KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873
  • 產業
    上市 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172224.502227.50224.5006,6040.00%
2024/12/168233.753229.50228.5056,6000.08%
2024/12/131242.005238.90242.00-46,478-0.06%
2024/12/1218269.3315260.43246.5036,3540.05%
2024/12/1118260.868260.00258.50106,1270.16%
2024/12/108264.379266.56259.50-15,994-0.02%
2024/12/093264.335260.10271.00-25,863-0.03%
2024/12/069246.7210246.60246.50-15,470-0.02%
2024/12/053240.503232.33240.5005,2820.00%
2024/12/041228.501226.50226.5005,1450.00%
2024/11/283210.673206.50211.0005,3980.00%
2024/11/271216.001216.50210.0005,4890.00%
2024/11/263215.003218.50215.0005,6680.00%
2024/11/253226.003225.17224.5005,7150.00%
2024/11/224221.504222.13221.5005,7520.00%
2024/11/211220.501222.00220.5005,8620.00%
2024/11/204224.504224.63224.5005,8880.00%
2024/11/191217.001215.00225.5005,8760.00%
2024/11/185208.905213.40208.5005,9250.00%
2024/11/155217.805222.90217.5005,9890.00%
2024/11/146225.256232.00225.0006,0370.00%
2024/11/1310231.9510225.50235.0006,0500.00%
2024/11/123230.835234.00230.00-26,078-0.03%
2024/11/1112242.0412.1240.45241.00-0.16,1380.00%
2024/11/087243.438241.94244.50-16,088-0.02%
2024/11/077241.003248.83239.0045,8820.07%
2024/11/063235.503233.50234.5005,6890.00%
2024/11/054.1232.494231.75232.500.15,6610.00%
2024/11/041220.0000.00227.5015,5810.02%
2024/10/302209.252210.75209.5005,5210.00%
2024/10/294210.506208.67212.00-25,484-0.04%
2024/10/282216.003216.83216.00-15,438-0.02%
2024/10/253223.833226.50224.0005,3990.00%
2024/10/245240.902247.75230.5035,3630.06%
2024/10/234253.503251.50256.0015,2500.02%
2024/10/226250.926253.25252.5005,1940.00%
2024/10/216254.675.2254.63258.000.85,1080.02%
2024/10/186.2243.954243.00240.502.24,9540.04%
2024/10/174231.385224.90239.00-14,786-0.02%
2024/10/169224.568224.50223.5014,7340.02%
2024/10/154229.754.2235.97227.00-0.24,7730.00%
2024/10/141243.501237.00237.0004,7160.00%
2024/10/116226.587227.64227.00-14,651-0.02%
2024/10/094231.005229.30226.00-14,768-0.02%
2024/10/085226.103222.67228.0024,7360.04%
2024/10/072224.504224.00227.50-24,796-0.04%
2024/10/043211.172211.75210.5014,8560.02%
2024/10/011217.001217.00217.0004,9780.00%
2024/09/263218.173220.33216.0004,9260.00%
2024/09/259220.7813230.81219.00-44,884-0.08%
2024/09/2410225.553228.33227.0074,8070.15%
2024/09/233235.334239.50235.00-14,766-0.02%
2024/09/207238.937238.93233.5004,6600.00%
2024/09/132220.505220.90220.00-34,711-0.06%
2024/09/123221.330.1222.50223.502.94,9420.06%
2024/09/114203.504203.13203.5005,0020.00%
2024/09/104.1203.295204.70204.00-0.95,038-0.02%
2024/09/093215.173214.00215.0005,1200.00%
2024/09/066219.5812224.08219.00-65,357-0.11%
2024/09/0514223.827220.71224.0075,4980.13%
2024/09/036232.757238.29230.00-15,447-0.02%
2024/09/025242.4016241.78237.00-115,444-0.20%
2024/08/3023250.8318.1248.85247.004.95,4000.09%
2024/08/2919238.5812237.50240.0075,2660.13%
2024/08/2819245.7945242.36235.00-265,213-0.50%
2024/08/2733238.526235.50239.00275,0620.53%
2024/08/264231.639238.33231.50-55,036-0.10%
2024/08/236232.584.1228.65240.5025,0770.04%
2024/08/224220.259225.72219.00-55,084-0.10%
2024/08/211228.5000.00231.5015,0890.02%
2024/08/202233.5000.00231.5025,0760.04%
2024/08/194227.636226.50230.00-25,014-0.04%
2024/08/163219.501218.00218.0025,0170.04%
2024/08/158215.064213.50213.5044,9440.08%
2024/08/145207.906210.00207.50-14,889-0.02%
2024/08/1316195.3415202.50202.5014,7640.02%
2024/08/093188.004187.75180.00-15,002-0.02%
2024/08/083182.833181.83181.5005,1040.00%
2024/08/0700.002186.00185.50-25,117-0.04%
2024/08/065177.203183.33172.0025,1220.04%
2024/08/022214.751213.00212.0015,1460.02%
2024/08/012226.002226.50226.0005,1910.00%
2024/07/291225.001226.00218.5005,6450.00%
2024/07/261231.501227.50226.0005,7640.00%
2024/07/221230.501234.50228.5005,9340.00%
2024/07/190240.0000.00241.0005,9320.00%
2024/07/182253.002.2248.77250.50-0.25,8800.00%
2024/07/171260.001260.00258.5005,8240.00%
2024/07/162247.8128252.93249.00-265,759-0.45%
2024/07/158266.699262.61257.50-15,703-0.02%
2024/07/123263.0022268.57259.50-195,637-0.34%
2024/07/1146277.345266.50269.00415,5630.74%
2024/07/1000.0034254.81258.00-345,400-0.63%
2024/07/096.1246.805246.40248.001.15,3080.02%
2024/07/0847266.5232261.84254.00155,1970.29%
2024/07/055257.703255.83254.5025,0820.04%
2024/07/0322265.2700.00265.00224,9600.44%
2024/06/281277.5000.00276.0014,9900.02%
2024/06/2700.001279.50276.00-14,994-0.02%
2024/06/211265.002259.50258.50-15,067-0.02%
2024/06/2010258.759259.22270.0015,0690.02%
2024/06/196245.255242.30245.5014,8640.02%
2024/06/1800.005249.50249.50-54,595-0.11%
2024/06/1700.003226.33227.00-34,508-0.07%
2024/06/141212.005220.00206.50-44,554-0.09%
2024/06/132197.2512.2209.91212.00-10.24,430-0.23%
2024/06/1200.003193.50193.00-34,209-0.07%
2024/06/062186.756183.08182.00-44,146-0.10%
2024/06/052181.502182.50181.0004,1540.00%
2024/06/0413187.924189.25182.5094,2100.21%
2024/06/031188.0020186.50191.00-194,194-0.45%
2024/05/318186.258183.00186.5004,1790.00%
2024/05/302185.002187.00184.5004,1870.00%
2024/05/2900.003.1196.10193.50-3.14,177-0.07%
