瀧澤科 (6609)-台新-松江券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	77.94	12	79.10	78.00	0	7,166	0.00%
2024/12/12	5	80.18	5	79.90	80.20	0	7,294	0.00%
2024/12/09	0.1	77.60	1	77.20	77.40	-0.9	7,403	-0.01%
2024/12/05	4	80.73	4	81.40	80.70	0	7,462	0.00%
2024/11/28	5	80.60	5	80.48	80.60	0	7,821	0.00%
2024/11/27	12	83.62	12	82.61	83.70	0	7,878	0.00%
2024/11/26	20	86.18	13	87.20	84.90	7	8,094	0.09%
2024/11/19	1	89.90	1	88.90	88.90	0	8,611	0.00%
2024/11/15	0	0.00	0.1	90.30	90.00	-0.1	8,996	0.00%
2024/11/14	10	91.30	10	91.20	91.00	0	9,028	0.00%
2024/11/13	0	0.00	2.3	91.30	91.30	-2.3	8,836	-0.03%
2024/11/08	0	0.00	2	105.00	101.00	-2	8,696	-0.02%
2024/11/07	7	113.21	5	111.80	111.50	2	8,590	0.02%
2024/11/06	0	0.00	1	108.50	108.50	-1	8,483	-0.01%
2024/11/04	1.3	106.04	1	107.50	107.50	0.3	8,266	0.00%
2024/11/01	1	107.00	0	0.00	106.50	1	8,240	0.01%
2024/10/30	7	104.64	7	105.71	105.00	0	8,196	0.00%
2024/10/29	6	105.42	5	106.30	105.50	1	8,133	0.01%
2024/10/25	1	120.00	1	116.50	116.50	0	7,880	0.00%
2024/10/24	4	119.38	5	119.20	119.00	-1	7,711	-0.01%
2024/10/23	9	114.17	8	116.07	118.00	1	7,206	0.01%
2024/10/22	4	108.25	3	109.67	107.50	1	6,932	0.01%
2024/10/21	3	115.00	8	113.13	111.50	-5	6,573	-0.08%
2024/10/18	3	110.83	7	109.57	112.50	-4	6,423	-0.06%
2024/10/17	11	111.09	11	111.14	111.00	0	6,329	0.00%
2024/10/16	40.2	108.94	136	107.07	110.00	-95.8	6,049	-1.58%	大賣/
2024/10/15	1	101.50	0	0.00	103.50	1	5,384	0.02%
2024/10/14	54	91.82	71.1	92.54	94.40	-17.1	5,310	-0.32%
2024/10/11	46	91.21	1	87.80	85.90	45	5,084	0.89%
2024/10/09	82	91.71	5	86.40	91.70	77	4,948	1.56%
2024/10/08	10	87.43	10	85.59	88.00	0	4,805	0.00%
2024/10/04	11	84.50	11	82.39	84.50	0	4,811	0.00%
2024/10/01	5.1	85.54	6	85.77	85.60	-0.9	4,805	-0.02%
2024/09/30	10	86.35	11	88.44	86.10	-1	4,748	-0.02%
2024/09/27	53	92.49	52	91.40	89.00	1	4,660	0.02%
2024/09/26	0	0.00	15	90.63	89.00	-15	4,508	-0.33%
2024/09/25	17	91.62	1	91.60	90.90	16	4,422	0.36%
2024/09/24	1	88.00	1	88.00	88.20	0	4,247	0.00%
2024/09/19	4	92.28	4	90.93	88.60	0	3,819	0.00%
2024/09/18	26.2	90.42	22	91.52	86.50	4.2	3,503	0.12%
2024/09/16	15	82.77	31.2	83.23	89.90	-16.2	3,088	-0.53%
2024/09/13	15	80.68	2	77.80	81.80	13	2,821	0.46%
2024/09/05	20	75.91	20	75.38	73.20	0	2,498	0.00%
2024/09/03	6	74.30	6	75.20	74.30	0	2,383	0.00%
2024/09/02	1	76.00	2	76.10	75.90	-1	2,257	-0.04%
2024/08/30	1	73.60	0	0.00	73.70	1	2,208	0.05%
2024/08/28	15	75.23	14	74.71	74.40	1	2,109	0.05%
2024/08/26	2	67.80	2	67.15	66.50	0	1,835	0.00%
