上奇 (6123)-台新-松江券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1.1	76.51	76.60	-1.1	94	-1.11%
2024/05/22	0	0.00	6	78.53	78.00	-6	91	-6.55%
2024/05/21	0	0.00	10	77.96	78.30	-10	88	-11.25%
2024/05/20	1	77.70	0	0.00	77.00	1	85	1.17%
2024/05/17	5	75.10	0	0.00	75.20	5	78	6.40%
2024/05/16	1	74.30	0	0.00	74.30	1	73	1.36%
2024/04/17	0	0.00	6	69.60	69.70	-6	58	-10.19%
2024/03/27	0	0.00	0.1	72.10	70.40	-0.1	58	-0.17%
2024/02/20	0	0.00	1	69.00	69.30	-1	46	-2.15%
2024/02/15	0.1	69.00	0	0.00	69.20	0.1	45	0.11%
2024/01/10	1	66.00	0	0.00	65.90	1	40	2.46%
2023/11/17	0	0.00	0.1	67.00	66.90	-0.1	54	-0.18%
2023/11/09	0	0.00	0.1	67.10	66.90	-0.1	62	-0.16%
2023/10/30	0	0.00	1	67.00	67.00	-1	71	-1.40%
2023/10/18	0.1	67.80	0	0.00	67.70	0.1	81	0.12%
2023/10/12	0.1	68.50	0	0.00	69.20	0.1	90	0.11%
2023/09/20	0.1	68.40	0	0.00	68.60	0.1	101	0.10%
2023/09/07	0	0.00	4	66.30	66.50	-4	118	-3.38%
2023/09/05	0	0.00	0.1	66.50	67.10	-0.1	125	-0.08%
2023/08/28	1	63.40	0	0.00	62.90	1	133	0.75%
2023/08/14	10	65.32	0	0.00	65.00	10	162	6.17%
2023/08/02	2	68.00	18	67.79	67.70	-16	170	-9.40%
2023/07/24	1	68.60	0	0.00	68.90	1	171	0.58%
2023/07/13	1	69.30	0	0.00	69.20	1	195	0.51%
2023/07/06	1	69.80	0	0.00	70.90	1	218	0.46%
2023/07/05	1	70.30	0	0.00	71.40	1	220	0.45%
2023/06/30	12	69.15	0	0.00	69.20	12	219	5.48%
2023/06/28	6	69.20	0	0.00	69.40	6	223	2.68%
2023/06/13	0	0.00	2	71.90	72.40	-2	246	-0.81%
2023/06/09	6	71.60	0	0.00	71.70	6	240	2.49%
2023/04/18	3	75.47	2	74.30	74.30	1	284	0.35%
2023/04/12	0	0.00	3	71.00	71.40	-3	255	-1.18%
2023/04/10	3	69.60	0	0.00	69.50	3	250	1.20%
2023/02/02	0	0.00	1	58.60	58.30	-1	78	-1.28%
2022/12/05	1	55.00	0	0.00	55.00	1	90	1.10%
2022/11/21	1	53.30	0	0.00	53.40	1	92	1.08%
2022/11/15	3	52.57	0	0.00	52.50	3	90	3.31%
2022/11/14	1	52.80	0	0.00	52.80	1	89	1.12%
2022/11/10	1	52.70	0	0.00	52.90	1	86	1.15%
2022/11/01	1	52.70	0	0.00	52.50	1	82	1.21%
2022/10/27	2	52.15	0	0.00	51.80	2	81	2.44%
2022/10/17	1	54.70	0	0.00	54.80	1	75	1.32%
2022/10/14	1	55.20	0	0.00	55.50	1	74	1.34%
2022/09/16	1	59.00	0	0.00	58.90	1	64	1.54%
2022/07/21	0	0.00	0.1	52.40	52.50	-0.1	73	-0.07%
2022/06/17	0	0.00	1	51.90	52.10	-1	89	-1.11%
2022/06/09	1	56.00	0	0.00	56.00	1	88	1.13%
2022/03/07	0	0.00	1	53.20	52.70	-1	112	-0.89%
2022/01/25	0	0.00	1	50.90	51.10	-1	102	-0.98%
2022/01/14	0	0.00	1	51.40	51.40	-1	94	-1.06%
2022/01/03	3	49.83	0	0.00	50.10	3	87	3.42%
2021/05/13	1	48.50	0	0.00	49.15	1	462	0.22%
2021/04/16	0	0.00	1	54.00	54.30	-1	465	-0.21%
2021/04/14	0	0.00	1	52.10	53.10	-1	465	-0.21%
2021/04/12	0	0.00	1	53.70	53.30	-1	451	-0.22%
2021/04/08	0	0.00	1	54.30	54.10	-1	442	-0.23%
2021/04/06	0	0.00	1	54.60	55.10	-1	436	-0.23%
2021/04/01	1	54.30	0	0.00	54.40	1	431	0.23%
2021/03/31	2	53.85	0	0.00	53.70	2	425	0.47%
2021/03/26	0	0.00	1	52.00	51.90	-1	415	-0.24%
2021/03/24	0	0.00	0.1	52.70	52.90	-0.1	410	-0.02%
2021/03/18	1	53.20	1	52.60	52.80	0	417	0.00%
