台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲4.8
  • 漲幅
    +5.67%
  • 成交量
    11,384
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28188.20190.0089.4003,8700.00%
2024/03/25084.9000.0084.8003,6350.00%
2024/03/151281.501281.3981.5003,6740.00%
2024/03/13681.50782.7181.50-13,729-0.03%
2024/03/08286.30186.2085.5013,8070.03%
2024/03/071088.731090.2888.7003,7620.00%
2024/03/05591.08590.6091.1003,7340.00%
2024/03/01090.80191.4090.60-13,747-0.03%
2024/02/27189.59186.4086.0003,7070.00%
2024/02/26188.1000.0089.0013,6890.03%
2024/02/23588.92889.4388.90-33,728-0.08%
2024/02/22589.80589.9289.7003,7350.00%
2024/02/20390.93290.4591.1013,7900.03%
2024/02/19795.34596.0492.8023,7900.05%
2024/02/16192.80691.9794.80-53,690-0.14%
2024/02/15890.55789.5791.0013,6870.03%
2024/02/05791.871491.2089.60-73,690-0.19%
2024/02/02184.3000.0086.7013,6200.03%
2024/01/31683.02683.1582.9003,6500.00%
2024/01/25683.97685.0584.0003,9960.00%
2024/01/23085.1000.0085.2004,2510.00%
2024/01/17180.50183.0080.5004,4110.00%
2024/01/16684.68685.2284.6004,4380.00%
2024/01/12186.40185.0085.8004,6320.00%
2024/01/11585.56584.0685.5004,6880.00%
2024/01/10484.60686.0384.60-24,903-0.04%
2024/01/09986.69986.3886.7004,9950.00%
2024/01/08286.0000.0087.1025,0250.04%
2024/01/04586.90786.8785.60-25,041-0.04%
2024/01/02284.60285.1084.6005,0320.00%
2023/12/2900.00183.4084.80-15,105-0.02%
2023/12/28184.101983.9283.70-185,144-0.35%
2023/12/25283.5000.0082.9025,6980.04%
2023/12/18082.6000.0082.3006,3440.00%
2023/12/15684.02682.8584.5006,3880.00%
2023/12/1400.00183.1084.30-16,420-0.02%
2023/12/13181.5000.0081.6016,3840.02%
2023/12/0800.00783.1682.80-76,443-0.11%
2023/12/07081.5000.0081.2006,4510.00%
2023/12/06982.88884.0182.0016,4650.02%
2023/12/0400.00287.5087.10-26,510-0.03%
2023/12/01886.85886.5487.0006,6980.00%
2023/11/301889.491788.7288.7017,0140.01%
2023/11/29588.50489.2088.2017,3940.01%
2023/11/281088.001088.6088.9007,7140.00%
2023/11/275.185.7000.0085.505.18,4330.06%
2023/11/24187.00187.6087.2009,0290.00%
2023/11/22589.88689.7589.90-19,316-0.01%
2023/11/21590.10489.6590.6019,3070.01%
2023/11/20691.27589.3890.8019,3220.01%
2023/11/17189.001188.7089.70-109,256-0.11%
2023/11/165689.174688.2688.50109,3660.11%
2023/11/15489.2000.0089.8049,3900.04%
2023/11/14586.78585.9086.8009,3630.00%
2023/11/13587.16587.4487.3009,3430.00%
2023/11/10087.4000.0087.2009,2370.00%
2023/11/0800.00583.4083.10-58,966-0.06%
2023/11/06082.90282.9083.10-28,904-0.02%
2023/11/03781.00681.2380.8018,8420.01%
2023/11/02681.25781.2181.10-18,803-0.01%
2023/11/01579.50480.1580.2018,6870.01%
2023/10/311076.201077.8275.9008,5400.00%
2023/10/30779.19878.6979.20-18,509-0.01%
2023/10/271280.331280.7580.1008,4930.00%
2023/10/26281.00780.6080.40-58,546-0.06%
2023/10/25782.93782.7083.0008,6440.00%
2023/10/24082.7000.0083.0008,9340.00%
2023/10/231378.931278.7778.6019,2310.01%
2023/10/20180.30179.4080.0009,2530.00%
2023/10/1900.001277.0176.90-129,169-0.13%
2023/10/18879.64579.0079.0039,1140.03%
2023/10/17986.30986.4686.3009,0110.00%
2023/10/161089.301088.9389.3008,9890.00%
2023/10/13191.30592.3490.60-49,086-0.04%
2023/10/113297.36695.6894.40269,0410.29%
2023/10/06595.12795.4695.10-28,904-0.02%
2023/10/05294.70194.5094.8018,7940.01%
2023/10/0400.001093.4493.90-108,686-0.12%
2023/10/034995.324094.7094.4098,6060.10%
2023/10/021393.991294.4394.2018,3980.01%
2023/09/282190.724590.7791.20-248,187-0.29%
2023/09/272588.2600.0089.50258,0520.31%
2023/09/262088.205189.3487.60-317,972-0.39%
2023/09/252587.571088.7089.10157,7830.19%
2023/09/222185.91587.0086.10167,6680.21%
2023/09/2112.281.091280.8381.100.27,4310.00%
2023/09/20581.2232.581.5281.40-27.57,360-0.37%
2023/09/197.582.631183.7282.50-3.57,303-0.05%
2023/09/1800.00286.0085.60-27,240-0.03%
2023/09/15287.8000.0087.4027,2120.03%
2023/09/136.285.36786.2385.30-0.87,103-0.01%
2023/09/12186.70587.5887.40-47,055-0.06%
2023/09/1112.787.413388.7587.00-20.37,017-0.29%
2023/09/083390.791589.4490.60186,9770.26%
2023/09/07292.601993.6892.30-176,860-0.25%
2023/09/061995.021395.1094.3066,7860.09%
2023/09/054791.92895.2894.90396,5750.59%
2023/09/0421.392.0117.591.4690.203.86,2140.06%
2023/09/018.196.681298.1896.60-3.95,864-0.07%
2023/08/311798.18397.9398.40145,5020.25%
2023/08/301694.191894.4696.40-24,725-0.04%
2023/08/291187.814887.2687.70-374,088-0.90%
2023/08/284083.331083.1083.00303,7580.80%
2023/08/251082.672282.0682.70-123,720-0.32%
2023/08/241082.9044.183.1982.90-343,679-0.93%
2023/08/232182.922181.3781.3003,6110.00%
2023/08/222082.224881.9781.60-283,604-0.78%
2023/08/2113.179.95480.6882.309.13,4640.26%
2023/08/183079.65182.0079.30293,3860.86%
2023/08/17679.90979.1680.00-33,273-0.09%
2023/08/16272.80172.4073.8013,2230.03%
2023/08/1500.00172.8073.40-13,220-0.03%
2023/08/14672.55672.7072.5003,2150.00%
2023/08/11973.62873.7573.6013,2070.03%
2023/08/10274.30274.8074.0003,2150.00%
2023/08/09175.70275.5575.70-13,202-0.03%
2023/08/081776.161577.0475.7023,2000.06%
2023/08/071178.2514.178.2078.80-3.13,205-0.10%
2023/08/04274.75174.6074.6013,1860.03%
2023/08/021876.401476.5275.7043,1550.13%
2023/08/013.178.78379.3377.700.13,0660.00%
2023/07/312079.241979.7879.2013,0160.03%
2023/07/282583.862983.3081.70-42,893-0.14%
2023/07/272486.0220.186.6383.503.92,7340.14%
2023/07/263285.632184.5482.20112,3630.47%
2023/07/25284.70482.6085.90-21,976-0.10%
2023/07/24878.15877.9678.1001,9020.00%
2023/07/21176.00177.2078.3001,8580.00%
2023/07/202179.022078.6577.8011,8250.05%
2023/07/19178.7000.0078.1011,6870.06%
2023/07/181978.0455.175.7978.00-361,612-2.24%
2023/07/17574.98375.9775.6021,4640.14%
2023/07/141272.09871.6072.0041,4210.28%
2023/07/13771.541170.8570.70-41,413-0.28%