2024/08/23	0	0.00	2	62.20	65.00	-2	1,766	-0.11%
2024/08/22	5	65.56	13	63.96	62.10	-8	1,700	-0.47%
2024/08/21	10	60.30	0	0.00	62.00	10	1,519	0.66%
2024/08/20	2	59.40	11	58.36	59.30	-9	1,405	-0.64%
2024/08/19	21	60.48	14	60.25	58.70	7	1,350	0.52%
2024/08/16	4	53.00	1	53.80	56.30	3	1,107	0.27%
2024/08/15	0	0.00	1	51.30	51.20	-1	1,056	-0.09%
2024/08/14	2	49.05	0	0.00	48.70	2	1,060	0.19%
2024/08/12	0	0.00	1	53.20	48.70	-1	1,047	-0.10%
2024/08/09	1	48.90	0	0.00	49.20	1	966	0.10%
2024/08/06	0	0.00	2	45.00	46.50	-2	946	-0.21%
2024/07/10	2	54.50	2	52.25	52.00	0	872	0.00%
2024/07/08	0	0.00	3	52.60	51.00	-3	822	-0.36%
2024/07/05	3	50.20	0	0.00	50.20	3	762	0.39%
2024/06/20	0	0.00	0	45.10	44.50	0	710	0.00%
2024/06/19	0	0.00	11	43.20	42.75	-11	691	-1.59%
2024/06/18	0	0.00	7	43.81	43.35	-7	687	-1.02%
2024/06/17	0	0.00	6	43.43	43.90	-6	689	-0.87%
2024/06/14	0	0.00	5	45.79	44.25	-5	675	-0.74%
2024/06/12	0	0.00	5	44.54	45.60	-5	663	-0.75%
2024/06/11	0	0.00	2	44.30	44.50	-2	657	-0.30%
2024/06/07	0	0.00	6	45.48	44.20	-6	646	-0.93%
2024/06/06	0	0.00	3	47.65	47.45	-3	613	-0.49%
2024/06/05	0	47.60	11	48.40	47.60	-11	606	-1.81%
2024/06/04	0	0.00	11	47.94	47.90	-11	595	-1.85%
2024/06/03	0	0.00	7	48.99	49.20	-7	576	-1.21%
2024/05/31	3	49.45	6	48.70	50.50	-3	541	-0.55%
2024/05/30	0.1	47.25	13	47.92	47.35	-12.9	509	-2.53%
2024/05/29	3	47.48	0	0.00	48.65	3	468	0.64%
2024/05/28	2	43.60	0	0.00	45.10	2	424	0.47%
2024/05/27	2	43.85	2	43.95	44.00	0	408	0.00%
2024/05/24	6	43.03	1	44.20	43.75	5	388	1.29%
2024/05/23	1	44.40	1	44.00	43.50	0	366	0.00%
2024/05/22	95	43.27	11	43.50	42.80	84	326	25.75%
2024/05/17	0	0.00	2.2	37.56	37.20	-2.2	159	-1.38%
2024/05/16	0	0.00	0.1	36.45	36.25	-0.1	149	-0.07%
2024/05/15	0	0.00	0.2	36.30	36.15	-0.2	147	-0.13%
2024/05/10	1	35.75	0	0.00	35.55	1	140	0.71%
2024/05/09	1	35.40	0	0.00	35.45	1	138	0.72%
2024/05/07	1	37.30	2	36.23	35.80	-1	135	-0.74%
2024/05/03	0	0.00	1	35.75	35.30	-1	130	-0.77%
2024/04/30	1	35.00	1	34.70	35.05	0	127	0.00%
2024/04/29	1	34.75	0	0.00	34.60	1	126	0.79%
2024/04/08	1	35.90	0	0.00	35.85	1	108	0.92%
2024/03/28	0.2	35.00	0	0.00	34.80	0.2	97	0.21%
2024/03/27	0	35.25	0	0.00	35.20	0	96	0.01%
2024/01/08	0.2	31.25	0	0.00	31.05	0.2	42	0.48%
2023/11/16	0	0.00	0	30.95	30.75	0	50	-0.02%
2023/11/13	0	0.00	0.1	31.00	30.40	-0.1	55	-0.18%
2023/08/16	4	30.75	0	0.00	31.00	4	379	1.05%
2023/08/15	0	0.00	8	30.80	30.90	-8	377	-2.12%
2023/07/17	8	38.04	0.2	38.10	38.70	7.8	283	2.76%
2023/07/14	0	0.00	0	37.20	36.95	0	256	-0.01%
