晉泰 (6221)-台新-松江券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
77.2
漲跌
▼0.8
漲幅
-1.03%
成交量
13張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0.2	79.83	0	0.00	79.40	0.2	26	0.66%
2024/08/06	0	79.90	0	0.00	80.00	0	27	0.08%
2024/08/05	0.1	83.00	0	0.00	79.70	0.1	27	0.37%
2024/07/26	1	86.00	0	0.00	85.80	1	27	3.58%
2024/04/08	0	80.10	0	0.00	80.10	0	37	0.00%
2024/03/14	0	0.00	0.1	77.90	74.60	-0.1	37	-0.27%
2024/03/07	0	0.00	0.1	71.60	71.10	-0.1	28	-0.35%
2023/12/28	0	0.00	0.5	64.10	65.20	-0.5	26	-1.83%
2023/09/28	0	63.10	0	0.00	63.20	0	78	0.00%
2023/03/13	0	59.00	0	0.00	57.20	0	31	0.00%
2023/03/09	0	64.00	0	0.00	61.90	0	28	0.00%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.03%
2022/09/30	0.7	52.90	0	0.00	53.50	0.7	80	0.87%
2022/08/17	0	0.00	0	59.40	60.30	0	53	0.00%
2022/08/15	2	58.25	0	0.00	58.10	2	49	4.01%
2022/08/12	0	0.00	1	60.80	57.80	-1	47	-2.08%
2022/08/05	1	53.40	0	0.00	53.20	1	28	3.48%
2022/06/09	0	0.00	0.5	46.70	47.00	-0.5	17	-2.92%
2021/08/06	0	0.00	6	63.08	63.40	-6	153	-3.91%
2021/07/30	1	63.70	0	0.00	63.50	1	211	0.47%
2021/07/21	0	0.00	1	66.00	66.50	-1	273	-0.37%
2021/07/19	1	68.10	0	0.00	67.20	1	290	0.34%
2021/07/08	0	0.00	1	73.00	73.20	-1	453	-0.22%
2021/06/28	0	0.00	1	72.10	72.80	-1	616	-0.16%
2021/06/09	1	70.20	0	0.00	70.10	1	832	0.12%
2021/06/03	1	70.80	0	0.00	71.00	1	962	0.10%
2021/06/01	1	70.60	0	0.00	70.60	1	976	0.10%
2021/05/25	0	0.00	4	72.00	71.90	-4	1,028	-0.39%
2021/05/24	5	72.08	3	73.27	73.80	2	1,040	0.19%
2021/05/20	2	70.05	0	0.00	69.50	2	1,114	0.18%
2021/05/17	1	70.10	0	0.00	67.50	1	1,308	0.08%
2021/05/10	0	0.00	1	68.30	68.70	-1	1,292	-0.08%
2021/05/07	2	72.55	0	0.00	72.20	2	1,281	0.16%
2021/04/28	0	0.00	10	72.50	73.40	-10	1,267	-0.79%
2021/04/22	10	70.30	0	0.00	67.80	10	1,266	0.79%
2021/04/13	0	0.00	0	63.50	63.00	0	1,132	0.00%
2021/04/12	1	62.70	1	63.48	61.50	0	1,122	0.00%
2021/04/07	0	0.00	2	64.35	63.80	-2	1,059	-0.19%
2021/04/06	0	0.00	4	61.48	63.80	-4	1,047	-0.38%
2021/04/01	5	61.28	7	61.47	60.70	-2	1,034	-0.19%
2021/03/31	1	62.50	4	63.73	62.00	-3	1,011	-0.30%
2021/03/29	0	0.00	9	66.53	65.60	-9	976	-0.92%
2021/03/26	2	65.05	0	0.00	65.10	2	956	0.21%
2021/03/25	5	63.72	0	0.00	63.60	5	949	0.53%
2021/03/23	1	64.90	8	64.58	63.50	-7	934	-0.75%
2021/03/22	3	67.47	2	66.10	66.10	1	915	0.11%
2021/03/19	2	67.70	1	68.60	67.40	1	899	0.11%
2021/03/18	5	63.80	0	0.00	66.00	5	846	0.59%
2021/03/16	4	62.83	0	0.00	62.40	4	806	0.50%
2021/03/15	1	62.70	2	62.65	62.50	-1	794	-0.13%
2021/03/12	4	63.90	2	64.00	64.00	2	784	0.26%
2021/03/11	1	63.00	1	59.90	62.80	0	729	0.00%
2021/03/10	0	0.00	1	57.90	58.00	-1	682	-0.15%