2023/07/12168.50169.2068.0001,3740.00%
2023/07/11267.301.468.3468.300.61,3790.04%
2023/07/10166.90167.0066.6001,3700.00%
2023/07/07269.1000.0069.3021,3690.15%
2023/07/0500.000.170.4070.00-0.11,3610.00%
2023/06/27068.8000.0068.3001,4430.00%
2023/06/26569.30569.3069.2001,4660.00%
2023/06/19171.0000.0071.0011,4950.07%
2023/06/1300.00272.0071.90-21,472-0.14%
2023/06/124071.702.171.7171.7037.91,4702.58%
2023/06/09571.2800.0071.0051,4720.34%
2023/06/08271.30372.2771.20-11,481-0.07%
2023/06/077.472.17471.8372.703.41,5010.23%
2023/06/06370.30270.4570.5011,4640.07%
2023/06/0500.00172.0971.80-11,464-0.07%
2023/06/02272.0500.0071.6021,4640.14%
2023/05/31872.188.172.1672.10-0.11,494-0.01%
2023/05/30672.68771.7172.70-11,487-0.07%
2023/05/2900.00571.7272.30-51,474-0.34%
2023/05/26769.03670.5569.0011,4650.07%
2023/05/25271.45170.4070.7011,4570.07%
2023/05/24571.68371.2071.1021,4610.14%
2023/05/23371.57171.4071.8021,4590.14%
2023/05/22570.48671.4770.80-11,457-0.07%
2023/05/19068.67268.5068.70-21,410-0.14%
2023/05/1800.00167.7068.20-11,414-0.07%
2023/05/1600.00167.5067.10-11,442-0.07%
2023/05/15265.0000.0065.8021,4380.14%
2023/05/12064.00563.8064.50-51,467-0.34%
2023/05/11663.53663.9563.4001,4950.00%
2023/05/10165.70265.6565.50-11,464-0.07%
2023/05/09769.69769.8069.7001,4120.00%
2023/05/05570.7600.0070.4051,4760.34%
2023/05/0400.00269.3069.40-21,518-0.13%
2023/05/03170.2000.0069.7011,5920.06%
2023/04/28470.4000.0069.9041,7520.23%
2023/04/26768.11967.3268.10-21,766-0.11%
2023/04/25770.6600.0069.1071,7570.40%
2023/04/198.174.64875.6074.600.11,7650.01%
2023/04/1700.00478.2378.40-41,731-0.23%
2023/04/14178.0000.0077.9011,7290.06%
2023/04/13078.30177.2076.90-11,722-0.06%
2023/04/10176.30177.4078.0001,7020.00%
2023/04/07177.90176.8076.7001,6950.00%
2023/04/06177.80677.3777.60-51,686-0.30%
2023/03/3100.00578.4078.30-51,684-0.30%
2023/03/3000.000.278.2978.30-0.21,679-0.01%
2023/03/2900.00377.3777.30-31,664-0.18%
2023/03/283.176.06176.7076.202.11,6590.13%
2023/03/2711.177.26277.4577.209.11,6630.55%
2023/03/2400.00177.6077.50-11,675-0.06%
2023/03/2300.00176.0076.80-11,657-0.06%
2023/03/220.176.50276.3576.40-1.91,669-0.12%
2023/03/20175.00174.9075.1001,6990.00%
2023/03/16374.3000.0074.7031,7790.17%
2023/03/1400.00274.9074.90-21,916-0.10%
2023/03/13274.9000.0075.2021,9410.10%
2023/03/10376.03174.3074.3021,9670.10%
2023/03/08276.70276.6076.8002,0130.00%
2023/03/0300.00376.1076.00-32,052-0.15%
2023/03/0200.00174.5074.70-12,117-0.05%
2023/03/01174.5000.0075.2012,2930.04%
2023/02/24476.65176.6075.3032,3350.13%
2023/02/23175.70176.5076.6002,3490.00%
2023/02/221175.691175.5375.7002,4110.00%
2023/02/211.177.33178.0077.400.12,4660.00%
2023/02/1600.00178.1078.50-12,767-0.04%
2023/02/15176.70177.3076.8002,8800.00%
2023/02/10277.20177.3075.9012,9760.03%
2023/02/09678.12678.4078.1003,0020.00%
2023/02/081.179.8700.0079.701.13,1140.04%
2023/02/07180.1000.0079.6013,3520.03%
2023/02/06879.48780.1779.4013,4480.03%
2023/02/03282.20182.3081.9013,4190.03%
2023/02/021082.721181.7482.70-13,401-0.03%
2023/02/011882.781582.5782.8033,3520.09%
2023/01/31681.08980.3481.10-33,291-0.09%
2023/01/16973.67773.6073.2023,1500.06%
2023/01/13275.05374.5373.30-13,114-0.03%
2023/01/12674.88675.4074.9003,1180.00%
2023/01/1000.00176.6076.30-13,126-0.03%
2023/01/05673.10673.9073.1003,1370.00%
2023/01/03572.90571.5472.6003,1410.00%
2022/12/2000.00573.3272.20-53,216-0.16%
2022/12/19274.65073.7374.0023,2270.06%
2022/12/161474.13874.8373.5063,2170.19%
2022/12/15177.1000.0077.1013,1970.03%
2022/12/1200.00176.5076.50-13,246-0.03%
2022/12/09776.80775.5476.4003,4570.00%
2022/12/08575.70676.3776.50-13,450-0.03%
2022/12/07172.20174.3072.3003,4130.00%
2022/12/061575.871076.9275.2053,3690.15%
2022/12/0500.00377.2077.10-33,295-0.09%
2022/12/02277.70777.4676.80-53,276-0.15%
2022/12/012376.802476.4076.30-13,259-0.03%
2022/11/30275.60176.5076.2013,2170.03%
2022/11/29475.38175.4075.4033,1960.09%
2022/11/28175.50375.3075.30-23,192-0.06%
2022/11/251075.52875.9075.0023,1830.06%
2022/11/24977.0800.0077.2093,1550.29%
2022/11/231176.011076.1176.3013,0900.03%
2022/11/21572.50173.1072.3042,8970.14%
2022/11/18773.50974.3873.50-22,894-0.07%
2022/11/17174.90274.1074.60-12,884-0.03%
2022/11/161274.83974.8975.1032,8320.11%
2022/11/15270.30271.7071.5002,6540.00%
2022/11/14770.24770.3670.1002,6250.00%
2022/11/111069.401370.6470.30-32,613-0.11%
2022/11/10868.381066.6368.50-22,520-0.08%
2022/11/09868.23968.1068.20-12,479-0.04%
2022/11/08368.101.468.1668.301.62,4450.07%
2022/11/072567.382667.9167.30-12,410-0.04%
2022/11/043167.313466.8067.80-32,359-0.13%
2022/11/034762.824364.8866.7042,2140.18%
2022/11/02158.20259.9561.20-11,993-0.05%
2022/11/01056.1000.0055.7001,9050.00%
2022/10/31153.604053.9054.80-391,933-2.02%
2022/10/28153.3000.0053.3011,9910.05%
2022/10/273854.31153.8054.70372,0501.80%
2022/10/26552.50553.1252.5002,0680.00%
2022/10/25654.00654.5554.0002,0700.00%
2022/10/241055.101155.1055.10-12,122-0.05%
2022/10/21654.03555.2053.9012,1400.05%
2022/10/18855.88855.4455.8002,1930.00%
2022/10/1400.00154.1055.00-12,290-0.04%
2022/10/130.252.8500.0051.800.22,3060.01%
2022/10/125.154.89554.8454.900.12,2840.00%
2022/10/113.155.09356.1055.000.12,2880.00%
2022/10/0700.00258.9058.50-22,286-0.09%
2022/10/06759.67759.6159.7002,2980.00%
2022/10/05760.29760.6360.3002,3200.00%
2022/10/04759.90759.6159.9002,3430.00%
2022/10/03258.5000.0058.5022,3680.08%
2022/09/30157.70157.8058.5002,3970.00%
2022/09/28660.18661.6560.1002,4520.00%
2022/09/27662.82663.2562.8002,4640.00%
2022/09/26166.10166.6063.8002,4880.00%
2022/09/2200.00167.3067.30-12,534-0.04%
2022/09/21168.70169.0068.1002,5420.00%
2022/09/20768.94768.8468.9002,5340.00%