2023/06/09	0	0.00	10	35.05	35.15	-10	265	-3.76%
2023/06/01	0	0.00	1	35.60	35.45	-1	391	-0.26%
2023/04/21	0.1	37.90	0	0.00	37.35	0.1	1,163	0.01%
2023/03/10	0	0.00	1	43.10	42.55	-1	1,230	-0.08%
2023/03/09	0	0.00	6	43.02	42.55	-6	1,225	-0.49%
2023/03/08	0.3	44.50	3	44.85	44.55	-2.7	1,190	-0.23%
2023/03/07	2	44.10	0	0.00	43.95	2	1,179	0.17%
2023/03/06	1	43.80	0	0.00	43.80	1	1,157	0.09%
2023/03/03	1	43.90	0	0.00	43.90	1	1,143	0.09%
2023/03/02	0	0.00	0.3	42.80	43.05	-0.3	1,121	-0.02%
2023/03/01	2	42.35	0	0.00	42.30	2	1,111	0.18%
2023/02/24	1	42.65	0	0.00	42.65	1	1,104	0.09%
2023/02/23	1	42.15	0	42.50	42.65	1	1,090	0.09%
2023/02/22	0	0.00	1	42.00	42.50	-1	1,076	-0.09%
2023/02/15	0.3	40.55	0	0.00	40.10	0.3	1,023	0.03%
2023/02/10	0	0.00	1	39.40	39.40	-1	1,002	-0.10%
2023/02/09	1	40.70	0	0.00	40.25	1	993	0.10%
2023/02/08	0	0.00	1	41.05	41.05	-1	974	-0.10%
2023/02/06	0	0.00	0.2	40.00	40.35	-0.2	945	-0.02%
2023/02/03	1	39.70	0	0.00	39.80	1	939	0.11%
2023/02/02	1	41.70	0	0.00	40.90	1	917	0.11%
2023/02/01	1	40.55	0	0.00	41.20	1	886	0.11%
2023/01/17	4	40.00	6.3	40.22	40.85	-2.3	761	-0.30%
2023/01/16	4	38.38	5.6	38.47	37.85	-1.6	698	-0.22%
2023/01/13	1	39.30	0	0.00	38.65	1	673	0.15%
2023/01/12	1	41.15	0	0.00	39.30	1	620	0.16%
2023/01/11	27	38.59	56	38.49	38.50	-29	499	-5.80%
2023/01/10	1	38.00	50	37.42	38.00	-49	336	-14.55%
2023/01/05	1	35.80	0	0.00	35.75	1	269	0.37%
2023/01/03	0	0.00	1	36.00	35.60	-1	258	-0.39%
2022/12/29	0	0.00	1	35.05	35.00	-1	244	-0.41%
2022/12/27	0	0.00	10	35.10	35.00	-10	240	-4.15%
2022/12/26	0	0.00	5	35.01	34.65	-5	238	-2.09%
2022/12/13	16	36.47	21	35.51	35.25	-5	212	-2.35%
2022/12/02	0	0.00	3	33.15	33.15	-3	134	-2.23%
2022/12/01	0	0.00	5	34.00	33.55	-5	131	-3.80%
2022/11/18	0	0.00	4	31.80	31.55	-4	141	-2.83%
2022/11/16	1	31.10	0	0.00	31.15	1	144	0.69%
2022/11/09	1	30.90	0	0.00	30.90	1	166	0.60%
2022/10/17	0	0.00	9	27.08	27.25	-9	226	-3.98%
2022/10/11	10	28.80	0	0.00	28.75	10	240	4.16%
2022/10/07	0	0.00	1	29.80	29.75	-1	240	-0.42%
2022/10/05	1	29.30	0	0.00	29.20	1	251	0.40%
2022/09/14	5	31.10	0	0.00	31.10	5	350	1.42%
2022/09/12	22	31.43	0	0.00	31.35	22	375	5.87%
2022/09/07	5	31.40	0	0.00	31.60	5	411	1.22%
2022/09/06	3	31.75	0	0.00	31.70	3	426	0.70%
2022/09/05	10	32.35	0	0.00	32.35	10	457	2.19%
2022/09/01	9	32.89	0	0.00	32.75	9	553	1.63%
2022/08/30	1	33.50	0	0.00	33.50	1	709	0.14%
2022/08/29	7	33.55	0	0.00	33.30	7	1,058	0.66%
2022/08/26	26	34.60	0	0.00	34.50	26	1,210	2.15%
2022/08/25	4	34.10	0	0.00	34.55	4	1,232	0.32%