2024/05/2814.3192.5519190.42196.50-4.74,128-0.11%
2024/05/2727188.284189.88186.00234,0600.57%
2024/05/231182.0000.00180.5014,2090.02%
2024/05/223185.001183.00188.0024,2830.05%
2024/05/213184.1713182.19180.50-104,425-0.23%
2024/05/205182.1013185.50182.00-84,547-0.18%
2024/05/173182.0000.00188.0034,6410.06%
2024/05/165187.8058183.96183.00-534,625-1.15%
2024/05/1572193.476195.00192.00664,5391.45%
2024/05/141187.002185.75182.00-14,392-0.02%
2024/05/130.1180.0000.00177.000.14,2910.00%
2024/05/103171.333169.83171.0004,2850.00%
2024/05/095178.405180.00177.5004,3440.00%
2024/05/084182.381183.50182.0034,4150.07%
2024/05/0710181.8512178.50182.00-24,497-0.04%
2024/05/0614185.6112186.75183.0024,4570.04%
2024/05/037.1189.444.3188.35194.002.94,2330.07%
2024/05/024177.884.3177.15176.50-0.34,001-0.01%
2024/04/305183.505183.50182.0004,0010.00%
2024/04/297175.0012178.38179.50-53,881-0.13%
2024/04/267167.865169.30164.0023,7960.05%
2024/04/2500.002162.75166.50-23,737-0.05%
2024/04/240.1151.0000.00151.500.13,7830.00%
2024/04/192148.252149.50149.5004,2630.00%
2024/04/1800.000.2157.84156.00-0.24,5470.00%
2024/04/173159.504155.88155.00-14,729-0.02%
2024/04/1625153.1826153.50156.00-14,788-0.02%
2024/04/153156.672161.00156.5014,7960.02%
2024/04/113166.003167.17166.0004,8490.00%
2024/04/100.2173.753172.50168.00-2.84,842-0.06%
2024/04/094168.384169.38168.0004,8240.00%
2024/04/086.1170.922172.00170.004.14,8040.08%
2024/04/0300.001175.00174.50-14,789-0.02%
2024/04/028.1173.514174.50174.004.14,7800.09%
2024/03/295178.904180.63176.5014,7310.02%
2024/03/282185.252189.75185.0004,6850.00%
2024/03/273190.833190.00190.5004,6650.00%
2024/03/261193.001194.00193.0004,6660.00%
2024/03/2500.000.5200.00199.00-0.54,660-0.01%
2024/03/223201.174199.38200.00-14,640-0.02%
2024/03/204195.883195.50193.0014,6220.02%
2024/03/1910206.707200.50202.0034,6110.07%
2024/03/181197.003192.67200.00-24,539-0.04%
2024/03/151188.5011188.36185.50-104,549-0.22%
2024/03/143193.8300.00188.5034,5330.07%
2024/03/132.1203.362201.72201.000.14,4990.00%
2024/03/122203.502204.25206.5004,4140.00%
2024/03/111204.504201.00205.00-34,396-0.07%
2024/03/085195.601196.50189.5044,3590.09%
2024/03/074205.253205.33202.0014,3370.02%
2024/03/0600.004210.50207.00-44,378-0.09%
2024/03/051211.501206.50206.5004,3830.00%
2024/03/044203.133205.67203.0014,5120.02%
2024/03/0111.1209.683215.67208.008.14,5050.18%
2024/02/290.1214.504216.75219.50-3.94,502-0.09%
2024/02/2712221.174220.13217.0084,4870.18%
2024/02/262216.505222.40220.00-34,374-0.07%
2024/02/238219.639223.56220.50-14,444-0.02%
2024/02/227227.005227.10224.0024,4970.04%
2024/02/2100.00100210.98216.50-1004,346-2.30%
2024/02/2055195.0424182.94197.00314,2990.72%
2024/02/199.1180.1749179.05180.50-39.94,296-0.93%
2024/02/162184.504187.13182.50-24,364-0.05%
2024/02/151183.001185.50190.5004,3820.00%
2024/02/052183.002186.50187.0004,3180.00%
2024/02/023186.172189.75186.5014,2810.02%
2024/02/0136189.4037185.92184.50-14,264-0.02%
2024/01/31105189.0320188.50187.50854,1852.03% 大買/
2024/01/3034181.6511180.55187.00234,0750.56%
2024/01/2921183.6028183.14182.00-73,976-0.18%
2024/01/2621173.051173.50173.00203,9500.51%
2024/01/253174.005177.20174.00-23,992-0.05%
2024/01/244.2182.471182.50180.003.23,9910.08%
2024/01/234.2186.193182.17183.501.23,9940.03%
2024/01/2200.0050182.61183.00-503,980-1.26%
2024/01/1934183.6584184.74183.00-503,996-1.25%
2024/01/183186.833.1185.53187.50-0.14,0240.00%
2024/01/173.1187.579187.72190.00-5.94,041-0.15%
2024/01/1667185.9410181.60181.00573,9691.44%
2024/01/1500.0053.6190.23197.50-53.63,835-1.40%
2024/01/1243.6184.0635187.84188.508.63,6750.23%
2024/01/1195163.691.4173.05175.0093.63,4552.71%
2024/01/102159.0000.00159.5023,3330.06%
2024/01/094153.504153.75152.0003,3800.00%
2024/01/0800.002152.00155.50-23,398-0.06%
2024/01/051.2149.251149.00149.000.23,4350.01%
2024/01/041.2142.171143.50143.000.23,5790.01%
2023/12/2800.001141.00141.50-15,040-0.02%
2023/12/272142.0000.00142.0025,1430.04%
2023/12/2500.002149.50144.50-25,390-0.04%
2023/12/222150.002149.00148.0005,6100.00%
2023/12/212147.252145.50150.5005,8000.00%
2023/12/204146.501150.50150.5035,9110.05%
2023/12/196143.836142.00143.5006,0370.00%
2023/12/181142.001143.50142.0006,1940.00%
2023/12/1500.000.3145.76144.00-0.36,2620.00%
2023/12/123151.675155.60147.00-26,784-0.03%
2023/12/073153.003154.00153.0007,0660.00%
2023/12/066156.003158.50156.0037,1730.04%
2023/12/051.1157.001158.00158.000.17,1790.00%
2023/12/042157.0041159.20157.50-397,166-0.54%
2023/12/014167.505165.10164.00-17,113-0.01%
2023/11/304164.5000.00163.0047,0230.06%
2023/11/292167.753165.83165.00-16,967-0.01%
2023/11/272165.255160.60156.00-36,741-0.04%
2023/11/241161.505160.60162.50-46,668-0.06%
2023/11/223161.833161.00160.5006,5480.00%
2023/11/2120151.2320153.28160.5006,4030.00%
2023/11/2037147.820145.00146.00376,2350.59%
2023/11/175144.305146.10148.5006,1410.00%
2023/11/1631.2140.0530138.57144.501.26,0480.02%
2023/11/155137.9027135.04135.00-225,923-0.37%
2023/11/144132.5000.00130.5045,8230.07%
2023/11/106118.335118.00118.0015,7000.02%
2023/11/0910118.0010118.50119.5005,6800.00%