2022/09/19169.50470.0869.50-32,520-0.12%
2022/09/161370.691169.2870.4022,4860.08%
2022/09/14167.30267.6568.30-12,261-0.04%
2022/09/13167.90268.4068.40-12,257-0.04%
2022/09/12167.5000.0067.9012,2660.04%
2022/09/08166.80166.8066.8002,2720.00%
2022/09/07166.30266.3566.90-12,287-0.04%
2022/09/05666.80666.6566.8002,2680.00%
2022/09/0100.00167.4067.40-12,230-0.04%
2022/08/31267.95467.8568.00-22,218-0.09%
2022/08/29265.60465.7366.10-22,190-0.09%
2022/08/26567.36167.4067.1042,1940.18%
2022/08/241268.301068.4967.9022,1730.09%
2022/08/23965.81865.6065.9012,1200.05%
2022/08/22866.80867.6066.8002,1050.00%
2022/08/18866.88867.0666.9002,0320.00%
2022/08/1700.00069.9069.6001,9810.00%
2022/08/16168.1000.0068.0011,9480.05%
2022/08/1200.000.166.0066.10-0.11,922-0.01%
2022/08/080.160.5000.0061.700.11,8640.01%
2022/08/04461.38462.5561.4001,8030.00%
2022/08/03365.00365.3064.9001,7360.00%
2022/07/29971.06871.4471.0011,6520.06%
2022/07/28772.93772.6672.9001,6050.00%
2022/07/26273.2000.0073.2021,5370.13%
2022/07/22174.80373.9774.90-21,490-0.13%
2022/07/21675.80674.5076.3001,4270.00%
2022/07/20175.1000.0074.6011,3970.07%
2022/07/11271.80273.2072.7001,3180.00%
2022/07/08369.801370.1670.80-101,292-0.77%
2022/07/07567.40568.2267.1001,2760.00%
2022/07/06667.97668.7368.0001,2460.00%
2022/07/05170.70171.1070.9001,2220.00%
2022/07/04868.90868.5568.9001,1950.00%
2022/07/01868.56770.9368.4011,1880.08%
2022/06/30472.15473.1571.8001,1570.00%
2022/06/291180.4500.0080.50111,1060.99%
2022/06/27084.1000.0084.5001,0700.00%
2022/06/23682.28583.1481.9011,0750.09%
2022/06/22683.72684.7383.7001,0640.00%
2022/06/20387.573.185.5884.70-0.11,065-0.01%
2022/06/17387.971.388.5588.801.71,0660.16%
2022/06/014104.884103.50103.5001,2660.00%
2022/05/272101.252.1101.51101.50-0.11,2460.00%
2022/05/2400.001101.50100.00-11,305-0.08%
2022/05/231101.5000.00102.0011,3060.08%
2022/05/19199.30199.80100.5001,3340.00%
2022/05/1200.00099.5098.8001,4160.00%
2022/05/061101.501101.50101.5001,5270.00%
2022/05/051106.001105.50105.0001,5240.00%
2022/05/041105.501105.00105.0001,5450.00%
2022/04/284103.505.2103.42103.00-1.21,624-0.07%
2022/04/2700.00199.84104.00-11,638-0.06%
2022/04/2500.001.2102.58101.50-1.21,697-0.07%
2022/04/2200.000107.00107.0001,7080.00%
2022/04/191106.0000.00106.0011,7400.06%
2022/04/141109.0100.00109.0011,7890.06%
2022/04/121109.0000.00109.0011,8490.05%
2022/04/0712117.6700.00116.50122,1280.56%
2022/04/061120.501121.50122.0002,1890.00%
2022/03/300121.001120.50121.00-12,355-0.04%
2022/03/290121.0000.00120.5002,5570.00%
2022/03/2800.004121.00122.00-42,579-0.16%
2022/03/250.1123.2500.00122.000.12,6180.00%
2022/03/240.1122.1500.00122.000.12,6340.00%
2022/03/222119.2500.00122.0022,6500.08%
2022/03/171117.501118.50116.0002,6430.00%
2022/03/160.2113.0000.00113.500.22,6490.01%
2022/03/150116.0000.00115.0002,6400.00%
2022/03/144118.501120.00119.5032,6290.11%
2022/03/080.2118.502121.00120.50-1.82,697-0.07%
2022/03/075124.5000.00121.5052,6880.19%
2022/03/041128.501129.00129.0002,6620.00%
2022/03/032129.001129.50129.0012,7080.04%
2022/03/021128.501129.50130.0002,7610.00%
2022/03/011131.001130.00129.0002,8950.00%
2022/02/2500.003128.00129.00-33,079-0.10%
2022/02/243127.501129.00127.5023,0970.06%
2022/02/221126.504128.88130.00-33,181-0.09%
2022/02/182128.751130.00129.0013,2280.03%
2022/02/162130.001130.50130.0013,2740.03%
2022/02/151130.501131.50130.5003,2790.00%
2022/02/1000.002134.00133.00-23,326-0.06%
2022/02/082129.504130.50130.50-23,327-0.06%
2022/01/264125.750126.00125.0043,4080.12%
2022/01/252128.5000.00126.5023,4310.06%
2022/01/243128.332130.00129.0013,4660.03%
2022/01/2100.001131.00130.50-13,516-0.03%
2022/01/201132.501132.00132.0003,5800.00%
2022/01/187136.506135.33133.0013,7660.03%
2022/01/141128.501129.50130.0003,7870.00%
2022/01/1100.005132.40132.50-54,007-0.12%
2022/01/072133.7500.00131.5024,2750.05%
2022/01/042141.251143.50138.5014,3430.02%
2022/01/034141.884142.88141.0004,4050.00%
2021/12/302144.255142.30142.00-34,492-0.07%
2021/12/297138.935139.30139.5024,7090.04%
2021/12/282136.009137.11137.00-74,773-0.15%
2021/12/271135.008134.50134.50-74,847-0.14%
2021/12/249135.832136.00135.0074,9840.14%
2021/12/237.4139.922139.50138.005.45,0760.11%
2021/12/223132.003132.50132.0005,0600.00%
2021/12/211131.001130.00131.0005,2970.00%
2021/12/2000.002129.25128.50-25,481-0.04%
2021/12/171127.001127.00128.0005,7080.00%
2021/12/152126.002125.00126.0006,4630.00%
2021/12/1400.001126.50125.50-16,976-0.01%
2021/12/1300.001128.50128.00-17,412-0.01%
2021/12/102131.0000.00129.0027,5080.03%
2021/12/0900.002128.75128.50-27,461-0.03%
2021/12/074129.753128.17128.0017,4740.01%
2021/12/0600.001129.00128.50-17,464-0.01%
2021/12/021128.001127.50128.0007,5410.00%
2021/12/011129.0000.00129.5017,6440.01%
2021/11/305126.801127.50127.0047,6470.05%
2021/11/293124.832125.50125.0017,7270.01%
2021/11/2600.001127.50126.50-17,818-0.01%
2021/11/255130.506131.33130.00-17,770-0.01%
2021/11/248132.694133.63133.5047,6320.05%
2021/11/223126.6767125.65129.00-647,428-0.86%
2021/11/1900.001125.50125.00-17,390-0.01%
2021/11/174128.132128.75128.5027,3030.03%
2021/11/121127.501127.00127.0007,2870.00%
2021/11/111129.501127.50127.5007,2790.00%
2021/11/081130.000.2129.50128.500.97,2720.01%
2021/11/051132.002133.25131.50-17,261-0.01%
2021/11/047132.433132.00131.0047,2440.06%
2021/11/037131.6416131.25131.50-97,220-0.12%
2021/11/021129.503128.83128.00-27,170-0.03%
2021/10/294130.135129.20128.50-17,142-0.01%
2021/10/282127.5000.00129.0027,0750.03%
2021/10/278129.068127.75128.0007,0040.00%
2021/10/261133.001130.50128.5006,9480.00%
2021/10/222132.7500.00134.0026,9110.03%
2021/10/210.1131.0000.00132.000.16,8910.00%
