ABC-KY (6598)-台新-松江券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	21.02	21.00	-9	260	-3.46%
2024/12/05	1	22.35	0	0.00	22.50	1	265	0.38%
2024/11/25	3	22.77	0	0.00	22.80	3	362	0.83%
2024/11/22	4	23.16	0	0.00	22.95	4	363	1.10%
2024/11/18	0	0.00	1	23.25	23.05	-1	371	-0.27%
2024/11/13	0	0.00	5	23.88	23.90	-5	394	-1.27%
2024/11/01	1	22.35	0	0.00	22.90	1	447	0.22%
2024/10/24	1	22.45	0	0.00	22.45	1	464	0.22%
2024/10/23	1	22.65	0	0.00	22.50	1	467	0.21%
2024/10/15	2	22.95	0	0.00	22.80	2	582	0.34%
2024/10/09	2	23.63	0	0.00	23.75	2	601	0.33%
2024/10/07	0	0.00	1	24.60	24.45	-1	607	-0.16%
2024/08/19	0	0.00	1	23.50	22.95	-1	669	-0.15%
2024/08/15	0	0.00	1	22.30	22.15	-1	652	-0.15%
2024/07/30	0	0.00	5	25.35	26.20	-5	544	-0.92%
2024/07/22	1	32.50	0	0.00	28.80	1	519	0.19%
2024/07/19	5	30.10	0	0.00	31.65	5	480	1.04%
2024/07/12	0	0.00	1	28.25	27.20	-1	400	-0.25%
2024/07/05	1	29.25	2	30.00	30.00	-1	357	-0.28%
2024/06/21	1	33.55	5	33.60	33.60	-4	215	-1.86%
2024/04/18	0	0.00	1	20.30	20.25	-1	51	-1.95%
2024/04/03	0	23.00	0	0.00	21.70	0	48	0.00%
2024/03/18	0	22.00	0	0.00	21.80	0	66	0.01%
2023/12/19	1	26.95	0	0.00	26.95	1	153	0.65%
2023/12/12	0	0.00	2	26.40	26.50	-2	143	-1.40%
2023/12/01	0	0.00	2	23.80	23.70	-2	92	-2.15%
2023/11/29	0	0.00	2	23.65	23.90	-2	87	-2.29%
2023/11/28	6	24.05	0	0.00	24.75	6	79	7.57%
2023/04/18	0	0.00	1	28.40	28.35	-1	193	-0.52%
2022/12/30	25	30.81	25	30.70	31.00	0	418	0.00%
2022/12/29	1	30.30	1	30.90	30.75	0	382	0.00%
2022/12/15	0	0.00	2	30.35	30.30	-2	302	-0.66%
2022/12/14	4	33.29	2	31.95	31.55	2	290	0.69%
2022/12/08	0	0.00	2	27.35	27.35	-2	198	-1.01%
2022/11/25	0	0.00	19	26.79	26.90	-19	311	-6.09%
2022/11/18	19	28.94	0	0.00	28.30	19	435	4.36%
2022/11/09	0	0.00	0.1	26.60	26.50	-0.1	598	-0.02%
2022/11/01	0.1	25.00	0	0.00	24.80	0.1	599	0.02%
2022/09/26	1	27.20	0	0.00	27.20	1	666	0.15%
2022/09/22	0	0.00	1	29.90	29.60	-1	679	-0.15%
2022/09/21	1	28.95	0	0.00	28.60	1	675	0.15%
2022/09/05	1	32.75	0	0.00	31.85	1	711	0.14%
2022/09/01	26	33.19	24	33.39	32.60	2	702	0.28%
2022/08/31	0	0.00	1	34.05	33.55	-1	690	-0.14%
2022/08/25	1	32.65	0	0.00	32.25	1	624	0.16%
2022/08/22	1	33.80	0	0.00	33.00	1	624	0.16%
2022/08/19	22	33.60	24	33.38	33.60	-2	603	-0.33%
2022/08/17	0	0.00	0.2	30.00	29.00	-0.2	536	-0.04%
2022/08/03	0.1	27.00	0	0.00	26.65	0.1	928	0.01%
2022/08/02	0.1	28.00	0	0.00	27.20	0.1	993	0.01%
2022/07/13	0	0.00	2	28.60	28.90	-2	1,871	-0.11%
2022/07/12	2	27.81	25	27.75	27.85	-23	2,601	-0.88%
2022/07/11	2	30.15	0	0.00	30.25	2	2,890	0.07%
2022/07/08	0	30.80	0	0.00	30.45	0	3,042	0.00%
2022/06/28	1	34.15	1	34.10	33.10	0	3,647	0.00%
2022/06/20	0	0.00	5	32.25	31.70	-5	3,621	-0.14%