2023/11/0710122.0010123.00122.0005,6110.00%
2023/11/0622125.5022126.50125.5005,5940.00%
2023/11/0223126.0923126.61126.5005,5620.00%
2023/11/0110126.5010122.50122.5005,5140.00%
2023/10/3100.001125.50124.00-15,484-0.02%
2023/10/3010130.501131.50130.5095,4350.17%
2023/10/272134.004135.88133.00-25,397-0.04%
2023/10/262139.002141.00136.0005,3600.00%
2023/10/2511149.0000.00145.00115,2720.21%
2023/10/248148.258147.69149.0005,1810.00%
2023/10/2300.003151.50148.00-35,131-0.06%
2023/10/203149.004149.88151.50-15,123-0.02%
2023/10/193151.833151.50153.0005,1050.00%
2023/10/183149.331145.50149.0025,0460.04%
2023/10/1716157.4121153.67150.50-55,071-0.10%
2023/10/1312151.4622153.20150.00-104,912-0.20%
2023/10/1235151.9025150.58151.00104,8240.21%
2023/10/1113149.546149.00145.5074,6530.15%
2023/10/0618162.5030161.80157.50-124,474-0.27%
2023/10/0520173.3524173.54170.50-44,125-0.10%
2023/10/0447158.3330156.98163.00173,6640.46%
2023/10/0311158.6811162.91163.0003,2080.00%
2023/10/0218142.8622143.30148.50-43,116-0.13%
2023/09/2811135.7311139.55135.0002,9980.00%
2023/09/2729140.6030141.53140.00-12,951-0.03%
2023/09/2618142.9220142.20141.00-22,879-0.07%
2023/09/256142.083141.67138.5032,7790.11%
2023/09/228141.007141.21144.5012,8600.03%
2023/09/2110142.309139.06138.0012,7750.04%
2023/09/205137.009138.11136.50-42,625-0.15%
2023/09/197139.648137.81139.00-12,546-0.04%
2023/09/1810138.709136.89141.0012,4140.04%
2023/09/154135.887133.86134.00-32,159-0.14%
2023/09/149129.504129.41136.5051,9520.25%
2023/09/1300.002119.00124.50-21,733-0.12%
2023/09/1215114.5314114.11113.5011,6610.06%
2023/09/114114.633116.00118.0011,5570.06%
2023/09/082107.5000.00107.5021,4300.14%
2023/09/0600.002100.10100.50-21,402-0.14%
2023/09/0500.00198.5097.40-11,392-0.07%
2023/08/24295.00297.5095.0001,3910.00%
2023/08/22294.8000.0092.8021,3900.14%
2023/08/1000.00398.6097.70-31,461-0.21%
2023/08/085100.505101.00100.5001,4360.00%
2023/08/04496.70496.0096.7001,4110.00%
2023/08/02198.5000.0097.2011,4040.07%
2023/07/315101.505105.50101.5001,3860.00%
2023/07/288108.135106.50108.5031,3640.22%
2023/07/276107.756107.58107.0001,3600.00%
2023/07/211120.001120.00120.0001,2610.00%
2023/07/202128.862121.50118.5001,2310.00%
2023/07/190128.0000.00131.0001,1230.00%
2023/07/1800.004120.00124.00-41,102-0.36%
2023/07/174132.5000.00131.5041,0850.37%
2023/07/141125.001123.00124.5001,0580.00%
2023/07/111122.501124.00123.5001,0330.00%
2023/07/0700.001122.00122.50-11,001-0.10%
2023/07/061128.5000.00127.0019830.10%
2023/07/050126.002124.50126.50-2965-0.21%
2023/07/043123.173.4122.55125.00-0.4887-0.04%
2023/06/303103.6717106.50108.00-14620-2.26%
2023/06/2900.000.198.4098.40-0.1405-0.02%
2023/06/28791.73489.5089.5033270.92%
2023/06/14386.80386.1386.8002940.00%
2023/06/12286.5000.0086.3023110.64%
2023/06/09088.0000.0087.3003090.01%
2023/06/0200.00588.1088.10-5324-1.54%
2023/05/31591.8000.0091.8053211.55%
2023/05/29288.60288.8088.6003080.00%
2023/05/26789.47289.2088.1053051.64%
2023/05/2500.00191.0090.30-1298-0.34%
2023/05/24590.92590.5891.0002930.00%
2023/05/22187.5000.0087.2012570.39%
2023/05/05381.97382.5082.0002580.00%
2023/04/26179.30179.7080.8002940.00%
2023/04/2100.00583.3882.30-5296-1.68%
2023/04/20284.25285.9084.1002980.00%
2023/04/19385.17186.8085.0022990.67%
2023/04/18385.23286.8086.2012990.33%
2023/04/17285.4000.0085.4023000.67%
2023/04/10085.8000.0084.8003200.00%
2023/04/07082.7000.0082.6003160.00%
2023/03/29082.8000.0081.2003740.00%
2023/03/24082.2000.0082.3004150.00%
2023/03/2100.00381.3081.00-3476-0.63%
2023/03/16379.6000.0079.5035380.56%
2023/03/09088.4000.0088.4005240.00%
2023/03/08089.3000.0089.5005200.00%
2023/02/2100.00188.3087.60-1521-0.19%
2023/02/20188.8000.0088.6015220.19%
2023/02/16088.6000.0088.4005220.00%
2023/02/10385.50386.0085.5005150.00%
2023/02/09587.00986.9487.00-4509-0.79%
2023/02/03585.98586.8086.0004880.00%
2023/02/02087.5000.0087.8004800.00%
2023/01/30085.9000.0085.4004640.00%
2023/01/12180.4000.0079.7014500.22%
2023/01/11281.3000.0081.4024470.45%
2023/01/1000.00580.3880.10-5446-1.12%
2023/01/091081.12581.4881.2054431.13%
2023/01/0600.00280.5080.00-2439-0.45%
2023/01/0500.00381.2080.00-3445-0.67%
2023/01/04180.4000.0080.5014400.23%
2023/01/03180.7000.0081.6014390.23%
2022/12/301183.11882.4581.5034330.69%
2022/12/29084.3000.0084.3004270.00%
2022/12/28384.87384.5384.3004270.00%
2022/12/22493.45394.7792.1013950.25%
2022/12/21394.63194.3094.3023750.53%
2022/12/1600.0011.392.9792.10-11.3349-3.23%
2022/12/14092.20292.6592.00-2316-0.63%
2022/12/13090.6000.0090.4002960.00%
2022/12/12290.60290.0089.4002720.00%
2022/12/09085.9000.0086.5002350.00%
2022/12/07081.1000.0080.0002190.00%
2022/12/06082.7000.0081.8002220.00%
2022/12/02081.8000.0081.6002340.00%
2022/11/30080.0000.0079.4002370.00%
2022/11/22076.8000.0076.0002470.00%
2022/11/17082.0000.0081.8002460.00%
2022/11/16081.5000.0080.0002470.00%
2022/11/15081.3000.0081.4002470.00%
2022/11/14081.7000.0081.3002460.00%
2022/11/08085.3000.0083.9002390.00%
2022/11/02081.2000.0081.0002660.00%
2022/10/28182.10179.1079.3002800.00%
2022/10/20083.5000.0084.0002650.00%
2022/10/14082.6000.0081.4002640.00%