2021/02/25	1	58.00	3	58.23	58.00	-2	656	-0.30%
2021/02/23	1	58.90	1	59.50	58.10	0	634	0.00%
2021/02/19	3	56.17	0	0.00	57.50	3	552	0.54%
2021/02/18	10	50.88	9	52.60	52.60	1	459	0.22%
2021/02/17	4	48.30	1	48.30	47.90	3	395	0.76%
2021/02/01	0	0.00	2	46.38	45.70	-2	356	-0.56%
2021/01/19	2	45.85	0	0.00	45.45	2	315	0.63%
2021/01/11	1	45.10	0	0.00	45.00	1	319	0.31%
2021/01/04	0	0.00	2	44.65	44.25	-2	323	-0.62%
2020/12/30	0	0.00	1	44.20	44.10	-1	319	-0.31%
2020/12/09	0	0.00	1	44.70	44.40	-1	336	-0.30%
2020/12/08	1	44.80	1	44.30	44.25	0	344	0.00%
2020/11/23	0	0.00	1	43.55	43.60	-1	366	-0.27%
2020/11/20	1	43.80	0	0.00	43.55	1	370	0.27%
2020/11/10	1	42.95	0	0.00	43.10	1	479	0.21%
2020/11/06	1	43.80	0	0.00	43.60	1	492	0.20%
2020/10/22	0	0.00	2	45.30	45.35	-2	503	-0.40%
2020/10/19	2	46.65	0	0.00	46.70	2	511	0.39%
2020/10/16	7	43.24	6	44.87	44.40	1	499	0.20%
2020/09/24	1	42.20	0	0.00	42.00	1	638	0.16%
2020/09/23	0	0.00	1	43.05	43.20	-1	637	-0.16%
2020/09/22	1	43.50	0	0.00	43.40	1	636	0.16%
2020/09/09	1	46.15	1	46.45	46.40	0	614	0.00%
2020/09/02	4	52.60	0	0.00	52.10	4	606	0.66%
2020/09/01	0	0.00	5	52.80	52.40	-5	610	-0.82%
2020/08/31	0	0.00	10	52.45	52.70	-10	621	-1.61%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/24	0	0.00	30	49.08	50.80	-30	604	-4.96%
2020/08/18	6	48.08	2	48.73	47.25	4	569	0.70%
2020/08/17	13	49.94	1	47.75	46.90	12	557	2.15%
2020/08/14	11	50.76	11	50.81	51.60	0	537	0.00%
2020/08/12	3	57.30	0	0.00	57.90	3	497	0.60%
2020/08/11	2	58.10	4	58.00	58.00	-2	502	-0.40%
2020/08/10	27	59.10	0	0.00	59.20	27	502	5.37%
2020/08/07	1	61.60	0	0.00	62.20	1	495	0.20%
2020/07/21	1	64.00	1	63.30	63.70	0	473	0.00%
2020/07/14	1	67.40	0	0.00	69.60	1	376	0.27%
2020/06/05	3	70.53	3	68.80	68.80	0	243	0.00%
2020/06/04	1	67.10	2	66.60	69.40	-1	225	-0.44%
2020/06/03	1	61.20	0	0.00	63.90	1	208	0.48%
2020/05/13	0	0.00	1	56.90	56.30	-1	140	-0.71%
2020/04/28	1	56.50	0	0.00	57.10	1	99	1.00%
2019/06/05	1	43.40	1	43.70	44.45	0	387	0.00%
2019/05/28	2	43.15	2	43.65	43.60	0	370	0.00%
2019/05/23	1	44.90	1	44.60	42.05	0	355	0.00%
2019/05/17	1	48.70	1	49.50	49.20	0	315	0.00%
2019/05/16	2	47.25	2	47.05	47.70	0	283	0.00%
2019/05/15	4	45.78	4	46.41	47.40	0	270	0.00%
2019/04/02	2	40.15	2	39.90	39.90	0	137	0.00%
2019/03/29	1	42.15	1	41.70	42.40	0	121	0.00%
2019/03/28	1	39.50	1	41.40	42.40	0	112	0.00%
2019/03/27	1	37.00	1	38.80	38.80	0	82	0.00%
2019/03/12	0	0.00	3	35.75	34.80	-3	42	-7.14%
2019/03/11	2	34.83	0	0.00	34.85	2	33	5.98%
2019/03/08	0	0.00	10	31.73	31.70	-10	21	-45.66%
2019/03/06	10	29.10	0	0.00	29.10	10	15	64.04%
2018/08/10	0	0.00	0.2	31.00	31.30	-0.2	43	-0.50%