2022/08/22	23	34.05	5	33.74	33.60	18	1,261	1.43%
2022/08/17	0	0.00	2	33.78	34.25	-2	1,333	-0.15%
2022/08/02	2	31.70	0	0.00	31.50	2	1,432	0.14%
2022/07/22	5	31.83	0	0.00	31.85	5	1,442	0.35%
2022/07/13	0	0.00	8	30.65	30.45	-8	1,423	-0.56%
2022/07/12	2	30.05	0	0.00	30.55	2	1,418	0.14%
2022/07/11	2	31.20	0	0.00	31.20	2	1,413	0.14%
2022/07/07	1	30.60	0	0.00	30.90	1	1,411	0.07%
2022/07/06	10	30.55	0	0.00	29.70	10	1,409	0.71%
2022/06/17	0	0.00	7	34.34	34.50	-7	1,333	-0.53%
2022/06/13	10	38.30	14	38.34	38.05	-4	1,246	-0.32%
2022/06/09	1	42.95	1	43.15	43.15	0	1,149	0.00%
2022/06/08	5	43.11	5	42.06	42.80	0	1,107	0.00%
2022/06/07	36	43.56	35	43.78	43.20	1	992	0.10%
2022/06/06	5	40.87	2	40.35	42.10	3	643	0.47%
2022/05/26	0	0.00	1	37.90	36.80	-1	415	-0.24%
2022/05/24	1	37.65	0	0.00	37.65	1	346	0.29%
2022/04/11	0	0.00	2	33.20	32.10	-2	172	-1.16%
2022/04/07	2	33.05	0	0.00	32.70	2	155	1.28%
2022/03/01	0	0.00	5	30.30	30.30	-5	118	-4.22%
2022/02/11	5	32.15	0	0.00	32.15	5	98	5.08%
2021/12/28	0	0.00	2	30.20	30.30	-2	99	-2.01%
2021/12/27	2	30.20	0	0.00	30.25	2	101	1.97%
2021/11/23	0	0.00	8	28.89	28.90	-8	106	-7.52%
2021/10/01	1	29.20	0	0.00	29.55	1	235	0.43%
2021/09/16	1	29.90	0	0.00	29.85	1	251	0.40%
2021/09/09	1	29.65	0	0.00	29.95	1	271	0.37%
2021/09/08	0	0.00	16	29.79	29.60	-16	275	-5.81%
2021/09/01	7	30.54	0	0.00	30.60	7	274	2.55%
2021/08/30	1	30.75	0	0.00	30.75	1	267	0.37%
2021/08/27	3	30.48	0	0.00	30.55	3	270	1.11%
2021/08/26	3	30.17	0	0.00	30.50	3	272	1.10%
2021/08/25	8	30.25	0	0.00	30.75	8	267	2.99%
2021/06/03	2	28.15	0	0.00	28.05	2	124	1.61%
2021/05/03	0	0.00	6	30.35	30.35	-6	106	-5.64%
2021/01/29	1	25.65	0	0.00	25.65	1	81	1.23%
2021/01/26	7	25.95	0	0.00	25.70	7	81	8.59%
2021/01/25	4	25.80	0	0.00	25.95	4	81	4.93%
2021/01/21	1	25.50	0	0.00	25.45	1	80	1.24%
2020/12/10	0	0.00	3.1	23.99	23.85	-3.1	46	-6.65%
2020/07/28	0	0.00	1	24.00	24.15	-1	53	-1.86%
2020/02/25	0	0.00	1	29.25	30.05	-1	85	-1.17%
2020/01/02	0	0.00	5	28.60	28.75	-5	48	-10.22%
2019/11/14	5	28.40	0	0.00	28.45	5	49	10.20%
2019/11/11	2	28.40	2	28.60	28.90	0	51	0.00%
2019/09/20	1	27.50	0	0.00	27.90	1	73	1.36%
2019/09/11	0	0.00	4	27.45	27.40	-4	74	-5.39%
2019/09/10	4	28.25	0	0.00	28.30	4	72	5.54%
2019/07/23	3	30.00	8	30.00	29.80	-5	80	-6.19%
2019/07/17	4	32.35	0	0.00	32.30	4	72	5.55%
2019/07/16	4	32.25	0	0.00	32.35	4	71	5.57%
2019/05/07	1	32.90	0	0.00	33.05	1	284	0.35%
2019/02/27	0	0.00	7	31.30	31.60	-7	261	-2.68%
2019/02/25	0	0.00	2	31.05	30.95	-2	246	-0.81%