2022/09/3000.00185.0084.70-1242-0.41%
2022/09/27085.3000.0085.4002350.00%
2022/09/26085.3000.0085.0002340.00%
2022/09/22091.2000.0090.3002240.00%
2022/09/21088.5000.0088.4002200.00%
2022/09/20088.4000.0088.4002180.00%
2022/09/19088.5000.0087.6002190.00%
2022/09/16090.5000.0089.0002180.01%
2022/09/141191.00689.5092.1052142.34%
2022/09/13692.0000.0091.5062082.88%
2022/09/12092.4000.0091.5002040.00%
2022/09/08087.0000.0087.8001890.01%
2022/09/02086.0000.0085.2001790.01%
2022/08/31085.0000.0084.7001780.01%
2022/08/26084.8000.0083.1001650.02%
2022/08/25082.6000.0082.2001590.01%
2022/08/19079.8000.0079.6001470.01%
2022/08/18080.0000.0079.8001460.00%
2022/08/12081.0000.0079.6001450.00%
2022/08/100.180.9000.0080.300.11370.04%
2022/08/090.180.6000.0079.000.11330.04%
2022/08/080.174.5000.0078.800.11170.04%
2022/08/0400.00167.5068.90-1107-0.93%
2022/07/04072.5000.0068.1001480.01%
2022/06/1000.000.380.2382.00-0.3147-0.20%
2022/05/270.374.8000.0074.800.31590.19%
2022/02/2400.00183.4081.50-1354-0.28%
2022/02/1000.00191.0089.60-1446-0.22%
2022/02/08189.5000.0089.6014610.22%
2022/01/2600.00187.6087.60-1466-0.21%
2022/01/18192.30191.7091.4004890.00%
2022/01/07291.8000.0091.8024840.41%
2022/01/06193.00194.9092.8004810.00%
2022/01/05294.20294.8594.0004810.00%
2021/12/28293.40293.0592.9004980.00%
2021/12/2200.00192.1092.10-1517-0.19%
2021/12/15194.2000.0093.7014960.20%
2021/12/14197.20199.0095.8004890.00%
2021/12/07197.70198.5098.4004710.00%
2021/12/0100.00198.5099.20-1436-0.23%
2021/11/30194.30194.5095.6004330.00%
2021/11/2600.00896.9095.70-8425-1.88%
2021/11/2500.00299.3599.50-2416-0.48%
2021/11/2200.003102.00105.50-3356-0.84%
2021/11/1900.00398.0396.10-3306-0.98%
2021/11/0900.00194.3093.80-1308-0.32%
2021/11/081397.571195.0196.0023070.65%
2021/10/29192.1000.0090.2013260.31%
2021/10/2800.00594.5894.70-5315-1.59%
2021/10/19191.3000.0091.2013630.28%
2021/10/12190.4000.0091.0014380.23%
2021/10/0800.00193.1093.80-1448-0.22%
2021/10/0700.00189.7091.80-1467-0.21%
2021/10/06389.30386.8086.4004750.00%
2021/10/013.183.8900.0082.103.14960.61%
2021/09/30187.50188.1087.5004920.00%
2021/09/22189.7000.0089.4015850.17%
2021/09/080.190.9000.0090.100.16570.01%
2021/08/2500.00196.2095.90-1719-0.14%
2021/08/19192.0000.0092.0017550.13%
2021/08/17191.5000.0090.9017660.13%
2021/08/11395.93195.2095.6027820.26%
2021/08/09199.2000.0098.8018240.12%
2021/08/061105.0000.00103.0018200.12%
2021/08/0500.001106.00105.50-1822-0.12%
2021/08/032105.2500.00105.5028500.24%
2021/07/281102.5000.00106.0018640.12%
2021/07/221108.5000.00106.5018680.12%
2021/07/212114.0000.00114.0028520.23%
2021/07/191118.5000.00118.5018430.12%
2021/07/1600.003120.83121.00-3840-0.36%
2021/07/141121.0000.00118.5018230.12%
2021/07/1300.002118.00116.50-2798-0.25%
2021/07/121113.501.5113.95113.50-0.5785-0.07%
2021/07/091116.5000.00116.0017740.13%
2021/07/071120.501120.00118.5007870.00%
2021/07/0600.000122.50120.0008120.00%
2021/07/011117.501117.00115.0008490.00%
2021/06/301121.002117.75117.00-1856-0.12%
2021/06/291121.001119.00119.0008530.00%
2021/06/222114.751114.00113.5018670.12%
2021/06/187120.507119.14119.0008680.00%
2021/06/1700.001115.00116.50-1865-0.12%
2021/06/164119.505114.60114.50-1872-0.11%
2021/06/151118.5000.00117.5018800.11%
2021/06/102114.501115.00114.0018920.11%
2021/06/0900.001116.00113.00-1891-0.11%
2021/06/0700.000.1112.50112.50-0.1904-0.01%
2021/06/020.1112.5000.00112.500.19270.01%
2021/06/0100.000.1116.00114.50-0.1928-0.01%
2021/05/310.1110.001111.00110.00-0.9916-0.10%
2021/05/241104.0000.00107.0019580.10%
2021/05/2100.001105.50105.50-1962-0.10%
2021/05/170.294.2000.0096.700.21,0270.01%
2021/05/1400.000.2104.50104.50-0.21,019-0.02%
2021/05/1300.00890.2895.00-81,030-0.78%
2021/05/1200.00389.7093.40-31,034-0.29%
2021/05/1100.000.1100.0096.80-0.11,041-0.01%
2021/05/0700.002107.00107.50-21,084-0.18%
2021/05/06299.0000.0099.1021,0870.18%
2021/05/050.499.9000.0099.200.41,1090.04%
2021/05/043.299.25399.6399.700.21,1480.02%
2021/05/033.2104.8900.00103.503.21,1730.28%
2021/04/290.2112.5000.00111.000.21,2070.01%
2021/04/2700.002113.25114.00-21,305-0.15%
2021/04/261111.0000.00110.0011,3340.07%
2021/04/212114.751113.50113.0011,5440.06%
2021/04/201116.001116.00115.5001,6070.00%
2021/04/160.2117.5000.00116.000.21,8390.01%
2021/04/152114.253114.83115.50-12,116-0.05%
2021/04/142112.7500.00112.0022,2880.09%
2021/04/133115.0000.00116.0032,3810.13%
2021/04/1210120.0000.00118.50102,4380.41%
2021/04/093125.004128.63125.00-12,536-0.04%
2021/04/081129.5015128.87129.00-142,583-0.54%
2021/04/0700.001126.00126.00-12,592-0.04%
2021/04/060.5123.0000.00125.000.52,6430.02%
2021/04/017122.362122.50121.5052,6920.19%
2021/03/3000.001126.00126.00-12,848-0.04%
2021/03/292125.501126.00124.5012,8940.03%
2021/03/238125.001125.00124.0072,9310.24%
2021/03/181123.501126.00125.0002,9490.00%
2021/03/171127.005126.50123.00-42,962-0.14%
2021/03/161122.001121.50121.5002,9800.00%
2021/03/151121.501121.00121.0003,0950.00%
2021/03/1200.001122.50121.50-13,155-0.03%
2021/03/111121.501121.00121.5003,2480.00%
2021/03/101118.5000.00117.0013,2640.03%
2021/03/082119.502118.25117.0003,3130.00%