2022/06/13	1	35.10	0	0.00	34.55	1	3,593	0.03%
2022/06/10	25	36.49	2	36.90	36.35	23	3,581	0.64%
2022/05/18	12	36.25	12	36.49	35.75	0	3,325	0.00%
2022/05/11	35	36.07	33	34.14	36.70	2	3,197	0.06%
2022/05/09	8	40.93	8	40.48	39.00	0	3,022	0.00%
2022/05/06	5	41.50	5	40.86	40.50	0	2,954	0.00%
2022/05/05	5	41.03	10	40.46	40.00	-5	2,817	-0.18%
2022/05/04	17	41.46	19	41.38	39.75	-2	2,720	-0.07%
2022/05/03	2	46.40	0	0.00	44.00	2	2,576	0.08%
2022/04/28	0	0.00	1	48.00	45.10	-1	2,578	-0.04%
2022/04/27	1	43.50	0	0.00	46.75	1	2,548	0.04%
2022/04/26	0	0.00	1	42.20	42.50	-1	2,529	-0.04%
2022/04/25	0	0.00	14	46.85	45.90	-14	2,519	-0.56%
2022/04/21	5	51.80	0	0.00	50.60	5	2,550	0.20%
2022/04/20	0	0.00	7	52.43	54.00	-7	2,602	-0.27%
2022/04/19	1	52.50	5	51.84	51.30	-4	2,592	-0.15%
2022/04/18	79	59.64	63	58.87	56.80	16	2,574	0.62%
2022/04/15	28	53.03	17	54.17	55.20	11	1,991	0.55%
2022/04/14	3	47.27	2	49.33	50.20	1	1,769	0.06%
2022/04/13	2	47.80	0	0.00	45.70	2	1,634	0.12%
2022/04/12	6	49.40	4	49.74	48.85	2	1,536	0.13%
2022/04/11	14	46.26	15	47.53	47.60	-1	1,343	-0.07%
2022/04/08	12	43.80	13	44.41	43.30	-1	1,301	-0.08%
2022/04/07	5	38.66	3	39.23	41.10	2	1,201	0.17%
2022/04/06	28	37.54	28	37.94	37.40	0	1,138	0.00%
2022/04/01	25	36.42	30	36.77	35.60	-5	1,101	-0.45%
2022/03/31	9	36.03	4	35.99	36.50	5	1,067	0.47%
2022/01/21	2	43.70	2	43.30	42.00	0	1,177	0.00%
2022/01/19	1	44.55	0	0.00	43.75	1	1,140	0.09%
2022/01/13	14	49.89	16	50.24	49.50	-2	992	-0.20%
2022/01/12	0	0.00	1	50.20	48.65	-1	905	-0.11%
2022/01/11	2	47.90	2	47.90	47.90	0	846	0.00%
2022/01/10	4	51.55	1	53.00	53.20	3	774	0.39%
2022/01/07	1	45.30	3	46.70	48.40	-2	622	-0.32%
2022/01/05	0	0.00	3	42.60	42.50	-3	520	-0.58%
2022/01/04	1	43.25	3	44.20	44.20	-2	509	-0.39%
2021/12/29	1	40.45	1	40.65	40.65	0	476	0.00%
2021/12/22	1	44.45	1	44.75	44.75	0	459	0.00%
2021/12/21	4	44.95	1	44.50	44.50	3	454	0.66%
2021/12/20	0	0.00	2	49.90	47.40	-2	439	-0.45%
2021/12/16	0	0.00	1	41.30	41.30	-1	390	-0.26%
2021/12/15	3	42.33	0	0.00	41.35	3	383	0.78%
2021/12/14	11	48.12	8	44.30	44.30	3	360	0.83%
2021/12/13	1	47.25	0	0.00	49.00	1	307	0.33%
2021/12/02	8	37.03	10	36.61	36.35	-2	237	-0.84%
2021/11/30	3	36.27	2	37.00	35.25	1	214	0.47%
2021/11/26	2	35.70	0	0.00	35.05	2	178	1.12%
2021/09/08	2	40.50	6	41.33	40.95	-4	294	-1.36%
2021/09/07	6	40.40	2	41.00	39.90	4	283	1.41%
2021/07/20	1	46.60	1	47.90	46.45	0	1,319	0.00%
2021/06/18	3	50.90	3	50.70	50.00	0	1,284	0.00%
2021/06/15	1	51.00	0	0.00	50.30	1	1,268	0.08%
2021/06/10	8	55.06	98	55.02	53.70	-90	1,230	-7.31%
2021/06/09	101	53.90	12	53.73	53.60	89	1,156	7.70%	大買/
2021/06/08	4	52.63	3	52.97	51.40	1	1,105	0.09%
