163.10	161.00	0	4,613	0.00%
2025/03/21	0	0.00	15	164.17	165.00	-15	4,607	-0.33%
2025/03/20	10	162.50	5	160.50	164.00	5	4,611	0.11%
2025/03/19	14	158.89	4	159.00	158.00	10	4,591	0.22%
2025/03/18	35	154.34	35	157.89	154.00	0	4,550	0.00%
2025/03/17	15	155.97	17	149.97	156.00	-2	4,522	-0.04%
2025/03/14	4	145.50	1	145.50	147.50	3	4,486	0.07%
2025/03/13	20	142.33	17	144.59	142.00	3	4,454	0.07%
2025/03/12	13	146.92	13	150.00	147.00	0	4,409	0.00%
2025/03/11	0	0.00	15	147.70	151.00	-15	5,077	-0.30%
2025/03/10	11	157.09	11	158.09	157.00	0	5,435	0.00%
2025/03/07	1	171.00	1	166.50	165.50	0	5,641	0.00%
2025/03/06	10	176.25	6	176.25	173.50	4	5,708	0.07%
2025/03/05	0.2	171.00	10	174.55	179.00	-9.8	5,754	-0.17%
2025/03/03	8	168.31	7	165.79	166.00	1	5,838	0.02%
2025/02/27	16	166.91	8	168.88	166.00	8	6,074	0.13%
2025/02/26	12	172.63	10	174.75	172.00	2	6,039	0.03%
2025/02/25	9	178.06	2	176.00	175.00	7	6,003	0.12%
2025/02/24	13	177.88	7	179.29	178.00	6	5,918	0.10%
2025/02/21	1	169.00	0	0.00	166.50	1	5,807	0.02%
2025/02/20	3	169.50	1	170.00	167.50	2	5,825	0.03%
2025/02/19	4	176.50	4	179.25	176.50	0	5,792	0.00%
2025/02/18	12	181.42	13	182.35	182.50	-1	5,716	-0.02%
2025/02/07	1	175.50	0	0.00	177.00	1	5,796	0.02%
2025/02/06	1	175.00	8	175.00	176.00	-7	5,818	-0.12%
2025/01/22	12.3	177.03	10	175.75	175.00	2.3	5,898	0.04%
2025/01/20	12	171.75	8	171.56	171.00	4	5,877	0.07%
2025/01/17	22	170.32	15.1	171.00	171.00	6.9	5,946	0.12%
2025/01/16	31	165.85	25	163.76	168.00	6	5,990	0.10%
2025/01/15	3	152.00	35	155.09	161.00	-32	6,104	-0.52%
2025/01/14	5	145.00	0	0.00	151.50	5	6,060	0.08%
2025/01/10	0	0.00	1	159.00	158.50	-1	6,211	-0.02%
2025/01/08	1	166.50	0	0.00	166.50	1	6,327	0.02%
2025/01/07	10	163.95	0	0.00	164.00	10	6,605	0.15%
2025/01/06	7	163.71	0	0.00	164.00	7	6,683	0.10%
2025/01/03	9	162.83	1	163.00	159.50	8	6,776	0.12%
2025/01/02	1	166.50	0	0.00	164.50	1	6,869	0.01%
2024/12/31	0	0.00	5	163.00	166.00	-5	7,039	-0.07%
2024/12/30	17.3	165.00	17	164.21	165.00	0.3	7,174	0.00%
2024/12/27	84.3	171.89	68.1	175.87	171.50	16.2	7,232	0.22%
2024/12/26	43	176.23	31	175.23	177.00	12	6,970	0.17%
2024/12/25	37	173.47	33	175.05	172.50	4	7,199	0.06%
2024/12/24	71.7	171.57	43.1	173.06	169.50	28.6	7,711	0.37%
2024/12/23	1.2	166.58	5	165.50	170.50	-3.8	7,817	-0.05%
2024/12/20	9	165.22	0	0.00	161.50	9	7,976	0.11%
2024/12/19	1	161.00	0	0.00	161.00	1	8,122	0.01%
2024/12/17	1	158.00	7	162.00	162.00	-6	9,131	-0.07%
2024/12/16	0	0.00	41	156.00	157.00	-41	9,341	-0.44%
2024/12/13	11	167.91	15	165.33	166.00	-4	9,514	-0.04%
2024/12/12	0	0.00	2	171.00	171.50	-2	9,912	-0.02%
2024/12/10	0	171.50	13	172.23	170.00	-13	10,103	-0.13%
2024/12/09	1	180.00	2	178.00	178.00	-1	10,160	-0.01%
2024/12/06	0	0.00	2	177.50	181.00	-2	10,216	-0.02%
2024/12/05	71	178.30	66.1	177.49	178.00	4.9	10,185	0.05%
2024/12/04	22	164.84	114	161.41	171.00	-92	9,472	-0.97%	大賣/
2024/12/03	116	154.76	68.1	152.67	155.50	47.9	9,089	0.53%	大買/