2021/10/203134.006134.75133.50-36,784-0.04%
2021/10/198135.945136.00135.0036,7270.04%
2021/10/1828135.382136.00136.50266,6600.39%
2021/10/1544131.106136.42137.50386,6150.57%
2021/10/145128.903127.33129.0026,4500.03%
2021/10/136128.586127.75128.0006,5790.00%
2021/10/123133.173130.50130.0006,5960.00%
2021/10/086130.255130.50131.0016,5530.02%
2021/10/079132.568133.19132.0016,4640.02%
2021/10/0611134.5044130.97132.00-336,318-0.52%
2021/10/056142.835142.30143.0015,9790.02%
2021/10/048139.569139.72139.00-15,891-0.02%
2021/10/017140.796139.92139.0015,8100.02%
2021/09/3014147.5711145.50145.0035,6840.05%
2021/09/2928147.8413146.31144.50155,5560.27%
2021/09/2820.1151.2421151.52153.00-0.95,462-0.02%
2021/09/2717158.329157.83156.0085,1980.15%
2021/09/2415166.2014166.39166.5014,9780.02%
2021/09/2356165.6237165.05167.00194,7850.40%
2021/09/2215158.7048159.76157.00-334,389-0.75%
2021/09/1770154.5652156.22160.00184,1340.44%
2021/09/1639149.4921148.10151.50183,5910.50%
2021/09/151143.0000.00142.0013,1440.03%
2021/09/142137.006137.17138.00-43,062-0.13%
2021/09/132138.2500.00137.5023,0790.06%
2021/09/102139.502139.50138.5003,0930.00%
2021/09/083132.173132.50131.5003,0530.00%
2021/09/0700.001138.00138.50-13,003-0.03%
2021/09/063142.0046140.97138.00-433,013-1.43%
2021/09/0300.004140.63140.00-42,975-0.13%
2021/09/0253140.948142.56140.00453,1111.45%
2021/09/0100.002138.25142.50-23,053-0.07%
2021/08/261129.5000.00129.5012,9090.03%
2021/08/2300.001129.50129.50-12,885-0.03%
2021/08/202127.2500.00128.0022,8740.07%
2021/08/1900.001128.50128.50-12,861-0.03%
2021/08/182128.751132.00132.0012,8400.04%
2021/08/161124.002126.50128.00-12,801-0.04%
2021/08/132129.501130.00128.5012,7420.04%
2021/08/112131.0000.00131.0022,7450.07%
2021/08/053138.003140.00138.0002,7870.00%
2021/08/041138.0000.00139.5012,8200.04%
2021/08/021135.0000.00136.0012,7960.04%
2021/07/303138.831137.00137.0022,7970.07%
2021/07/298139.067139.93140.0012,7960.04%
2021/07/2800.005141.50137.00-52,812-0.18%
2021/07/2100.002139.50139.50-22,986-0.07%
2021/07/202143.505142.90140.50-33,017-0.10%
2021/07/199154.118152.38148.0013,0910.03%
2021/07/165157.709157.33160.00-43,023-0.13%
2021/07/153151.834152.88153.50-12,946-0.03%
2021/07/144148.005147.60149.00-12,897-0.03%
2021/07/124150.130.1151.00150.503.92,8790.14%
2021/07/090.1148.502149.00147.00-1.92,943-0.06%
2021/07/081148.508148.00147.00-73,009-0.23%
2021/07/0700.004148.50150.50-42,995-0.13%
2021/07/064147.383149.00147.0012,9990.03%
2021/07/051147.5000.00148.0013,0270.03%
2021/07/021140.505140.40140.50-42,965-0.13%
2021/07/0100.001140.50140.00-12,987-0.03%
2021/06/3034144.6816142.03142.50183,0290.59%
2021/06/2914142.8913143.08144.5013,0450.03%
2021/06/212134.751137.00137.5013,0230.03%
2021/06/181137.5000.00136.5012,9970.03%
2021/06/162138.5000.00137.0022,9980.07%
2021/06/151141.0000.00140.0012,9760.03%
2021/06/114138.256140.08138.00-22,924-0.07%
2021/06/106140.089.2139.67138.50-3.22,853-0.11%
2021/06/096129.6713.1130.50132.00-7.12,689-0.26%
2021/06/0700.0033120.97122.50-332,666-1.24%
2021/06/020123.951122.66122.50-12,761-0.04%
2021/05/3100.003126.00126.50-32,794-0.11%
2021/05/2846124.3700.00124.00462,8071.64%
2021/05/272122.2500.00122.0022,8530.07%
2021/05/251125.0000.00124.5012,9500.03%
2021/05/240.3123.0200.00122.500.33,0090.01%
2021/05/2000.000.1124.00122.00-0.13,0490.00%
2021/05/1900.000.8117.56121.00-0.83,081-0.03%
2021/05/180.7116.3400.00119.000.73,1460.02%
2021/05/171.1114.3400.00113.501.13,1630.04%
2021/05/1400.001117.00116.00-13,138-0.03%
2021/05/1200.00109117.72116.00-1093,116-3.50% 大賣/鉅額交易
2021/05/100.1135.0000.00134.500.13,0260.00%
2021/05/072136.752137.50137.5003,0410.00%
2021/05/0400.001137.00138.00-12,943-0.03%
2021/05/0300.002140.00138.00-22,912-0.07%
2021/04/291154.504.1149.98147.50-3.12,875-0.11%
2021/04/2816151.754154.25154.50122,8410.42%
2021/04/2700.003149.00150.50-32,816-0.11%
2021/04/266151.254152.75150.5022,8370.07%
2021/04/2340151.495150.40150.50352,8141.24%
2021/04/2222147.3913146.31145.0092,7480.33%
2021/04/2100.001144.00144.00-12,669-0.04%
2021/04/2031142.403141.83142.50282,6551.05%
2021/04/1933140.972140.50140.00312,6471.17%
2021/04/161139.502140.50139.00-12,643-0.04%
2021/04/156137.426138.42141.5002,6200.00%
2021/04/147138.367139.50142.5002,5520.00%
2021/04/1300.001143.00143.50-12,480-0.04%
2021/04/094142.384142.50142.5002,4900.00%
2021/04/0800.001142.00141.50-12,432-0.04%
2021/04/072139.504138.38139.50-22,402-0.08%
2021/04/061136.502137.00137.00-12,396-0.04%
2021/04/010.1135.5000.00135.000.12,3600.00%
2021/03/302136.251137.00137.0012,3370.04%
2021/03/296138.835140.00139.0012,5150.04%
2021/03/261137.502137.50139.50-12,520-0.04%
2021/03/2513135.5812134.75135.0012,5600.04%
2021/03/245136.805137.10135.0002,5660.00%
2021/03/222137.002136.00136.0002,5700.00%
2021/03/192136.251136.50137.0012,5770.04%
2021/03/181135.503135.33135.00-22,570-0.08%
2021/03/162134.251134.50134.5012,5890.04%
2021/03/101133.0000.00133.5012,6310.04%
2021/03/094132.003132.50133.0012,6440.04%
2021/03/081139.501141.00136.5002,5950.00%
2021/03/051139.0000.00139.5012,5930.04%
2021/03/042142.001143.00140.0012,6060.04%
2021/03/037142.797143.00144.5002,6060.00%
2021/03/025144.204145.63144.0012,5980.04%
2021/02/263142.674144.38144.00-12,582-0.04%
2021/02/255143.904144.25144.5012,5560.04%
2021/02/244146.507143.14141.50-32,538-0.12%
2021/02/234141.884142.25142.0002,5130.00%
2021/02/222141.503142.50141.50-12,504-0.04%
2021/02/191139.503141.00141.50-22,642-0.08%
2021/02/182139.002138.00139.0002,6640.00%
2021/02/171135.0000.00134.5012,6510.04%
2021/02/021134.501134.00133.5002,6960.00%
2021/01/293138.503138.17134.0002,8030.00%