2019/02/22	0	0.00	2	30.98	30.90	-2	244	-0.82%
2019/02/21	11	31.12	0	0.00	31.10	11	243	4.52%
2019/01/18	1	31.85	1	31.70	31.55	0	237	0.00%
2019/01/17	1	30.50	2	30.45	30.95	-1	198	-0.50%
2019/01/16	0	0.00	2	30.30	29.85	-2	192	-1.04%
2019/01/15	3	29.95	0	0.00	30.00	3	191	1.57%
2018/11/13	1	27.60	1	27.90	27.90	0	330	0.00%
2018/11/02	0	0.00	5	26.35	26.35	-5	346	-1.44%
2018/10/22	5	27.38	0	0.00	27.60	5	371	1.34%
2018/10/19	0	0.00	3	27.10	27.20	-3	386	-0.78%
2018/10/16	0	0.00	7	27.93	28.00	-7	395	-1.77%
2018/10/15	0	0.00	2	27.83	27.70	-2	410	-0.49%
2018/10/12	0	0.00	3	28.20	28.00	-3	412	-0.73%
2018/10/05	4	30.90	0	0.00	31.00	4	447	0.89%
2018/10/04	1	32.70	0	0.00	32.85	1	444	0.23%
2018/09/25	3	33.10	10	33.13	33.15	-7	477	-1.46%
2018/09/20	20	32.10	0	0.00	32.05	20	514	3.89%
2018/08/17	1	39.70	0	0.00	39.30	1	1,186	0.08%
2018/07/02	0	0.00	1	44.30	42.50	-1	1,379	-0.07%
2018/06/29	0	0.00	2	47.00	45.80	-2	1,362	-0.15%
2018/06/27	3	46.70	7	46.86	46.50	-4	1,348	-0.30%
2018/06/26	7	47.50	0	0.00	47.00	7	1,320	0.53%
2018/06/21	0	0.00	2	43.90	45.25	-2	1,254	-0.16%
2018/06/15	3	45.92	3	44.87	46.15	0	1,241	0.00%
2018/06/14	1	44.30	4	44.39	44.00	-3	1,217	-0.25%
2018/06/13	1	45.60	2	46.25	45.75	-1	1,198	-0.08%
2018/06/12	3	46.55	15	46.49	45.95	-12	1,188	-1.01%
2018/06/11	0	0.00	5	48.80	47.35	-5	1,160	-0.43%
2018/06/08	0	0.00	104	47.74	47.60	-104	1,133	-9.17%	大賣/鉅額交易
2018/06/07	141	47.08	29	46.92	47.70	112	1,112	10.06%	大買/鉅額交易
2018/06/06	10	46.77	5	44.50	45.50	5	1,061	0.47%
2018/06/05	13	42.98	3	43.50	44.00	10	926	1.08%
2018/05/28	0	0.00	5	39.34	38.65	-5	844	-0.59%
2018/05/25	5	40.23	1	40.00	39.00	4	847	0.47%
2018/05/24	2	39.00	4	39.78	39.35	-2	868	-0.23%
2018/05/23	1	39.45	0	0.00	39.40	1	902	0.11%
2018/05/22	1	38.00	1	38.30	38.10	0	883	0.00%
2018/05/04	3	32.75	0	0.00	32.75	3	1,211	0.25%
2018/03/14	0	0.00	1	36.00	35.15	-1	1,632	-0.06%
2018/03/13	1	36.30	0	0.00	35.60	1	1,627	0.06%
2018/03/07	0	0.00	1	35.85	34.00	-1	1,594	-0.06%
2018/03/06	1	36.70	0	0.00	35.70	1	1,586	0.06%
2018/02/26	2	37.00	0	0.00	36.60	2	1,535	0.13%
2018/02/01	0	0.00	2	41.30	37.80	-2	1,496	-0.13%
2018/01/31	2	39.10	0	0.00	39.95	2	1,334	0.15%
2018/01/29	0	0.00	43	39.02	37.50	-43	1,232	-3.49%
2018/01/26	44	38.51	3	38.75	38.30	41	1,165	3.52%
2018/01/25	2	36.15	0	0.00	36.00	2	1,061	0.19%
2018/01/18	0	0.00	75	34.68	34.00	-75	816	-9.18%
2018/01/17	75	34.28	0	0.00	34.35	75	754	9.95%
2018/01/16	11	32.19	36	32.34	32.50	-25	680	-3.67%
2018/01/15	25	30.94	0	0.00	31.20	25	578	4.32%