2021/06/07	0	0.00	1	50.60	50.60	-1	1,039	-0.10%
2021/06/01	0	0.00	15	44.45	45.70	-15	988	-1.52%
2021/05/31	1	47.80	0	0.00	46.30	1	972	0.10%
2021/05/26	10	50.90	10	49.98	50.20	0	928	0.00%
2021/05/25	1	48.65	0	0.00	48.50	1	903	0.11%
2021/05/24	2	55.50	3	51.67	51.90	-1	882	-0.11%
2021/05/20	17	57.49	13	54.98	53.90	4	834	0.48%
2021/05/19	1	53.40	3	56.47	55.20	-2	782	-0.26%
2021/05/18	12	55.33	3	55.37	56.00	9	681	1.32%
2021/05/17	1	54.60	3	55.00	55.00	-2	576	-0.35%
2021/05/14	6	53.55	1	54.50	50.00	5	564	0.89%
2021/03/11	1	49.30	0	0.00	49.40	1	470	0.21%
2021/02/17	0	0.00	1	46.65	46.15	-1	502	-0.20%
2021/02/02	1	50.00	0	0.00	49.05	1	523	0.19%
2021/01/21	0	0.00	1	54.00	51.80	-1	546	-0.18%
2021/01/20	1	55.30	0	0.00	55.00	1	547	0.18%
2021/01/13	0	0.00	1	54.40	52.60	-1	565	-0.18%
2021/01/12	1	52.80	0	0.00	57.30	1	554	0.18%
2021/01/04	0	0.00	8	57.49	57.20	-8	617	-1.30%
2020/12/24	0	0.00	1	60.50	59.10	-1	630	-0.16%
2020/12/23	1	59.90	0	0.00	59.90	1	633	0.16%
2020/12/22	1	59.90	0	0.00	64.20	1	642	0.16%
2020/12/17	0	0.00	1	56.20	55.30	-1	655	-0.15%
2020/12/16	1	57.90	0	0.00	57.00	1	652	0.15%
2020/12/11	1	60.70	4	60.18	59.50	-3	675	-0.44%
2020/12/10	0	0.00	1	64.40	64.30	-1	669	-0.15%
2020/12/09	1	67.50	0	0.00	65.90	1	674	0.15%
2020/12/08	0	0.00	1	65.00	65.00	-1	706	-0.14%
2020/12/04	0	0.00	1	68.30	68.30	-1	811	-0.12%
2020/12/03	3	67.50	0	0.00	67.50	3	860	0.35%
2020/12/02	1	74.10	0	0.00	72.70	1	888	0.11%
2020/11/20	1	78.00	0	0.00	78.10	1	1,089	0.09%
2020/11/19	2	79.65	0	0.00	79.10	2	1,124	0.18%
2020/11/18	6	81.35	0	0.00	82.00	6	1,150	0.52%
2020/11/16	0	0.00	1	78.20	78.20	-1	1,332	-0.08%
2020/11/10	0	0.00	1	83.60	80.50	-1	1,396	-0.07%
2020/11/02	1	82.00	5	83.00	83.60	-4	1,507	-0.27%
2020/10/30	5	78.50	0	0.00	77.60	5	1,535	0.33%
2020/10/27	0	0.00	3	81.67	80.70	-3	1,571	-0.19%
2020/10/26	4	79.75	0	0.00	79.30	4	1,584	0.25%
2020/10/22	1	89.50	0	0.00	89.00	1	1,611	0.06%
2020/10/14	0	0.00	3	94.90	94.20	-3	1,742	-0.17%
2020/10/13	5	91.34	2	92.75	92.50	3	1,752	0.17%
2020/10/12	1	95.50	3	96.47	96.00	-2	1,751	-0.11%
2020/10/05	1	110.50	0	0.00	110.50	1	1,827	0.05%
2020/09/29	0	0.00	2	104.00	103.50	-2	1,914	-0.10%
2020/09/25	1	110.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	3	114.00	2	114.25	113.50	1	2,035	0.05%
2020/09/23	1	116.50	1	117.04	118.00	0	2,041	0.00%
2020/09/22	0	0.00	7	123.86	121.50	-7	2,056	-0.34%
2020/09/21	0	0.00	5	123.00	121.50	-5	2,082	-0.24%
2020/09/18	0	0.00	5	124.00	124.00	-5	2,132	-0.23%
2020/09/15	12	119.92	0	0.00	120.00	12	2,264	0.53%
2020/09/14	0	0.00	1	120.00	119.00	-1	2,391	-0.04%
2020/09/11	6	114.33	3	118.50	116.00	3	2,394	0.13%