2021/01/262140.002141.50140.0002,8590.00%
2021/01/252138.502139.50139.5002,8510.00%
2021/01/222137.502138.50140.0002,8470.00%
2021/01/215138.804139.63139.0012,8280.04%
2021/01/204139.754140.00138.0002,8210.00%
2021/01/193141.831143.50138.5022,8020.07%
2021/01/185143.703144.17143.5022,8330.07%
2021/01/153144.335145.80147.00-22,864-0.07%
2021/01/143144.172144.50143.0012,8050.04%
2021/01/131143.004142.50141.50-32,826-0.11%
2021/01/121142.001143.00142.0002,8620.00%
2021/01/112141.753141.83144.00-12,969-0.03%
2021/01/073144.171142.50142.5022,9580.07%
2021/01/068144.945145.40145.5032,9450.10%
2021/01/058145.008146.00145.5002,8840.00%
2020/12/311138.001139.00138.0002,8150.00%
2020/12/291138.502137.75138.00-12,857-0.04%
2020/12/282140.001141.50141.5012,8350.04%
2020/12/253141.173141.67141.0002,8450.00%
2020/12/2424144.2923141.85141.5012,8900.03%
2020/12/237143.5732144.36143.50-252,876-0.87%
2020/12/222139.005139.30136.50-32,730-0.11%
2020/12/214139.381142.00136.0032,7360.11%
2020/12/181139.501138.00137.0002,6690.00%
2020/12/171135.507136.00135.50-62,671-0.22%
2020/12/141130.5000.00130.5012,6760.04%
2020/12/1100.001133.50131.50-12,694-0.04%
2020/12/102135.251134.50134.5012,7090.04%
2020/12/091136.5011137.05137.50-102,733-0.37%
2020/12/085135.0000.00135.0052,7600.18%
2020/12/075133.0000.00132.0052,8810.17%
2020/12/047136.796137.50133.5013,0410.03%
2020/11/305136.5000.00137.0053,1940.16%
2020/11/2600.002.2141.81142.00-2.23,156-0.07%
2020/11/2400.000.1140.00139.50-0.13,1610.00%
2020/11/2013140.962139.50139.50113,1620.35%
2020/11/188144.0010143.45142.00-23,156-0.06%
2020/11/1700.001139.00138.50-13,076-0.03%
2020/11/161137.506.1135.30137.50-5.13,072-0.17%
2020/11/125134.0000.00133.5053,0720.16%
2020/11/1100.002134.25134.00-23,082-0.06%
2020/11/091132.5000.00131.0013,0670.03%
2020/11/0400.001128.00131.00-13,101-0.03%
2020/10/301120.0000.00120.0013,2570.03%
2020/10/291121.501122.50125.0003,3230.00%
2020/10/2800.001125.00124.50-13,389-0.03%
2020/10/272128.002128.25127.5003,4710.00%
2020/10/262129.001127.50127.5013,5490.03%
2020/10/233.3133.764132.50134.00-0.73,653-0.02%
2020/10/2200.0010129.50130.00-103,695-0.27%
2020/10/2100.002132.00130.50-23,716-0.05%
2020/10/201129.001130.50130.5003,7240.00%
2020/10/1922129.8615128.83127.5073,7270.19%
2020/10/161121.0046120.63122.00-453,661-1.23%
2020/10/1500.006120.50122.00-63,750-0.16%
2020/10/121123.002124.00122.50-13,851-0.03%
2020/10/061129.501129.00129.0003,9530.00%
2020/09/301123.501124.50123.0004,0970.00%
2020/09/2900.0014120.61122.00-144,146-0.34%
2020/09/286117.7500.00116.0064,2040.14%
2020/09/251116.0000.00116.5014,3110.02%
2020/09/245124.304122.88122.5014,3430.02%
2020/09/222131.253130.17129.50-14,357-0.02%
2020/09/2113132.0418131.39128.50-54,339-0.12%
2020/09/1413133.9611131.95131.5024,4980.04%
2020/09/117132.865132.40131.5024,5040.04%
2020/09/105132.205131.70132.5004,5230.00%
2020/09/099128.5613129.58130.00-44,553-0.09%
2020/09/0812125.6710125.70128.5024,4130.05%
2020/09/071116.5000.00117.0014,3000.02%
2020/09/0400.001120.00120.00-14,318-0.02%
2020/09/026120.509120.17119.50-34,390-0.07%
2020/09/0100.002119.50120.00-24,437-0.05%
2020/08/312120.504120.00119.50-24,476-0.04%
2020/08/2800.009117.11117.50-94,561-0.20%
2020/08/276120.581118.50118.0054,6780.11%
2020/08/264119.0000.00119.5044,7150.08%
2020/08/251119.001120.00119.0004,7360.00%
2020/08/242119.504119.13119.50-24,755-0.04%
2020/08/216118.6722118.68121.50-164,788-0.33%
2020/08/2048115.7110115.90114.00384,7610.80%
2020/08/194122.504121.75121.5004,7540.00%
2020/08/183123.8300.00122.5034,7620.06%
2020/08/174125.753126.00126.0014,7730.02%
2020/08/146126.5000.00127.0064,8400.12%
2020/08/1314126.1814.2126.98125.50-0.24,8580.00%
2020/08/123126.337125.64124.00-44,900-0.08%
2020/08/114128.883128.83126.5015,0870.02%
2020/08/102131.503131.33131.00-15,073-0.02%
2020/08/073130.834131.13131.00-15,099-0.02%
2020/08/0610130.751130.50130.5095,1210.18%
2020/08/0510134.0021132.38134.00-115,089-0.22%
2020/08/046129.832130.00130.0045,1760.08%
2020/08/037131.792131.50130.5055,3920.09%
2020/07/312133.501132.50134.0015,4030.02%
2020/07/3010132.156132.42132.0045,4170.07%
2020/07/2919135.928133.75133.50115,4320.20%
2020/07/2811143.5511143.86137.5005,3080.00%
2020/07/278146.506148.67146.5025,2700.04%
2020/07/248147.8800.00147.0085,3120.15%
2020/07/233148.008149.06150.50-55,362-0.09%
2020/07/227146.7100.00147.0075,3700.13%
2020/07/213148.8313149.96148.50-105,346-0.19%
2020/07/206145.926148.50147.5005,3230.00%
2020/07/1700.003147.50147.50-35,345-0.06%
2020/07/163149.5000.00146.0035,3910.06%
2020/07/1500.001147.00147.00-15,383-0.02%
2020/07/141145.5010.1144.90144.50-9.15,430-0.17%
2020/07/134143.384144.00144.0005,4870.00%
2020/07/107144.144142.38142.0035,5280.05%
2020/07/098149.253148.00148.0055,5530.09%
2020/07/0811151.645153.30151.0065,5210.11%
2020/07/0712152.005152.60151.0075,5120.13%
2020/07/066150.833151.00150.5035,4660.05%
2020/07/034150.0000.00150.5045,4180.07%
2020/07/021149.501150.00150.0005,5560.00%
2020/07/011148.507149.00148.00-65,622-0.11%
2020/06/301147.501147.50147.5005,6310.00%
2020/06/299148.0012149.13146.50-35,663-0.05%
2020/06/246146.5834146.00145.00-285,647-0.50%
2020/06/235149.103149.50148.0025,7140.03%
2020/06/2231150.8223150.63150.0085,7510.14%
2020/06/195148.6010148.70147.00-55,805-0.09%
2020/06/181148.501149.50149.0005,8910.00%
2020/06/1718148.312148.00148.00165,9260.27%
2020/06/162150.0028150.14151.00-266,069-0.43%
2020/06/152145.502144.00144.0006,1690.00%
2020/06/1215142.7316142.13144.00-16,328-0.02%
2020/06/1115145.707145.07142.5086,4110.12%
2020/06/101144.0012144.50144.50-116,477-0.17%