2024/12/02	25	150.90	22	149.41	148.00	3	8,854	0.03%
2024/11/29	17	139.24	7	144.43	147.00	10	8,814	0.11%
2024/11/28	4	132.75	2	134.50	137.00	2	8,810	0.02%
2024/11/27	56	136.97	51	140.19	131.50	5	8,765	0.06%
2024/11/26	20	147.80	15	147.80	143.50	5	8,650	0.06%
2024/11/25	0	0.00	3	144.50	144.50	-3	8,385	-0.04%
2024/11/22	3	133.50	3	131.00	131.50	0	8,378	0.00%
2024/11/21	5	129.70	6	131.00	129.50	-1	8,385	-0.01%
2024/11/20	13	131.27	13	131.12	131.50	0	8,423	0.00%
2024/11/18	3	129.00	4	129.50	128.00	-1	8,470	-0.01%
2024/11/15	11	135.59	10	136.55	135.50	1	8,437	0.01%
2024/11/14	23	136.91	30	138.48	136.50	-7	8,426	-0.08%
2024/11/13	2	141.50	3	142.33	141.00	-1	8,398	-0.01%
2024/11/12	7	142.36	6	144.42	142.00	1	8,413	0.01%
2024/11/11	0	0.00	2	146.50	146.00	-2	8,405	-0.02%
2024/11/08	18	145.83	13	147.38	145.00	5	8,396	0.06%
2024/11/07	14	154.00	13	152.81	154.00	1	8,316	0.01%
2024/11/06	1	152.50	0	0.00	152.00	1	8,285	0.01%
2024/11/05	4	148.38	2	148.50	149.00	2	8,226	0.02%
2024/11/04	3	141.50	4	144.50	147.50	-1	8,235	-0.01%
2024/11/01	6	144.58	0	0.00	144.00	6	8,196	0.07%
2024/10/30	6	146.17	3	147.50	147.50	3	8,168	0.04%
2024/10/29	3	141.33	2.1	140.01	142.00	1	8,094	0.01%
2024/10/28	14	144.11	11	145.91	144.00	3	8,026	0.04%
2024/10/25	18	144.94	21	145.10	145.00	-3	7,945	-0.04%
2024/10/24	35	150.21	23.3	153.37	147.50	11.7	7,867	0.15%
2024/10/23	76	159.41	71	158.83	160.00	5	7,683	0.07%
2024/10/22	72	155.41	54	155.07	153.00	18	7,428	0.24%
2024/10/21	2	148.50	6	149.67	150.50	-4	7,190	-0.06%
2024/10/18	10	141.15	10	143.60	143.50	0	7,089	0.00%
2024/10/17	39	145.76	26	145.63	143.50	13	6,998	0.19%
2024/10/16	0	0.00	3	146.50	146.00	-3	6,945	-0.04%
2024/10/15	12	148.46	7.1	149.65	147.50	4.9	6,930	0.07%
2024/10/14	38	149.38	35.1	149.05	150.50	3	6,853	0.04%
2024/10/11	2	150.50	14	148.75	148.50	-12	6,580	-0.18%
2024/10/09	14	147.96	19	147.87	146.50	-5	6,506	-0.08%
2024/10/08	51	149.01	32	149.23	149.00	19	6,433	0.30%
2024/10/07	3	153.50	3	152.00	152.50	0	6,345	0.00%
2024/10/04	30	150.83	35	147.57	151.50	-5	6,182	-0.08%
2024/10/01	53	147.58	34	144.94	152.00	19	6,059	0.31%
2024/09/30	11	149.05	9	149.17	148.00	2	5,856	0.03%
2024/09/27	65	150.25	68	149.63	146.00	-3	5,565	-0.05%
2024/09/26	74.3	152.52	64.7	153.77	149.50	9.7	5,141	0.19%
2024/09/25	37.2	144.89	40	145.79	149.50	-2.9	4,491	-0.06%
2024/09/24	30	138.38	22	136.05	136.00	8	4,108	0.19%
2024/09/23	22	138.43	34	138.26	138.00	-12	3,905	-0.31%
2024/09/20	100.7	144.72	109	145.01	138.50	-8.4	3,713	-0.22%	大賣/
2024/09/19	31	136.52	24.1	131.04	139.00	6.9	2,988	0.23%
2024/09/18	32	128.53	26	133.71	126.50	6	2,689	0.22%
2024/09/16	26.1	133.22	14.1	130.92	135.00	12	2,462	0.49%
2024/09/13	71	130.92	71	128.48	131.50	0	2,256	0.00%
2024/09/12	9.2	122.41	9.1	121.55	126.50	0.1	1,845	0.01%
2024/09/11	16	115.09	18	114.64	115.00	-2	1,681	-0.12%
2024/09/10	44	114.68	44	116.51	114.00	0	1,642	0.00%
2024/09/09	6.2	115.44	0	0.00	116.50	6.2	1,559	0.40%