2021/03/024119.5000.00119.5043,4340.12%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/255130.0000.00127.0053,4750.14%
2021/02/241134.001129.50129.0003,5090.00%
2021/02/2300.001130.00130.50-13,565-0.03%
2021/02/227131.717129.86131.5003,5990.00%
2021/02/191130.5000.00130.5013,6530.03%
2021/02/172120.002120.75122.0003,7600.00%
2021/02/0512124.5412123.83124.5003,7490.00%
2021/02/0410122.8010122.05123.0003,8330.00%
2021/02/033127.1700.00126.0033,8620.08%
2021/02/0200.001128.00128.50-13,851-0.03%
2021/02/011123.0000.00124.0013,8280.03%
2021/01/297125.217129.14125.0003,7950.00%
2021/01/2800.001130.00129.50-13,774-0.03%
2021/01/279132.789130.44133.0003,7590.00%
2021/01/268130.759132.17131.00-13,738-0.03%
2021/01/251135.0000.00135.5013,6980.03%
2021/01/207133.0712139.58133.00-53,587-0.14%
2021/01/1911139.918139.75140.0033,5220.09%
2021/01/184141.6300.00141.0043,4790.11%
2021/01/153142.004145.13142.00-13,431-0.03%
2021/01/144145.006145.08144.50-23,351-0.06%
2021/01/138140.446140.83140.0023,2500.06%
2021/01/128139.887142.93139.0013,1830.03%
2021/01/113148.3300.00148.0033,0680.10%
2021/01/0813147.8114146.32149.50-12,950-0.03%
2021/01/071145.003142.33145.00-22,671-0.07%
2021/01/062132.252136.50132.0002,4980.00%
2021/01/051138.006137.00136.00-52,390-0.21%
2021/01/049135.614136.25136.0052,3260.21%
2020/12/318130.199129.28130.00-12,203-0.05%
2020/12/301129.001130.50130.5002,1370.00%
2020/12/294130.506129.00126.50-22,084-0.10%
2020/12/287127.5010128.05127.50-32,022-0.15%
2020/12/254126.633126.50128.5011,9590.05%
2020/12/243125.501125.50126.0021,8700.11%
2020/12/234118.754119.13120.5001,7760.00%
2020/12/223118.173117.17115.0001,7330.00%
2020/12/218116.009115.44116.00-11,714-0.06%
2020/12/189118.5013118.81118.50-41,696-0.24%
2020/12/1713120.3813118.19120.5001,6820.00%
2020/12/157118.007119.00117.5001,6600.00%
2020/12/117122.5046122.21121.50-391,637-2.38%
2020/12/107125.2910124.05124.00-31,600-0.19%
2020/12/0939128.5914127.57128.00251,5591.60%
2020/12/081123.5053125.15123.50-521,443-3.60%
2020/12/0783124.0111122.73127.50721,3835.20%
2020/12/048120.138121.06119.5001,2840.00%
2020/12/022122.003121.67120.50-11,217-0.08%
2020/12/012120.752122.00120.0001,1980.00%
2020/11/301120.001120.50122.0001,1980.00%
2020/11/2614124.4316123.13124.00-21,163-0.17%
2020/11/256121.007118.14121.00-11,069-0.09%
2020/11/247118.508119.00118.50-11,042-0.10%
2020/11/236120.0012122.25121.00-61,008-0.59%
2020/11/207120.577121.71118.5009650.00%
2020/11/1914117.1815117.43117.50-1894-0.11%
2020/11/1810119.558119.25119.5028550.23%
2020/11/174115.134118.75117.5007880.00%
2020/11/168109.567108.86109.5016960.14%
2020/11/133109.332109.25110.0016830.15%
2020/11/121108.501109.00109.5006650.00%
2020/11/112103.259102.17105.50-7561-1.25%
2020/11/09197.40296.8096.90-1525-0.19%
2020/11/05194.6000.0094.3015770.17%
2020/11/03194.30194.6094.3006530.00%
2020/11/0200.00590.5690.80-5665-0.75%
2020/10/301292.9300.0092.00126751.78%
2020/10/28195.0000.0095.2016970.14%
2020/10/2700.00199.0098.20-1702-0.14%
2020/10/221100.00199.8099.8007700.00%
2020/10/202101.7500.00100.0028550.23%
2020/10/192101.006101.25101.50-4891-0.45%
2020/10/161101.00199.6099.9009170.00%
2020/10/151101.502101.75102.00-1937-0.11%
2020/10/1400.002102.25102.00-2975-0.20%
2020/10/1300.003100.50101.00-31,005-0.30%
2020/10/121100.501101.00100.5001,0240.00%
2020/10/083101.501100.50102.0021,0600.19%
2020/10/0700.001100.00100.00-11,099-0.09%
2020/10/06199.802100.00100.00-11,165-0.09%
2020/09/30197.60196.6097.0001,3390.00%
2020/09/28193.60195.5095.7001,5100.00%
2020/09/25593.141194.5593.10-61,549-0.39%
2020/09/24199.0000.0097.9011,5990.06%
2020/09/221101.001101.00101.0001,7480.00%
2020/09/1810103.6510104.30103.5001,9080.00%
2020/09/178105.508102.88105.5001,9850.00%
2020/09/152102.252102.50101.5001,9960.00%
2020/09/141101.001101.50101.5002,0110.00%
2020/09/11999.10999.0299.0002,0290.00%
2020/09/1012100.1610100.3699.8022,0390.10%
2020/09/078102.138103.31102.0002,0720.00%
2020/09/032104.5000.00105.0022,0770.10%
2020/09/029104.509104.50104.5002,0670.00%
2020/08/319105.3310105.70105.00-12,103-0.05%
2020/08/283105.5000.00106.0032,1200.14%
2020/08/2713106.1513105.85106.0002,1350.00%
2020/08/2600.001106.50107.00-12,174-0.05%
2020/08/2500.001105.00105.00-12,184-0.05%
2020/08/248102.008101.38102.0002,1800.00%
2020/08/212103.002101.50102.5002,1850.00%
2020/08/203103.679101.0098.30-62,180-0.28%
2020/08/199106.5610108.95106.00-12,166-0.05%
2020/08/1812109.2512109.42109.0002,1650.00%
2020/08/1400.0010109.00109.00-102,181-0.46%
2020/08/1311108.1411108.41107.0002,1830.00%
2020/08/1121111.6918110.36108.5032,1840.14%
2020/08/1010115.856116.25115.5042,1520.19%
2020/08/076112.333112.00112.0032,1080.14%
2020/08/064114.0011114.95114.00-72,106-0.33%
2020/08/055113.006114.00113.50-12,106-0.05%
2020/08/041112.001112.50112.5002,1090.00%
2020/08/033109.503110.17109.5002,1130.00%
2020/07/312109.251110.50111.0012,1170.05%
2020/07/3010108.857106.86109.5032,1370.14%
2020/07/292106.002106.25106.5002,1370.00%
2020/07/2810104.357106.00104.0032,1440.14%
2020/07/2726107.7911107.73106.00152,1720.69%
