昇陽半導體 (8028)-台新-松江券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	52.30	0	0.00	52.40	1	2,055	0.05%
2024/05/09	0	0.00	1	52.70	52.60	-1	2,049	-0.05%
2024/05/08	1	53.50	0	0.00	53.80	1	2,034	0.05%
2024/05/07	9	53.20	9	53.10	53.20	0	2,030	0.00%
2024/05/06	3	55.10	0	0.00	53.80	3	2,010	0.15%
2024/05/03	2	55.20	2	54.50	54.00	0	1,997	0.00%
2024/05/02	9	54.82	0	0.00	54.70	9	1,979	0.45%
2024/04/30	10	55.50	10	55.10	55.30	0	1,960	0.00%
2024/04/24	8	51.80	8	52.65	52.50	0	1,736	0.00%
2024/04/23	1	51.60	0	0.00	51.50	1	1,733	0.06%
2024/04/22	2	51.20	0	0.00	51.20	2	1,731	0.12%
2024/04/17	3	53.80	2	54.40	54.70	1	1,607	0.06%
2024/04/11	1	52.90	0	0.00	52.90	1	1,468	0.07%
2024/04/10	1	53.30	0	0.00	53.20	1	1,453	0.07%
2024/04/09	13	52.52	10	52.34	52.50	3	1,404	0.21%
2024/04/08	2	52.25	0	0.00	52.50	2	1,390	0.14%
2024/04/03	2	52.70	0	0.00	53.10	2	1,373	0.15%
2024/04/02	0	0.00	8	52.80	53.20	-8	1,343	-0.60%
2024/04/01	2	51.50	0	0.00	51.80	2	1,243	0.16%
2024/03/26	18	51.86	0	0.00	51.90	18	1,255	1.43%
2024/03/20	0	0.00	1	53.10	52.70	-1	1,226	-0.08%
2024/03/19	21	52.46	25	52.28	52.50	-4	1,208	-0.33%
2024/03/18	0	0.00	1	52.00	52.20	-1	1,202	-0.08%
2024/03/11	5	51.80	0	0.00	51.70	5	1,231	0.41%
2024/03/08	5	52.02	0	0.00	51.60	5	1,251	0.40%
2024/03/07	1	52.00	1	54.20	51.70	0	1,225	0.00%
2024/03/04	2	53.80	0	0.00	53.20	2	1,222	0.16%
2024/03/01	3	52.70	2	52.50	53.10	1	1,213	0.08%
2024/02/29	0	52.10	0	0.00	52.10	0	1,194	0.00%
2024/02/27	9	53.00	9	53.50	53.00	0	1,180	0.00%
2024/02/26	0	0.00	1	54.70	54.80	-1	1,124	-0.09%
2024/02/16	23	52.20	23	52.10	52.20	0	943	0.00%
2024/02/15	0	0.00	1	50.40	51.20	-1	919	-0.11%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/01/09	3	50.70	0	0.00	50.50	3	891	0.34%
2023/12/27	10	52.60	0	0.00	52.20	10	911	1.10%
2023/12/26	11	52.83	11	52.90	52.80	0	908	0.00%
2023/12/19	9	52.02	9	51.42	52.00	0	890	0.00%
2023/12/08	0	0.00	0.2	51.20	50.60	-0.2	908	-0.02%
2023/12/07	0	0.00	2	51.00	50.70	-2	893	-0.22%
2023/12/01	0	52.80	0	0.00	52.60	0	876	0.00%
2023/11/30	0	0.00	10	54.00	53.30	-10	871	-1.15%
2023/11/29	0	0.00	8	52.86	53.00	-8	845	-0.95%
2023/11/28	20	51.76	12	51.72	51.70	8	820	0.98%
2023/11/22	0	0.00	1	52.50	53.00	-1	785	-0.13%
2023/11/21	1	53.40	0	0.00	53.10	1	777	0.13%
2023/11/16	0	0.00	1	51.30	51.60	-1	754	-0.13%
2023/11/15	1	51.70	0	0.00	51.50	1	756	0.13%
2023/11/08	0	50.60	0	0.00	50.60	0	791	0.00%
2023/11/06	0	0.00	1	51.50	51.70	-1	833	-0.12%
2023/11/02	0	0.00	1	50.30	50.40	-1	868	-0.12%
2023/10/25	0	0.00	1	51.20	51.20	-1	1,128	-0.09%