2020/09/10	4	129.88	1	125.50	125.50	3	2,362	0.13%
2020/09/09	2	142.50	1	140.50	138.50	1	2,394	0.04%
2020/09/08	6	146.92	1	142.00	150.50	5	2,435	0.21%
2020/09/07	6	148.33	0	0.00	149.50	6	2,437	0.25%
2020/09/04	0	0.00	6	138.17	136.00	-6	2,467	-0.24%
2020/09/03	0	0.00	1	131.50	138.50	-1	2,555	-0.04%
2020/09/02	0	0.00	2	137.25	134.00	-2	2,609	-0.08%
2020/09/01	3	134.50	26	137.23	138.00	-23	2,640	-0.87%
2020/08/31	1	130.50	1	133.00	139.50	0	2,616	0.00%
2020/08/28	0	0.00	1	128.00	127.00	-1	2,581	-0.04%
2020/08/27	5	132.00	8	133.50	131.50	-3	2,568	-0.12%
2020/08/26	34	132.82	6	130.92	131.50	28	2,572	1.09%
2020/08/25	2	128.50	2	129.50	128.50	0	2,568	0.00%
2020/08/21	1	139.96	1	134.00	134.00	0	2,567	0.00%
2020/08/20	1	130.00	11	127.95	132.00	-10	2,543	-0.39%
2020/08/19	3	117.67	5	119.80	120.00	-2	2,508	-0.08%
2020/08/18	0	0.00	1	106.00	109.50	-1	2,528	-0.04%
2020/08/14	2	101.00	1	101.00	100.50	1	2,610	0.04%
2020/08/13	7	104.50	0	0.00	100.50	7	2,622	0.27%
2020/08/11	0	0.00	19	100.74	101.00	-19	2,698	-0.70%
2020/08/07	18	116.44	0	0.00	116.00	18	2,819	0.64%
2020/08/06	2	122.25	22	122.61	120.00	-20	2,870	-0.70%
2020/08/05	3	116.33	42	116.44	117.50	-39	2,842	-1.37%
2020/08/04	31	109.15	0	0.00	110.50	31	2,809	1.10%
2020/08/03	0	0.00	2	106.25	112.00	-2	2,802	-0.07%
2020/07/30	14	103.93	0	0.00	102.00	14	2,821	0.50%
2020/07/29	18	103.14	4	102.75	105.00	14	2,813	0.50%
2020/07/28	13	102.00	4	98.78	95.90	9	2,803	0.32%
2020/07/20	1	100.50	0	0.00	98.00	1	2,783	0.04%
2020/07/15	0	0.00	1	115.97	114.00	-1	2,738	-0.04%
2020/07/14	1	124.00	4	124.50	122.00	-3	2,716	-0.11%
2020/07/13	4	129.13	5	120.30	121.00	-1	2,700	-0.04%
2020/07/10	5	128.50	16	134.84	127.00	-11	2,679	-0.41%
2020/07/09	17	139.82	0	0.00	139.00	17	2,631	0.65%
2020/07/08	0	0.00	31	142.06	137.00	-31	2,585	-1.20%
2020/07/07	31	141.97	0	0.00	151.00	31	2,534	1.22%
2020/07/03	1	158.00	9	160.00	153.00	-8	2,446	-0.33%
2020/07/02	9	165.55	25	166.06	162.00	-16	2,394	-0.67%
2020/07/01	24	165.21	4	166.00	165.50	20	2,365	0.85%
2020/06/30	5	166.60	0	0.00	165.00	5	2,338	0.21%
2020/06/24	4	163.50	0	0.00	160.00	4	2,250	0.18%
2020/06/23	0	0.00	27	174.35	170.50	-27	2,198	-1.23%
2020/06/22	27	172.70	13	175.35	177.50	14	2,154	0.65%
2020/06/19	13	167.54	2	171.50	166.50	11	2,077	0.53%
2020/06/18	1	177.00	1	177.00	177.00	0	1,941	0.00%
2020/06/17	1	161.00	0	0.00	161.00	1	1,923	0.05%
2020/06/16	0	0.00	39	138.60	146.50	-39	1,916	-2.03%
2020/06/15	39	135.12	0	0.00	133.50	39	1,816	2.15%
2020/06/11	0	0.00	9	122.00	117.50	-9	1,670	-0.54%
2020/06/10	10	127.20	5.7	130.71	135.00	4.3	1,585	0.27%
2020/06/09	2.2	107.50	0	0.00	115.50	2.2	1,465	0.15%