2020/07/249113.006112.50113.0032,1560.14%
2020/07/238114.507114.86114.5012,1680.05%
2020/07/2210116.008115.94116.0022,2080.09%
2020/07/218117.568117.50117.5002,1930.00%
2020/07/201112.001113.50116.0002,2130.00%
2020/07/176117.086117.00117.0002,2080.00%
2020/07/167117.507117.57117.5002,2180.00%
2020/07/154118.504120.25118.5002,2240.00%
2020/07/147120.005120.90121.0022,2760.09%
2020/07/135127.808127.19128.50-32,266-0.13%
2020/07/101122.5000.00122.5012,2700.04%
2020/07/0913133.9214131.79127.50-12,267-0.04%
2020/07/084125.7514125.07129.50-102,153-0.46%
2020/07/063117.171117.00117.5022,0400.10%
2020/07/0310116.7512117.13117.00-22,034-0.10%
2020/07/023117.331116.50116.0022,0240.10%
2020/07/016111.006112.42111.0001,9210.00%
2020/06/3015111.308111.13110.5071,9060.37%
2020/06/2916110.5911111.45109.5051,8930.26%
2020/06/242108.002110.25113.0001,7890.00%
2020/06/236103.006103.42103.0001,7590.00%
2020/06/223104.173103.00103.0001,8080.00%
2020/06/197104.937104.64105.0001,8120.00%
2020/06/1825103.583101.83104.00221,8101.22%
2020/06/1711101.0510101.60101.0011,8050.06%
2020/06/161101.501102.00102.0001,8260.00%
2020/06/151199.193399.9799.00-221,838-1.20%
2020/06/123100.506100.83102.00-31,854-0.16%
2020/06/101107.501107.50107.5001,8860.00%
2020/06/096108.006108.42108.0001,9110.00%
2020/06/087108.507108.43108.5001,9500.00%
2020/06/047111.007111.71111.0001,9920.00%
2020/06/037111.007109.57111.0002,0310.00%
2020/06/027110.366110.50110.0012,0350.05%
2020/05/285105.505107.70105.5002,0360.00%
2020/05/279107.009107.50107.0002,0440.00%
2020/05/266108.006109.92108.0002,0670.00%
2020/05/224106.134108.38105.0002,0790.00%
2020/05/211111.001111.50111.5002,0770.00%
2020/05/2010108.0010107.00108.0002,0830.00%
2020/05/192107.002107.25107.0002,1000.00%
2020/05/147105.435108.20103.0022,1290.09%
2020/05/1310110.308109.94110.5022,1290.09%
2020/05/123111.503112.33111.5002,1670.00%
2020/05/119112.509112.39112.5002,2190.00%
2020/05/088113.698114.25113.5002,2340.00%
2020/05/072113.751114.00114.0012,2440.04%
2020/05/061116.002115.00113.00-12,273-0.04%
2020/05/057112.509112.11112.50-22,301-0.09%
2020/05/041112.5000.00112.0012,3320.04%
2020/04/304114.759115.61115.50-52,398-0.21%
2020/04/298112.3113112.77112.00-52,392-0.21%
2020/04/281112.0000.00112.5012,4330.04%
2020/04/276110.335111.60109.5012,4160.04%
2020/04/242108.002107.75108.5002,3840.00%
2020/04/2321108.5018108.67108.0032,4850.12%
2020/04/221107.0000.00108.0012,5000.04%
2020/04/2100.005107.70107.00-52,555-0.20%
2020/04/2000.002109.00107.50-22,623-0.08%
2020/04/1721109.5213108.58108.0082,7400.29%
2020/04/1600.003105.00107.00-32,772-0.11%
2020/04/154105.253105.50104.5012,8600.03%
2020/04/1300.00295.0594.20-22,909-0.07%
2020/04/10294.9500.0094.8022,9780.07%
2020/04/096100.00396.0095.2033,0480.10%
2020/04/08594.70697.4298.90-13,088-0.03%
2020/04/07994.13894.9195.1013,2730.03%
2020/03/31986.50986.3286.7003,6490.00%
2020/03/30183.00183.5086.7003,6500.00%
2020/03/27186.90189.0086.9003,6400.00%
2020/03/26289.60289.9089.9003,5850.00%
2020/03/20172.6000.0075.3013,5430.03%
2020/03/18978.16979.3978.0003,5290.00%
2020/03/1700.00284.4079.20-23,541-0.06%
2020/03/161287.481392.7887.00-13,565-0.03%
2020/03/13290.10190.1094.0013,5540.03%
2020/03/1210101.155100.0699.9053,5370.14%
2020/03/1110111.0018114.69111.00-83,523-0.23%
2020/03/107115.007109.07115.0003,5200.00%
2020/03/094115.133113.67112.0013,5010.03%
2020/03/061123.5000.00123.0013,4680.03%
2020/03/058126.508127.25126.5003,5330.00%
2020/03/043125.673126.17125.0003,6150.00%
2020/03/039129.399129.61129.0003,6520.00%
2020/02/273128.673130.67125.5003,9240.00%
2020/02/2611132.0510131.65132.0013,9260.03%
2020/02/249132.449131.67132.5003,9570.00%
2020/02/206139.006138.50139.0003,9830.00%
2020/02/1900.001140.00139.00-14,021-0.02%
2020/02/189137.286137.42136.0034,0830.07%
2020/02/177140.577139.64140.5004,1170.00%
2020/02/138140.507140.71139.5014,2520.02%
2020/02/125140.704139.00140.0014,2650.02%
2020/02/113134.505134.80135.00-24,262-0.05%
2020/02/102127.753129.67131.50-14,264-0.02%
2020/02/0711131.9533134.29130.50-224,254-0.52%
2020/02/0628135.955135.00137.00234,2480.54%
2020/02/059131.618132.06131.0014,2080.02%
2020/02/046131.429131.11136.00-34,188-0.07%
2020/02/038128.132127.75128.5064,1670.14%
2020/01/317138.7130137.18136.00-234,141-0.56%
2020/01/3011144.9100.00143.50114,1140.27%
2020/01/2013159.152160.25159.00114,1520.26%
2020/01/1715161.708161.94160.0074,2380.17%
2020/01/161162.501163.50168.0004,2690.00%
2020/01/152169.002167.25164.0004,2630.00%
2020/01/1420170.6320168.93167.5004,2240.00%
2020/01/132169.001167.00167.0014,1840.02%
2020/01/102164.254164.13162.00-24,122-0.05%
2020/01/098160.757160.86161.0014,1120.02%
2020/01/081153.501151.00151.0004,0620.00%
2020/01/075152.804154.00150.5014,0440.02%
2020/01/0611161.9511159.41158.5004,0190.00%
2020/01/036157.505158.50156.5014,0820.02%
2020/01/023160.173161.50162.5004,1530.00%
2019/12/311161.505160.70162.00-44,233-0.09%
2019/12/3030156.8227157.30156.0034,0920.07%
2019/12/276151.427150.79152.00-13,954-0.03%
2019/12/261138.001147.00147.0003,7860.00%
2019/12/252133.502133.00134.0003,7050.00%