2020/06/091143.5011144.45142.50-106,492-0.15%
2020/06/085145.603145.83145.0026,5680.03%
2020/06/0515143.6014146.43144.5016,5790.02%
2020/06/0427143.097144.36146.50206,6330.30%
2020/06/036142.085139.50141.5016,6160.02%
2020/06/021136.0000.00135.5016,5770.02%
2020/06/0100.002137.75138.00-26,613-0.03%
2020/05/291135.501135.00135.0006,6640.00%
2020/05/2800.007134.14135.00-76,759-0.10%
2020/05/261132.502134.50131.50-16,932-0.01%
2020/05/255131.004131.75132.5017,0650.01%
2020/05/2210133.553131.67131.0077,2160.10%
2020/05/218133.448134.69134.5007,3370.00%
2020/05/202129.252129.25128.5007,2710.00%
2020/05/194129.756130.92130.50-27,310-0.03%
2020/05/1816130.886129.42128.00107,2840.14%
2020/05/158140.7510141.20142.00-27,069-0.03%
2020/05/144146.259147.83141.00-57,050-0.07%
2020/05/135145.106147.08147.50-17,049-0.01%
2020/05/1210148.903148.17146.5077,0870.10%
2020/05/118153.691154.00152.0077,1880.10%
2020/05/087149.6421149.10152.50-147,099-0.20%
2020/05/074140.133140.33141.0016,8310.01%
2020/05/0628139.4317139.03137.50116,8030.16%
2020/05/0519141.6111142.09141.5086,8010.12%
2020/05/0420140.984140.63140.00166,7250.24%
2020/04/309144.943144.67145.0066,7720.09%
2020/04/293145.331146.50144.5026,8470.03%
2020/04/284144.7520142.65145.00-166,942-0.23%
2020/04/275139.604137.75140.0016,9290.01%
2020/04/2311138.822139.00140.0097,1370.13%
2020/04/214137.884141.38136.5007,1170.00%
2020/04/208141.947143.00143.0017,2160.01%
2020/04/1713144.859144.78143.0047,3160.05%
2020/04/165150.0016149.34147.50-117,280-0.15%
2020/04/152147.001147.00146.5017,3300.01%
2020/04/1411144.3619144.95144.00-87,357-0.11%
2020/04/1300.004143.13141.00-47,328-0.05%
2020/04/106.3140.211140.00141.005.37,3070.07%
2020/04/094141.137141.14138.50-37,446-0.04%
2020/04/088141.817.6141.46142.000.47,5660.00%
2020/04/0719143.794143.75143.00157,5410.20%
2020/04/069138.8313139.88146.00-47,369-0.05%
2020/04/016132.582132.25134.0047,3210.05%
2020/03/313131.005131.70133.50-27,384-0.03%
2020/03/302130.753131.33132.50-17,407-0.01%
2020/03/276132.922134.00130.0047,3810.05%
2020/03/251125.503126.00127.00-27,342-0.03%
2020/03/243119.832121.25118.0017,2760.01%
2020/03/234117.883118.83115.5017,2360.01%
2020/03/206124.837124.14124.00-17,351-0.01%
2020/03/198117.257116.57119.5017,1960.01%
2020/03/1811119.0012116.71118.00-17,068-0.01%
2020/03/176112.0014115.04110.00-86,963-0.11%
2020/03/1615120.7014122.93118.0016,8540.01%
2020/03/132123.251128.00130.0016,7370.01%
2020/03/126135.832134.00133.0046,6810.06%
2020/03/112152.0023150.54147.50-216,607-0.32%
2020/03/1034149.7612148.50152.00226,5780.33%
2020/03/0900.0016150.13145.50-166,511-0.25%
2020/03/065154.403155.00153.5026,4630.03%
2020/03/0531154.7417153.53152.00146,4330.22%
2020/03/042151.251151.00151.0016,3720.02%
2020/03/0314152.391152.00148.50136,3050.21%
2020/03/0212149.1712149.67151.0006,2220.00%
2020/02/275145.905149.80143.5006,1760.00%
2020/02/265151.704150.38152.0016,0770.02%
2020/02/254146.634146.25148.0005,9850.00%
2020/02/243140.5057140.76145.00-545,861-0.92%
2020/02/2100.001137.50138.00-15,750-0.02%
2020/02/2017.6137.7900.00136.0017.65,7500.31%
2020/02/1914135.322135.75135.50125,6960.21%
2020/02/181140.006137.00138.00-55,635-0.09%
2020/02/1410141.752139.75141.5085,6800.14%
2020/02/1322140.735139.40139.00175,6570.30%
2020/02/123138.675141.30140.00-25,608-0.04%
2020/02/111131.003129.67132.00-25,529-0.04%
2020/02/101125.5000.00125.5015,6820.02%
2020/02/071130.501128.50127.5005,7840.00%
2020/02/063131.835131.90132.00-25,757-0.03%
2020/02/051129.502128.00128.00-15,676-0.02%
2020/02/043129.333130.33129.0005,6920.00%
2020/02/0300.003126.00129.00-35,809-0.05%
2020/01/313129.673131.50133.0005,8110.00%
2020/01/303134.171134.00132.5025,7360.03%
2020/01/203146.001146.00147.0025,6860.04%
2020/01/175143.309142.89144.50-45,639-0.07%
2020/01/161139.0000.00139.0015,5100.02%
2020/01/152138.504138.50137.50-25,548-0.04%
2020/01/144138.881139.00139.5035,5900.05%
2020/01/1300.003134.83137.00-35,481-0.05%
2020/01/104132.131132.00131.0035,4710.05%
2020/01/091132.003131.17132.00-25,551-0.04%
2020/01/083128.1725129.48126.00-225,603-0.39%
2020/01/0724132.442132.25131.50225,5570.40%
2020/01/061130.5000.00130.0015,5830.02%
2020/01/035131.803130.00130.0025,6140.04%
2020/01/028133.816135.17136.5025,4420.04%
2019/12/312128.751127.50127.5015,3060.02%
2019/12/3000.001129.50129.50-15,284-0.02%
2019/12/252130.253130.00130.00-15,341-0.02%
2019/12/241126.0000.00126.0015,3280.02%
2019/12/234126.753125.00125.0015,3290.02%
2019/12/202128.752129.75129.5005,3230.00%
2019/12/192128.002127.00127.0005,2830.00%
2019/12/182132.502131.25129.0005,2220.00%
2019/12/172130.502130.00133.0005,2030.00%
2019/12/131129.501132.00130.0005,0630.00%
2019/12/124134.251133.50133.5034,9650.06%
2019/12/111139.001138.00138.0004,9350.00%
2019/12/091140.001141.00141.5005,2490.00%
2019/12/062141.252140.00140.0005,2920.00%
2019/12/051144.503143.33144.00-25,314-0.04%
2019/12/041142.0000.00143.0015,3480.02%
2019/12/021135.501136.50139.0005,4400.00%
2019/11/281142.002141.50141.00-15,434-0.02%
2019/11/273142.673143.17144.0005,4730.00%
2019/11/266141.423142.67143.0035,4590.05%
2019/11/221135.5000.00137.0015,4040.02%
2019/11/203136.831135.50133.5025,3300.04%
2019/11/1900.001137.50137.50-15,354-0.02%
2019/11/181141.5000.00139.0015,3670.02%
2019/11/1500.001140.00140.50-15,416-0.02%
2019/11/143140.174138.50138.00-15,449-0.02%
2019/11/132145.002143.50144.0005,4800.00%
2019/11/114138.505138.20137.50-15,554-0.02%
2019/11/082140.752140.25140.0005,5720.00%
2019/11/079139.674139.75139.0055,5560.09%
2019/11/066147.834147.25147.0025,5370.04%
2019/11/0400.001155.00154.50-15,735-0.02%
2019/11/012153.501154.00154.0015,8180.02%