2023/10/20	20	49.71	8	49.30	49.70	12	1,431	0.84%
2023/10/19	30	50.90	30	50.22	50.90	0	1,460	0.00%
2023/10/04	0	0.00	6	50.60	51.20	-6	2,150	-0.28%
2023/09/28	0	0.00	1	52.60	52.50	-1	2,215	-0.05%
2023/09/27	0	53.00	1	52.50	52.10	-1	2,243	-0.04%
2023/09/26	10	53.10	0	0.00	53.00	10	2,281	0.44%
2023/09/21	19	52.57	19	52.24	52.60	0	2,284	0.00%
2023/09/11	25	53.94	25	54.06	53.90	0	2,559	0.00%
2023/09/08	16	54.53	16	54.38	54.50	0	2,633	0.00%
2023/09/06	1	55.70	1	54.80	55.20	0	2,851	0.00%
2023/08/28	10	55.16	10	55.32	55.20	0	3,150	0.00%
2023/08/24	16	56.37	16	56.38	56.40	0	3,163	0.00%
2023/08/22	1	55.70	0	0.00	55.50	1	3,232	0.03%
2023/08/17	0	0.00	1	56.00	56.20	-1	3,233	-0.03%
2023/08/14	4.9	54.33	4	55.10	54.30	0.9	3,226	0.03%
2023/08/10	26	56.06	25	56.02	56.10	1	3,214	0.03%
2023/08/09	5	57.10	0	0.00	57.10	5	3,175	0.16%
2023/08/08	16	57.40	16	57.34	57.40	0	3,159	0.00%
2023/08/07	3	56.97	10	57.13	58.10	-7	3,147	-0.22%
2023/08/04	11	58.21	5	58.40	58.30	6	3,099	0.19%
2023/08/01	0	0.00	10	61.68	60.70	-10	3,018	-0.33%
2023/07/31	38	61.34	24	61.89	61.00	14	2,987	0.47%
2023/07/28	6	62.63	2	62.80	62.50	4	2,941	0.14%
2023/07/27	35	63.42	30	63.14	63.50	5	2,880	0.17%
2023/07/24	0	0.00	1	60.40	59.60	-1	2,601	-0.04%
2023/07/20	0	0.00	0.1	62.70	62.40	-0.1	2,575	0.00%
2023/07/19	17	61.45	17	61.52	61.50	0	2,567	0.00%
2023/07/18	22.1	61.17	21	61.59	61.10	1.1	2,588	0.04%
2023/07/17	4	63.60	4	63.70	63.70	0	2,528	0.00%
2023/07/14	2	63.70	11	63.88	64.60	-9	2,461	-0.37%
2023/07/13	0	0.00	1	63.00	61.50	-1	2,316	-0.04%
2023/07/12	5	62.36	5	62.00	62.30	0	2,218	0.00%
2023/07/10	33	60.84	33	61.38	60.70	0	2,166	0.00%
2023/07/07	27	61.08	27	59.74	61.00	0	2,183	0.00%
2023/07/06	0	0.00	5	60.60	60.50	-5	2,212	-0.23%
2023/07/05	6	61.30	0	0.00	60.60	6	2,375	0.25%
2023/07/04	5	62.40	0	0.00	62.10	5	2,629	0.19%
2023/07/03	1	61.00	1	61.40	61.40	0	2,750	0.00%
2023/06/29	0	0.00	1	60.00	59.80	-1	2,972	-0.03%
2023/06/26	31	60.28	31	60.42	60.30	0	3,026	0.00%
2023/06/19	1	62.00	0	0.00	61.80	1	3,077	0.03%
2023/06/16	33	63.38	32	62.80	62.70	1	3,065	0.03%
2023/06/15	21	64.11	10	63.80	63.60	11	3,029	0.36%
2023/06/14	16	62.61	16	62.44	62.60	0	2,849	0.00%
2023/06/13	1	62.00	49	62.12	63.10	-48	2,779	-1.73%
2023/06/12	11	60.27	29	60.44	60.20	-18	2,573	-0.70%
2023/06/09	72	61.74	6	61.92	61.40	66	2,556	2.58%
2023/06/06	2	62.10	9	63.00	61.30	-7	2,440	-0.29%
2023/06/05	0	60.80	0	0.00	60.70	0	2,352	0.00%
2023/05/31	1	59.70	4	59.55	59.70	-3	2,353	-0.13%
2023/05/26	17	58.81	17	59.64	58.70	0	2,372	0.00%
2023/05/23	0	0.00	1	57.50	57.70	-1	2,344	-0.04%