2019/12/2400.001130.00129.00-13,863-0.03%
2019/12/196134.506134.83134.5003,9190.00%
2019/12/181138.001137.50136.5004,0010.00%
2019/12/162136.0000.00136.0024,1430.05%
2019/12/137134.797134.93134.5004,2030.00%
2019/12/127138.576138.33138.5014,2000.02%
2019/12/112137.752138.50139.0004,1720.00%
2019/12/106133.506133.50133.5004,1220.00%
2019/12/0900.001134.00134.00-14,106-0.02%
2019/12/051133.0000.00133.0014,1390.02%
2019/12/048130.699129.33131.00-14,141-0.02%
2019/12/022128.752128.50131.5004,1870.00%
2019/11/297137.365132.20132.0024,1980.05%
2019/11/2714148.8611150.45148.0034,1480.07%
2019/11/261144.501147.00147.0003,9560.00%
2019/11/252145.0000.00142.5023,9210.05%
2019/11/226141.506143.33141.5003,8970.00%
2019/11/1911143.6415144.80143.50-43,864-0.10%
2019/11/1810147.006147.00147.0043,9020.10%
2019/11/159146.119149.17145.5003,8460.00%
2019/11/146149.676151.83149.0003,7710.00%
2019/11/121152.001153.50161.0003,6550.00%
2019/11/087157.367164.29157.0003,5400.00%
2019/11/065167.505168.00167.5003,4520.00%
2019/11/055171.104171.50170.5013,4410.03%
2019/11/046172.506173.42172.5003,4250.00%
2019/10/3115168.9015168.90170.0003,4090.00%
2019/10/307175.507170.14175.5003,3470.00%
2019/10/294169.504174.00169.5003,3210.00%
2019/10/2524178.3824173.58175.5003,2320.00%
2019/10/2415161.0015165.50171.0003,1110.00%
2019/10/237156.007153.00156.0003,0230.00%
2019/10/228157.008158.63156.0002,9880.00%
2019/10/182157.002156.50157.0002,9080.00%
2019/10/171148.001151.00156.0002,8310.00%
2019/10/1600.001153.00156.00-12,732-0.04%
2019/10/151148.5000.00148.0012,6710.04%
2019/10/0938144.8038145.33148.0002,5680.00%
2019/10/082137.252138.50142.0002,4900.00%
2019/10/043128.004129.38130.00-12,196-0.05%
2019/10/031120.502122.75124.00-12,122-0.05%
2019/10/013118.834119.38119.00-12,129-0.05%
2019/09/2740130.0838127.53117.5022,1170.09%
2019/09/262126.503125.17125.00-11,959-0.05%
2019/09/2330128.5032127.39126.50-21,919-0.10%
2019/09/2010123.5511123.59123.50-11,838-0.05%
2019/09/1928124.0525125.44125.0031,8010.17%
2019/09/182119.251119.50119.5011,6800.06%
2019/09/1700.001115.50115.50-11,643-0.06%
2019/09/162112.752112.00112.0001,6390.00%
2019/09/121115.001114.50115.0001,6610.00%
2019/09/092115.752113.50113.5001,6510.00%
2019/09/0611121.7711119.23122.0001,6010.00%
2019/09/059121.229120.83121.0001,5760.00%
2019/09/041121.0000.00121.0011,5230.07%
2019/09/0314118.6816117.84118.50-21,512-0.13%
2019/09/025116.803115.67117.5021,4520.14%
2019/08/304112.884112.50112.5001,3800.00%
2019/08/293108.509111.11114.50-61,351-0.44%
2019/08/271106.501106.00106.5001,3040.00%
2019/08/267104.3616105.06104.00-91,308-0.69%
2019/08/231111.5020112.00110.50-191,305-1.46%
2019/08/2230110.5811110.91110.00191,2901.47%
2019/08/2112111.0830112.97110.50-181,266-1.42%
2019/08/205108.505107.20108.5001,1960.00%
2019/08/1600.003105.50105.50-31,213-0.25%
2019/08/155103.0000.00103.0051,2220.41%
2019/08/1419105.329105.56104.50101,2280.81%
2019/08/133104.002106.00104.0011,2390.08%
2019/08/052103.0000.00100.5021,3350.15%
2019/08/026103.003104.67105.0031,3600.22%
2019/07/306108.5000.00109.0061,3970.43%
2019/07/296111.5000.00112.5061,4160.42%
2019/07/257115.7936117.35115.00-291,434-2.02%
2019/07/2417114.5000.00114.50171,3991.22%
2019/07/237111.075111.70110.5021,4450.14%
2019/07/221112.501111.00111.0001,4970.00%
2019/07/121114.001111.50111.5001,5650.00%
2019/07/0800.001105.50105.00-11,614-0.06%
2019/07/031104.5000.00101.5011,7240.06%
2019/07/0200.005107.40106.00-51,861-0.27%
2019/07/018105.943104.50105.5051,9000.26%
2019/06/2800.001102.50103.00-11,950-0.05%
2019/06/276105.5014105.57105.00-81,987-0.40%
2019/06/266103.006104.00104.0002,0060.00%
2019/06/252103.5012105.13103.50-102,011-0.50%
2019/06/2420104.7000.00105.00202,0071.00%
2019/06/2100.002102.00101.50-22,013-0.10%
2019/06/20898.008101.00103.5002,0200.00%
2019/06/14295.00296.9095.0002,1220.00%
2019/06/12698.32696.5096.3002,2040.00%
2019/06/11796.20796.7197.2002,2840.00%
2019/06/10696.00994.9896.30-32,269-0.13%
2019/06/06588.70589.1089.8002,2690.00%
2019/06/05690.12688.5887.7002,2840.00%
2019/06/04388.60389.6088.6002,2880.00%
2019/06/03490.25189.9088.5032,3460.13%
2019/05/31593.90594.4494.5002,3810.00%
2019/05/2400.00190.5089.30-12,455-0.04%
2019/05/23188.6000.0089.1012,4610.04%
2019/05/22596.301092.8391.90-52,457-0.20%
2019/05/21893.54796.3396.1012,4570.04%
2019/05/20591.10593.2294.1002,4560.00%
2019/05/15597.00796.7096.60-22,435-0.08%
2019/05/14594.30692.7593.30-12,417-0.04%
2019/05/13999.39495.5095.4052,4360.21%
2019/05/106110.506104.50106.0002,3790.00%
2019/05/0912114.5012108.33108.0002,3480.00%
2019/05/083114.003113.50118.0002,3090.00%
2019/05/075113.505115.50114.0002,3360.00%
2019/05/0611111.367112.50112.0042,3490.17%
2019/05/039117.229119.50120.5002,3860.00%
2019/05/028113.198116.00116.5002,3710.00%
2019/04/306111.256113.25113.5002,3670.00%
2019/04/293110.671112.50110.0022,3620.08%
2019/04/266116.7500.00116.5062,3080.26%
2019/04/2500.005133.00129.00-52,246-0.22%
2019/04/2300.0017127.50128.50-172,229-0.76%
2019/04/223129.5017128.00130.00-142,238-0.63%
2019/04/1917130.852130.00127.50152,2330.67%