2024/09/06	27	109.02	58	108.84	109.00	-31	1,546	-2.00%
2024/09/05	15	111.00	0	0.00	109.00	15	1,535	0.98%
2024/09/04	16	106.97	1	105.02	106.00	15	1,508	0.99%
2024/09/03	22	111.14	24	112.46	111.00	-2	1,475	-0.14%
2024/09/02	31	114.79	39	115.86	114.50	-8	1,445	-0.55%
2024/08/30	14	119.11	17	118.85	115.00	-3	1,376	-0.22%
2024/08/29	5.3	114.27	3.1	112.27	116.50	2.2	1,280	0.17%
2024/08/28	1	111.50	1	113.00	111.50	0	1,241	0.00%
2024/08/27	1	110.00	2	111.00	112.00	-1	1,230	-0.08%
2024/08/26	21.5	110.40	25	109.58	110.50	-3.5	1,212	-0.29%
2024/08/22	14	111.39	8	111.25	109.00	6	1,189	0.50%
2024/08/21	8	109.13	6	108.50	107.50	2	1,137	0.18%
2024/08/20	27	107.44	20	104.85	109.00	7	1,115	0.63%
2024/08/19	0	0.00	3	101.00	102.50	-3	1,026	-0.29%
2024/08/16	34	99.28	34	98.55	99.30	0	1,020	0.00%
2024/08/14	35	97.88	32	96.59	97.80	3	1,053	0.28%
2024/08/13	15	95.37	15	91.93	96.00	0	1,015	0.00%
2024/08/08	6	84.85	6	85.15	84.20	0	975	0.00%
2024/08/06	0	0.00	3	74.30	73.10	-3	947	-0.32%
2024/08/02	14	88.36	14	89.86	88.10	0	905	0.00%
2024/07/30	12	90.22	12	89.06	90.20	0	898	0.00%
2024/07/29	0.1	92.20	5	91.44	91.00	-4.9	891	-0.55%
2024/07/23	21	96.49	21	96.27	96.70	0	881	0.00%
2024/07/22	12.1	96.19	12	97.29	95.70	0.1	877	0.01%
2024/07/18	14	102.00	14	102.43	102.00	0	860	0.00%
2024/07/17	17	106.88	17	105.29	105.50	0	847	0.00%
2024/07/16	5	106.00	6	105.00	106.00	-1	828	-0.12%
2024/07/11	25	103.00	25	103.36	103.00	0	813	0.00%
2024/07/10	0	0.00	2	103.50	103.50	-2	839	-0.24%
2024/07/08	21	101.50	21	101.33	101.50	0	845	0.00%
2024/07/04	0	0.00	2	100.00	99.20	-2	856	-0.23%
2024/07/03	0	0.00	2	100.00	100.50	-2	860	-0.23%
2024/07/01	1	99.00	0	0.00	99.00	1	865	0.12%
2024/06/27	1	99.50	0	0.00	99.00	1	891	0.11%
2024/06/26	0	0.00	1	100.00	99.90	-1	895	-0.11%
2024/06/25	0.1	100.00	1	99.80	99.80	-1	902	-0.11%
2024/06/21	0	0.00	1	105.00	103.00	-1	911	-0.11%
2024/06/19	10	103.00	11	103.86	103.00	-1	919	-0.11%
2024/06/18	17	102.47	16	102.78	102.50	1	917	0.11%
2024/06/14	0	0.00	5.5	103.59	104.00	-5.5	920	-0.60%
2024/06/13	0	0.00	5.1	104.18	104.00	-5.1	911	-0.56%
2024/06/11	16.1	99.02	17	100.25	99.00	-0.9	856	-0.11%
2024/06/06	0	0.00	2	96.50	96.30	-2	895	-0.22%
2024/06/04	0	0.00	1	101.00	100.00	-1	956	-0.10%
2024/06/03	0	0.00	1	98.60	99.60	-1	995	-0.10%
2024/05/31	1	99.00	1	99.50	99.00	0	1,024	0.00%
2024/05/29	25	101.00	25	100.88	101.00	0	1,126	0.00%
2024/05/28	1	102.50	0	0.00	101.00	1	1,148	0.09%
2024/05/27	21	99.62	24	99.80	99.50	-3	1,195	-0.25%
2024/05/24	3	97.80	24	98.36	99.90	-21	1,314	-1.60%
2024/05/23	2	98.55	4	98.15	98.00	-2	1,632	-0.12%
2024/05/22	16	99.49	16	100.33	99.40	0	1,917	0.00%
2024/05/21	71	101.13	40	100.49	101.50	31	1,925	1.61%
2024/05/20	0	0.00	6	96.75	98.90	-6	1,919	-0.31%
2024/05/17	2	96.10	0	0.00	96.00	2	1,924	0.10%
2024/05/16	3	95.80	4	95.88	95.80	-1	1,970	-0.05%
2024/05/14	2.1	94.69	1	96.00	95.80	1.1	2,087	0.05%
2024/05/10	0	0.00	4	93.53	93.60	-4	2,128	-0.19%