2023/05/18	0	0.00	10	57.80	57.60	-10	2,382	-0.42%
2023/05/17	10	57.50	0	0.00	57.50	10	2,400	0.42%
2023/05/16	0	0.00	2	57.10	56.80	-2	2,400	-0.08%
2023/05/11	2	56.10	0	0.00	55.90	2	2,433	0.08%
2023/04/28	1	57.40	3	57.40	57.30	-2	2,637	-0.08%
2023/04/25	7	56.40	5	57.00	56.40	2	2,683	0.07%
2023/04/21	14	57.85	14	58.49	57.90	0	2,680	0.00%
2023/04/20	26	58.65	24	58.85	58.60	2	2,732	0.07%
2023/04/18	0	0.00	1	60.80	60.50	-1	2,694	-0.04%
2023/04/14	13	61.78	17	60.84	62.20	-4	2,659	-0.15%
2023/04/13	4	61.48	3	62.30	61.40	1	2,611	0.04%
2023/04/12	4	62.65	3	62.50	62.40	1	2,608	0.04%
2023/04/11	1	62.60	5	62.90	62.70	-4	2,567	-0.16%
2023/04/10	29	63.43	28.7	63.48	63.10	0.3	2,529	0.01%
2023/04/07	30	64.00	23	63.42	64.10	7	2,376	0.29%
2023/04/06	21	62.30	24	62.25	62.30	-3	2,106	-0.14%
2023/03/31	3	60.83	10	61.29	61.80	-7	1,966	-0.36%
2023/03/30	0	0.00	2	60.15	60.00	-2	1,858	-0.11%
2023/03/29	4	57.45	0	0.00	57.40	4	1,836	0.22%
2023/03/28	0	0.00	4	58.30	58.30	-4	1,901	-0.21%
2023/03/27	2	59.80	2	59.95	59.60	0	1,920	0.00%
2023/03/24	1.4	59.20	1	59.10	59.10	0.4	1,936	0.02%
2023/03/23	1.4	59.60	0.6	59.40	59.50	0.8	2,065	0.04%
2023/03/22	7	59.49	0	0.00	59.20	7	2,227	0.31%
2023/03/21	4	58.80	9	58.88	58.80	-5	2,304	-0.22%
2023/03/20	1	59.10	68	58.47	58.50	-67	2,330	-2.88%
2023/03/17	72	57.89	1	58.00	58.00	71	2,435	2.91%
2023/03/09	30	58.45	29	59.21	58.30	1	3,614	0.03%
2023/03/08	2	57.70	7.2	58.95	59.10	-5.2	3,615	-0.15%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/03/01	18	55.90	18	55.50	55.90	0	3,659	0.00%
2023/02/24	18	56.61	18	56.64	56.60	0	3,676	0.00%
2023/02/23	0	0.00	3	57.50	57.50	-3	3,691	-0.08%
2023/02/22	21	57.30	21	57.35	57.30	0	3,782	0.00%
2023/02/21	8	58.13	10.2	58.42	58.60	-2.2	3,924	-0.06%
2023/02/15	4.1	57.26	0	0.00	57.10	4.1	4,540	0.09%
2023/02/14	0	0.00	2	58.50	58.30	-2	4,547	-0.04%
2023/02/10	0	0.00	2	58.40	58.40	-2	4,685	-0.04%
2023/02/09	3	59.60	3	59.90	59.40	0	4,749	0.00%
2023/02/08	33	59.99	30	60.27	60.10	3	4,798	0.06%
2023/02/03	16	59.57	16	60.05	59.50	0	4,834	0.00%
2023/02/02	0	60.00	1	60.50	60.40	-1	4,846	-0.02%
2023/02/01	2	60.20	2	59.60	59.60	0	4,895	0.00%
2023/01/31	1	58.60	1	59.00	59.10	0	4,984	0.00%
2023/01/17	0.2	57.20	0	0.00	57.00	0.2	5,154	0.00%
2023/01/16	0	0.00	9.1	57.10	57.00	-9.1	5,244	-0.17%
2023/01/13	30	57.27	31	57.92	57.20	-1	5,306	-0.02%
2023/01/12	4.1	57.38	4	57.50	57.30	0.1	5,512	0.00%
2023/01/11	0	0.00	2	58.10	57.80	-2	5,721	-0.03%
2023/01/10	7	58.24	4	58.88	58.00	3	5,901	0.05%