2019/04/1800.004131.50131.00-42,220-0.18%
2019/04/161132.501131.00135.0002,2140.00%
2019/04/1512132.0810130.60129.5022,2000.09%
2019/04/128129.813131.00129.0052,2310.22%
2019/04/113134.003133.00129.0002,3040.00%
2019/04/1012135.961136.00137.50112,2410.49%
2019/04/0910137.7500.00140.00102,2380.45%
2019/04/085133.505137.00138.0002,2300.00%
2019/04/032123.503121.00125.50-12,155-0.05%
2019/04/0200.001123.50121.00-12,135-0.05%
2019/03/292116.0000.00117.0022,0710.10%
2019/03/2700.002114.25113.50-22,093-0.10%
2019/03/261113.001114.00112.0002,1070.00%
2019/03/251113.001111.50110.0002,1090.00%
2019/03/221112.501113.50115.0002,1130.00%
2019/03/2100.002112.50113.50-22,158-0.09%
2019/03/195116.302114.75115.5032,2740.13%
2019/03/183110.831109.50112.5022,2280.09%
2019/03/143101.504104.50106.00-12,190-0.05%
2019/03/12299.5500.0098.1022,1700.09%
2019/03/06192.90193.6095.9002,3560.00%
2019/02/2700.00390.0090.80-32,448-0.12%
2019/02/2600.003193.6991.00-312,462-1.26%
2019/02/253389.0400.0090.00332,4951.32%
2019/02/22187.0000.0086.6012,5020.04%
2019/01/3000.00284.3083.50-22,876-0.07%
2019/01/2900.00283.6084.30-22,934-0.07%
2019/01/2800.003586.5383.90-353,002-1.17%
2019/01/253985.0000.0085.00392,9851.31%
2019/01/24284.302583.7282.60-232,978-0.77%
2019/01/2300.00182.0081.00-12,938-0.03%
2019/01/2200.002880.8281.30-282,949-0.95%
2019/01/215281.1500.0081.30522,9961.74%
2019/01/1500.00279.4078.50-23,115-0.06%
2019/01/09183.60582.5880.80-43,138-0.13%
2019/01/08379.80579.0080.00-23,088-0.06%
2019/01/0700.00580.6879.40-53,092-0.16%
2019/01/041178.62478.2079.7073,0940.23%
2019/01/031081.902383.0080.90-133,059-0.42%
2019/01/02279.001479.6680.50-122,974-0.40%
2018/12/281079.906181.2079.00-512,997-1.70%
2018/12/277979.881179.5880.50682,9802.28%
2018/12/26580.52382.0075.6022,9350.07%
2018/12/2400.00178.6078.70-12,841-0.04%
2018/12/2200.00375.7375.50-32,802-0.11%
2018/12/2100.00275.6076.60-22,838-0.07%
2018/12/201076.71674.8775.5042,8050.14%
2018/12/18376.30376.0076.4002,7520.00%
2018/12/171080.5200.0079.50102,7200.37%
2018/12/1400.00679.2079.30-62,702-0.22%
2018/12/13280.40379.1778.40-12,649-0.04%
2018/12/1200.003575.2876.20-352,538-1.38%
2018/12/114072.84571.8072.40352,5041.40%
2018/12/101671.456771.2469.50-512,486-2.05%
2018/12/075172.95272.1073.20492,4951.96%
2018/12/06268.5000.0068.5022,5050.08%
2018/12/05572.76774.1773.10-22,521-0.08%
2018/12/04878.50977.2676.50-12,507-0.04%
2018/12/0300.00275.2078.20-22,474-0.08%
2018/11/30172.0000.0071.4012,4090.04%
2018/11/291071.31171.6070.3092,3720.38%
2018/11/28167.10668.7070.50-52,234-0.22%
2018/11/2600.00160.5060.40-12,098-0.05%
2018/11/23260.90259.7059.6002,1090.00%
2018/11/22762.90661.2060.6012,1080.05%
2018/11/2100.003461.5562.10-342,031-1.67%
2018/11/20462.80262.3062.3022,0130.10%
2018/11/193664.4000.0064.40362,0081.79%
2018/11/161263.901261.3161.0001,9460.00%
2018/11/1300.00255.0057.70-21,733-0.12%
2018/11/12256.6000.0056.7021,7170.12%
2018/11/0800.00260.4060.20-21,709-0.12%
2018/11/06268.0000.0062.4021,7270.12%
2018/10/29455.10455.0554.3001,5840.00%
2018/10/2600.00156.1057.70-11,526-0.07%
2018/10/25351.90352.6052.5001,4810.00%
2018/10/24157.40358.7057.60-21,436-0.14%
2018/10/23358.1000.0058.1031,4010.21%
2018/10/12167.0000.0067.5011,2830.08%
2018/10/09175.5000.0076.6011,2390.08%
2018/10/08276.5000.0076.5021,2170.16%
2018/09/11393.5000.0093.2039940.30%
2018/09/0500.002120.50120.00-2954-0.21%
2018/09/042124.5000.00124.0029430.21%
2018/08/1600.001103.00101.50-1789-0.13%
2018/08/151100.5000.0099.7017860.13%
2018/08/0900.003132.50124.50-3827-0.36%
2018/08/083141.0000.00138.0037910.38%
2018/05/2400.0019172.82170.50-191,513-1.26%
2018/05/231162.002166.00172.00-11,496-0.07%
2018/05/2221171.104168.50167.00171,4841.15%
2018/05/213166.332168.00162.5011,4540.07%
2018/05/171154.501152.00148.5001,4290.00%
2018/05/115134.805140.00142.5001,5620.00%
2018/05/093144.0000.00145.0031,6140.19%
2018/05/0811144.325147.10149.5061,6210.37%
2018/05/073137.0000.00138.0031,6570.18%
2018/05/044136.1300.00138.0041,6680.24%
2018/05/0300.0016135.91138.00-161,684-0.95%
2018/04/301144.501147.00146.0001,7620.00%
2018/04/112158.7500.00157.5021,9420.10%
2018/04/101160.506159.92165.00-51,948-0.26%
2018/04/0900.002150.00150.00-21,949-0.10%
2018/03/272147.502150.25147.5002,1190.00%
2018/03/233133.0000.00139.0032,1660.14%
2018/03/212147.501150.00146.0012,2440.04%
2018/03/191143.0000.00141.0012,2300.04%
2018/03/1500.004148.00151.50-42,193-0.18%
2018/03/081140.501141.00141.0002,1780.00%
2018/02/084129.3800.00124.0042,5640.16%
2018/01/241161.001158.00152.0002,6310.00%
2018/01/231158.001154.00158.0002,6730.00%
2018/01/191142.001142.00142.0002,7010.00%
2018/01/1800.001148.50146.00-12,804-0.04%
2018/01/172142.251143.00147.0012,8830.03%
2018/01/151141.001142.00144.5003,2010.00%
2018/01/121142.001143.50145.0003,2810.00%
2018/01/1112137.0012140.00139.0003,2660.00%
2018/01/092144.002145.75151.5003,2350.00%
2018/01/0823144.3922147.48146.5013,2170.03%
2018/01/051151.001153.00154.5003,1790.00%
2018/01/043154.834153.25154.00-13,172-0.03%
2018/01/032152.5000.00152.5023,1140.06%
訊芯-KY 相關文章