2019/10/3127164.3726161.56155.0015,9550.02%
2019/10/303156.503158.33158.0005,9470.00%
2019/10/2900.001156.50160.50-16,036-0.02%
2019/10/2800.0012155.29157.50-126,014-0.20%
2019/10/2520159.0020157.50156.0006,0010.00%
2019/10/241153.503154.00155.50-25,968-0.03%
2019/10/234160.8810161.00157.00-65,990-0.10%
2019/10/2224159.0015159.50159.0095,9720.15%
2019/10/2122156.1800.00155.50226,0580.36%
2019/10/183156.504157.63157.00-16,151-0.02%
2019/10/171152.509151.17154.50-86,129-0.13%
2019/10/162149.7500.00147.5026,0240.03%
2019/10/141155.5018157.22158.00-175,964-0.29%
2019/10/0922146.803150.50150.00195,8780.32%
2019/10/081151.5022150.68150.00-215,816-0.36%
2019/10/0720154.3319153.61154.5015,8380.02%
2019/10/0418153.2219153.87151.50-15,834-0.02%
2019/10/0312153.7511152.77153.0015,8440.02%
2019/10/022155.004155.88158.50-25,739-0.03%
2019/10/013158.833154.50153.5005,7200.00%
2019/09/273153.503152.83151.0005,6570.00%
2019/09/2619156.161155.00155.00185,7430.31%
2019/09/253156.833157.83157.0005,7740.00%
2019/09/244163.251158.50158.5035,8920.05%
2019/09/201159.504161.25162.50-36,224-0.05%
2019/09/191161.005161.00162.50-46,234-0.06%
2019/09/181164.002164.00163.50-16,207-0.02%
2019/09/171164.501161.50163.0006,1910.00%
2019/09/161162.0000.00162.0016,2080.02%
2019/09/1251162.0847164.53167.0046,2210.06%
2019/09/1125154.8026157.50155.50-16,115-0.02%
2019/09/091147.501149.00148.5006,0240.00%
2019/09/0528151.8427148.07149.5016,0350.02%
2019/09/041142.001143.00146.5006,0030.00%
2019/09/031141.502142.25141.50-16,258-0.02%
2019/09/024142.6314139.21142.50-106,345-0.16%
2019/08/302140.7511137.59137.00-96,354-0.14%
2019/08/2920140.3000.00139.50206,4460.31%
2019/08/282136.752136.50136.5006,4770.00%
2019/08/272139.502140.00139.0006,5110.00%
2019/08/263137.173138.00141.0006,5340.00%
2019/08/237143.212140.00140.0056,5600.08%
2019/08/226145.756144.67143.5006,5420.00%
2019/08/211142.004143.00146.00-36,519-0.05%
2019/08/208143.695143.70143.0036,6570.05%
2019/08/165140.905140.70139.5006,7610.00%
2019/08/152139.256139.25142.00-46,802-0.06%
2019/08/142143.754141.00140.00-26,830-0.03%
2019/08/138139.569137.28137.00-16,905-0.01%
2019/08/124139.2520141.13137.00-167,028-0.23%
2019/08/0826139.028138.75140.00186,9990.26%
2019/08/077134.8610134.05132.00-36,911-0.04%
2019/08/069124.3912126.17129.00-36,759-0.04%
2019/08/0532131.2226132.37128.0066,7210.09%
2019/08/028128.3110129.25128.00-26,697-0.03%
2019/08/0132138.5525135.86137.5076,5550.11%
2019/07/3137132.0136136.57137.5016,3950.02%
2019/07/305124.405124.70125.0006,2400.00%
2019/07/292128.502128.50129.0006,2820.00%
2019/07/262127.502128.25128.5006,4010.00%
2019/07/255126.805126.60127.0006,3970.00%
2019/07/243124.504125.00125.50-16,350-0.02%
2019/07/2331130.7327131.70126.0046,3870.06%
2019/07/223122.672125.00129.5016,2560.02%
2019/07/193118.004117.50118.00-16,133-0.02%
2019/07/184113.507112.71112.50-36,100-0.05%
2019/07/173113.834115.63115.00-16,113-0.02%
2019/07/167116.794114.63115.0036,1700.05%
2019/07/151114.501115.50117.0006,1640.00%
2019/07/121114.501115.00115.0006,2390.00%
2019/07/111114.501114.00114.0006,3440.00%
2019/07/105113.205112.00112.0006,4610.00%
2019/07/091116.003117.50117.50-26,531-0.03%
2019/07/082116.252116.50115.5006,4930.00%
2019/07/054117.882116.50116.5026,4950.03%
2019/07/042117.752118.50119.0006,5400.00%
2019/07/035118.902117.50117.5036,5250.05%
2019/07/022115.502116.50118.5006,4400.00%
2019/07/0112113.4212115.67118.0006,4170.00%
2019/06/2821111.7121110.21109.0006,3050.00%
2019/06/264102.134102.38102.0006,1100.00%
2019/06/253101.503102.50104.0006,0500.00%
2019/06/214103.134102.00102.0006,0810.00%
2019/06/201104.0029104.05104.50-286,077-0.46%
2019/06/1918102.5000.00103.00186,0480.30%
2019/06/14198.60299.4099.80-16,054-0.02%
2019/06/136100.38699.5099.4006,0740.00%
2019/06/1220100.8810100.0099.90106,2060.16%
2019/06/111597.551598.84100.0006,3890.00%
2019/06/1000.00392.9094.60-36,229-0.05%
2019/06/06186.6000.0086.0016,1840.02%
2019/06/05990.46588.6088.3046,1980.06%
2019/05/3100.00388.6086.90-36,045-0.05%
2019/05/27482.80483.2582.8005,9160.00%
2019/05/24388.10490.2088.10-15,781-0.02%
2019/05/23485.1800.0090.5045,7410.07%
2019/05/2200.00394.5093.00-35,668-0.05%
2019/05/21387.7000.0090.5035,6210.05%
2019/05/20389.13387.1389.6005,6280.00%
2019/05/131104.501105.00100.5005,4440.00%
2019/05/031109.001109.00112.0005,4870.00%
2019/04/191103.002101.50102.00-15,605-0.02%
2019/04/1800.00699.30100.00-65,493-0.11%
2019/04/161096.89396.6798.1075,3680.13%
2019/03/2600.00186.1083.50-15,049-0.02%
2019/03/254883.685383.7185.00-55,080-0.10%
2019/03/22185.0000.0084.6015,0910.02%
2019/03/20182.706682.2982.40-655,035-1.29%
2019/03/19581.1000.0080.9055,0630.10%
2019/03/186080.90179.8081.30595,1611.14%
2019/03/151279.801180.0080.5015,1500.02%
2019/03/14174.90276.3077.80-14,998-0.02%
2019/03/13272.15372.3072.70-14,833-0.02%
2019/03/1200.00570.3070.80-54,830-0.10%
2019/03/11668.73670.0069.2005,0330.00%
2019/03/07266.6000.0066.5024,9890.04%
2019/03/06566.8000.0067.2055,0680.10%
2019/02/2700.00667.2268.30-65,301-0.11%
2019/02/25169.30169.6070.1005,3360.00%
2019/02/20171.00169.9069.4005,2460.00%
2019/02/19170.90171.2070.6005,2060.00%
2019/02/18169.803069.0369.60-295,144-0.56%
2019/02/1500.001167.5466.80-115,016-0.22%
2019/02/14165.7000.0065.2014,9130.02%
2019/02/13165.40164.2064.2004,8740.00%
2019/02/124065.23164.9065.00394,8210.81%
2019/02/11161.70165.0065.5004,7760.00%
2019/01/2800.00258.5058.10-24,577-0.04%
2019/01/2500.00157.4057.50-14,689-0.02%
2019/01/23257.30257.9057.7004,7480.00%
2019/01/2200.00259.0057.60-24,736-0.04%
2019/01/21258.50758.9958.90-54,698-0.11%
2019/01/181557.47857.2657.3074,6290.15%