2021/03/17	1	53.80	0	0.00	54.00	1	404	0.25%
2021/03/16	1	53.90	1	54.10	53.40	0	404	0.00%
2021/03/15	1	52.50	0	0.00	52.70	1	407	0.25%
2021/03/12	1	52.00	0	0.00	51.80	1	398	0.25%
2021/03/08	1	48.75	0	0.00	49.60	1	369	0.27%
2021/03/05	1	48.80	1	48.45	48.45	0	360	0.00%
2021/02/23	1	47.55	0	0.00	47.70	1	332	0.30%
2021/02/22	0	0.00	0.2	47.25	47.55	-0.2	313	-0.05%
2021/01/22	0	0.00	1	41.10	41.10	-1	267	-0.37%
2020/12/09	1	40.95	1	41.10	41.10	0	247	0.00%
2020/08/20	1	40.55	0	0.00	40.80	1	178	0.56%
2020/08/11	1	40.80	0	0.00	40.70	1	183	0.55%
2020/07/16	0	0.00	1	41.25	41.15	-1	188	-0.53%
2020/06/09	0	0.00	1	43.10	43.20	-1	240	-0.42%
2020/06/02	2	43.30	0	0.00	43.40	2	236	0.85%
2020/03/02	0	0.00	5	41.32	41.80	-5	202	-2.47%
2020/02/27	0	0.00	3	42.43	42.30	-3	198	-1.51%
2020/02/25	0	0.00	1	42.20	42.30	-1	189	-0.53%
2020/02/24	0	0.00	3	42.50	42.55	-3	191	-1.57%
2020/02/21	1	42.30	0	0.00	42.30	1	186	0.54%
2020/02/19	0	0.00	5	42.38	42.30	-5	195	-2.56%
2020/02/18	16	42.48	1	42.55	42.30	15	195	7.66%
2020/02/12	1	42.90	4	41.91	42.90	-3	193	-1.55%
2020/02/11	1	41.35	0	0.00	41.60	1	188	0.53%
2020/02/03	3	40.85	0	0.00	41.40	3	210	1.43%
2020/01/30	1	40.55	0	0.00	40.85	1	205	0.49%
2019/12/02	0.2	41.00	0	0.00	40.90	0.2	241	0.06%
2019/11/04	0	0.00	2	43.00	42.80	-2	236	-0.85%
2019/10/16	0	0.00	1	39.80	39.90	-1	266	-0.38%
2019/10/09	1	39.00	0	0.00	39.00	1	237	0.42%
2019/09/12	1	38.40	0	0.00	38.10	1	258	0.39%
2019/07/26	1	43.40	0	0.00	43.60	1	227	0.44%
2019/03/28	0	0.00	0.2	46.30	46.15	-0.2	313	-0.05%
2019/02/15	0	0.00	7	41.59	41.50	-7	237	-2.95%
2019/02/12	1	40.80	0	0.00	40.80	1	234	0.43%
2019/01/30	4	40.34	0	0.00	40.20	4	236	1.69%
2019/01/29	2	40.25	0	0.00	40.00	2	237	0.84%
2019/01/16	0	0.00	3	38.60	38.95	-3	201	-1.49%
2019/01/15	3	37.60	0	0.00	38.05	3	199	1.51%
2019/01/14	0	38.00	0	0.00	36.75	0	200	0.00%
2018/09/11	0	0.00	6	39.97	42.00	-6	289	-2.07%
2018/08/22	0.2	43.35	0	0.00	43.30	0.2	331	0.05%
2018/07/12	0	0.00	5	48.40	48.80	-5	926	-0.54%
2018/07/11	1	48.00	0	0.00	48.05	1	922	0.11%
2018/07/10	5	46.15	0	0.00	46.15	5	920	0.54%
2018/07/09	0.1	46.80	0	0.00	47.05	0.1	912	0.01%
2018/06/04	6	55.25	0	0.00	54.30	6	932	0.64%
2018/05/10	0	0.00	1	55.30	57.10	-1	1,184	-0.08%
2018/05/08	0	0.00	1	57.50	57.20	-1	1,358	-0.07%
2018/05/07	0	0.00	1	57.40	57.70	-1	1,379	-0.07%
2018/05/04	1	55.40	1	55.00	55.10	0	1,465	0.00%
2018/05/03	1	55.40	1	55.00	54.80	0	1,537	0.00%
2018/05/02	3	58.67	0	0.00	55.80	3	1,522	0.20%
2018/04/19	2	56.95	2	57.50	55.50	0	1,467	0.00%
2018/02/02	1	57.80	1	56.80	56.80	0	1,234	0.00%
2018/02/01	1	56.80	5	58.44	56.80	-4	1,232	-0.32%
2018/01/31	4	58.13	0	0.00	58.30	4	1,192	0.34%
2018/01/29	3	55.63	3	56.67	55.50	0	1,117	0.00%
2018/01/26	0	0.00	3	52.03	53.20	-3	1,083	-0.28%
2018/01/22	2	50.00	0	0.00	50.40	2	1,159	0.17%
2018/01/18	0	0.00	4.5	48.16	48.45	-4.5	1,049	-0.43%
2018/01/15	0	0.00	2	45.70	45.30	-2	1,018	-0.20%