2019/01/17258.20156.9056.8014,5960.02%
2019/01/16758.71857.3859.20-14,485-0.02%
2019/01/1500.00154.8054.30-14,288-0.02%
2019/01/11153.60153.6053.6004,2750.00%
2019/01/10554.20553.7453.6004,2810.00%
2019/01/07353.00253.0552.5014,3390.02%
2019/01/02352.57252.2051.7014,3560.02%
2018/12/28150.70149.2550.0004,3030.00%
2018/12/27149.1000.0049.2514,3180.02%
2018/12/26348.83348.6748.0504,3530.00%
2018/12/25148.90148.6048.6004,3570.00%
2018/12/24249.601749.6249.70-154,344-0.35%
2018/12/22548.00548.6048.9504,3370.00%
2018/12/211748.9200.0048.95174,3600.39%
2018/12/2000.00849.3249.20-84,354-0.18%
2018/12/181050.573450.7650.40-244,274-0.56%
2018/12/172552.7800.0052.30254,2220.59%
2018/12/14252.00452.8353.30-24,258-0.05%
2018/12/13353.60152.8052.5024,2360.05%
2018/12/12253.45254.1553.8004,1800.00%
2018/12/11452.981653.1153.20-124,060-0.30%
2018/12/10249.05350.0350.00-13,929-0.03%
2018/12/061151.91648.5048.3553,8580.13%
2018/12/05253.401054.7653.50-83,781-0.21%
2018/12/041455.51755.9055.0073,7440.19%
2018/12/031052.7000.0053.40103,4820.29%
2018/11/30447.80248.3548.6023,4660.06%
2018/11/29448.60448.7848.0003,4430.00%
2018/11/28547.24147.2047.2543,3470.12%
2018/11/27146.70946.5947.15-83,276-0.24%
2018/11/2600.00343.4845.00-33,144-0.10%
2018/11/23442.20242.4042.2523,1070.06%
2018/11/22443.36243.8343.1523,0860.06%
2018/11/21142.4000.0042.6513,0300.03%
2018/11/20243.48143.4043.0513,0280.03%
2018/11/19143.85143.9544.0003,0690.00%
2018/11/16544.09343.6043.5023,0640.07%
2018/11/15243.45143.9544.3013,0570.03%
2018/11/14144.55144.2044.3503,0350.00%
2018/11/08146.0000.0046.5513,0290.03%
2018/11/05148.45147.9047.3002,9550.00%
2018/11/02345.48545.1346.00-22,851-0.07%
2018/11/01141.80142.8043.2002,6950.00%
2018/10/31238.70238.9839.6002,6480.00%
2018/10/29136.30136.6536.7502,7150.00%
2018/10/23241.48240.6540.8002,6820.00%
2018/10/19339.60240.0040.4012,6620.04%
2018/10/1800.00242.1341.85-22,626-0.08%
2018/10/17340.83141.2541.8022,5900.08%
2018/10/16141.7000.0041.3012,5320.04%
2018/10/12141.15141.5041.8002,4240.00%
2018/10/09147.3000.0047.5012,3180.04%
2018/10/04355.17254.4054.6012,2220.04%
2018/10/03157.4000.0057.2012,1890.05%
2018/10/0100.00160.2060.20-12,296-0.04%
2018/09/28159.3000.0059.0012,3410.04%
2018/09/26159.8000.0059.8012,5050.04%
2018/09/2100.00161.2062.00-12,514-0.04%
2018/09/20160.1000.0060.7012,5220.04%
2018/09/05367.7300.0068.0032,6530.11%
2018/09/04169.30268.8568.80-12,645-0.04%
2018/09/0300.00167.5067.20-12,687-0.04%
2018/08/31166.20166.3066.2002,7380.00%
2018/08/30265.6500.0067.2022,8130.07%
2018/08/29166.8000.0066.5012,9300.03%
2018/08/28167.7000.0067.4013,2050.03%
2018/08/24165.00165.6065.8003,4020.00%
2018/08/23168.7000.0067.3013,3920.03%
2018/08/22167.6000.0067.9013,4340.03%
2018/08/20168.2000.0067.0013,5420.03%
2018/08/0600.004672.6772.20-463,469-1.33%
2018/08/034675.6100.0076.00463,3931.36%
2018/07/0900.00274.3574.40-23,627-0.06%
2018/07/06170.7000.0071.5013,5740.03%
2018/07/05173.1000.0073.8013,5240.03%
2018/07/0400.00271.6572.70-23,340-0.06%
2018/07/0300.00171.2070.50-13,322-0.03%
2018/07/0200.00171.9071.60-13,317-0.03%
2018/06/29170.7000.0071.1013,3210.03%
2018/06/2800.00270.8069.90-23,303-0.06%
2018/06/27168.6000.0068.9013,3300.03%
2018/06/26167.30168.2068.6003,3200.00%
2018/06/19169.2000.0068.8013,3170.03%
2018/06/15171.2000.0070.8013,3210.03%
2018/06/14172.4000.0071.8013,2950.03%
2018/06/1300.00172.9072.40-13,364-0.03%
2018/06/1100.00173.2072.40-13,464-0.03%
2018/06/07172.80271.4071.70-13,482-0.03%
2018/06/06172.50174.6073.8003,4420.00%
2018/06/0500.00474.5071.20-43,301-0.12%
2018/06/0400.00568.6470.80-53,032-0.16%
2018/06/0100.00164.5064.40-12,888-0.03%
2018/05/30166.3000.0064.5012,8430.04%
2018/05/29467.18167.8067.1032,8170.11%
2018/05/28266.20465.9866.00-22,936-0.07%
2018/05/24161.8000.0062.5013,3330.03%
2018/05/22162.5000.0062.4013,3960.03%
2018/05/15165.6000.0065.6013,7880.03%
2018/05/0800.00266.8067.30-23,811-0.05%
2018/05/03167.90167.6066.1003,7860.00%
2018/05/02167.50368.6067.80-23,765-0.05%
2018/04/30165.70366.3066.50-23,715-0.05%
2018/04/27163.70164.2063.8003,6880.00%
2018/04/26265.25165.1063.0013,6690.03%
2018/04/25663.32464.3065.0023,6590.05%
2018/04/24758.79761.3062.9003,6390.00%
2018/04/23365.43265.6562.0013,4670.03%
2018/04/20268.3500.0068.5023,3870.06%
2018/04/18168.8000.0069.2013,4610.03%
2018/04/17271.7500.0068.0023,4360.06%
2018/04/13272.60172.8072.8013,4020.03%
2018/04/1200.00572.6272.50-53,403-0.15%
2018/04/11171.10172.1071.2003,3920.00%
2018/04/09371.2000.0069.5033,4760.09%
2018/04/03170.0000.0071.4013,4620.03%
2018/04/02271.9400.0070.0023,4840.06%
2018/03/3100.00172.7071.90-13,472-0.03%
2018/03/3000.00571.8071.50-53,470-0.14%
2018/03/29267.80168.8068.6013,4080.03%
2018/03/28167.9000.0067.4013,3860.03%
2018/03/27370.33171.4070.2023,3520.06%
2018/03/26470.5800.0070.7043,3440.12%
2018/02/26275.55473.3377.80-22,536-0.08%
2018/02/23170.7000.0070.8012,2170.05%
2018/02/21372.1700.0072.1032,1350.14%
2018/02/0900.00168.3067.40-11,910-0.05%
2018/02/0800.00567.3267.50-51,830-0.27%
2018/02/0700.00667.0864.50-61,774-0.34%
2018/01/31161.10162.2062.2001,7340.00%
2018/01/22264.7000.0065.2021,8150.11%
2018/01/19265.0000.0064.1021,8290.11%
2018/01/17166.3000.0066.8011,8560.05%
2018/01/16267.5000.0068.4021,8500.11%
2018/01/15268.1000.0067.1021,8830.11%
2018/01/12369.00468.5867.60-11,879-0.05%
2018/01/10164.5000.0064.2011,8510.05%
2018/01/09167.2000.0066.2011,8950.05%
2018/01/05167.503567.7567.60-342,009-1.69%
2018/01/043668.90168.1068.50352,0431.71%
2018/01/0300.00367.6766.50-32,122-0.14%
2018/01/02464.80165.7065.8032,1980.14%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章