2023/01/05	4	56.18	4	57.00	56.20	0	5,933	0.00%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2022/12/30	13	56.65	11	57.00	56.30	2	6,038	0.03%
2022/12/28	11	56.24	11	57.06	56.20	0	6,134	0.00%
2022/12/23	16	57.54	15	57.52	57.50	1	6,178	0.02%
2022/12/22	37	59.59	35	59.93	59.20	2	6,195	0.03%
2022/12/21	26	58.97	11	59.00	58.90	15	6,212	0.24%
2022/12/20	4	60.70	1	59.00	58.60	3	6,247	0.05%
2022/12/19	24	60.75	21	60.81	60.50	3	6,242	0.05%
2022/12/16	4	60.60	1	60.70	60.80	3	6,246	0.05%
2022/12/15	37	62.09	46	62.06	61.80	-9	6,224	-0.14%
2022/12/14	27	62.66	28	62.19	62.90	-1	6,129	-0.02%
2022/12/13	11	61.00	10	61.24	61.10	1	5,947	0.02%
2022/12/12	40.1	60.00	40	59.32	60.00	0.1	5,833	0.00%
2022/12/09	24	60.11	26.2	60.28	60.20	-2.2	5,812	-0.04%
2022/12/08	12	58.60	1	59.90	59.30	11	5,715	0.19%
2022/12/07	10	60.28	7	60.64	58.20	3	5,637	0.05%
2022/12/06	17	62.81	15	63.50	61.30	2	5,547	0.04%
2022/12/05	11	60.52	30.1	60.86	63.90	-19.1	5,209	-0.37%
2022/12/02	4	57.68	5	57.46	58.10	-1	4,856	-0.02%
2022/12/01	13	57.18	30	56.64	56.50	-17	4,871	-0.35%
2022/11/28	5	53.50	0.7	53.50	54.00	4.3	4,952	0.09%
2022/11/25	5	54.30	0	0.00	54.10	5	4,984	0.10%
2022/11/23	6	54.55	4	55.00	54.40	2	5,081	0.04%
2022/11/22	34	54.48	34	54.44	54.50	0	5,155	0.00%
2022/11/21	1	56.50	0	0.00	55.50	1	5,267	0.02%
2022/11/18	6	56.97	12	57.33	56.70	-6	5,452	-0.11%
2022/11/17	40	58.52	18	58.51	58.50	22	5,424	0.41%
2022/11/16	4	57.75	3	57.97	58.20	1	5,389	0.02%
2022/11/15	16	56.15	58	56.98	57.10	-42	5,330	-0.79%
2022/11/14	1	54.50	0	0.00	55.60	1	5,891	0.02%
2022/11/11	0.7	54.50	5	54.54	54.50	-4.3	6,061	-0.07%
2022/11/10	4	52.58	1	52.40	52.40	3	6,202	0.05%
2022/11/09	1	53.40	3	53.10	53.10	-2	6,539	-0.03%
2022/11/08	16	52.31	15	53.13	52.30	1	6,793	0.01%
2022/11/07	19	52.52	16	53.01	52.60	3	6,850	0.04%
2022/11/04	25	52.29	26	50.98	52.60	-1	6,993	-0.01%
2022/11/03	0	0.00	5	51.60	51.60	-5	7,095	-0.07%
2022/11/02	1	51.40	0	0.00	51.30	1	7,254	0.01%
2022/10/31	5	49.80	5	50.00	49.80	0	8,098	0.00%
2022/10/28	29	49.81	26	50.60	49.50	3	8,474	0.04%
2022/10/27	2	52.50	16	52.48	52.50	-14	8,667	-0.16%
2022/10/26	34	51.39	35	50.99	51.40	-1	8,628	-0.01%
2022/10/25	43	51.23	40	51.49	51.10	3	8,636	0.03%
2022/10/24	3	51.13	2	51.15	50.80	1	8,559	0.01%
2022/10/20	37	51.30	21	51.26	50.80	16	8,566	0.19%
2022/10/19	7	50.93	7	51.33	51.60	0	8,356	0.00%
2022/10/18	28	49.75	27	49.19	49.90	1	8,178	0.01%
2022/10/17	17	47.75	12	46.58	48.40	5	8,043	0.06%
2022/10/14	0	49.35	1	49.00	48.95	-1	8,153	-0.01%
2022/10/13	50.1	46.69	71	48.31	46.60	-20.9	8,311	-0.25%
2022/10/12	38	50.05	41	49.35	50.10	-3	8,592	-0.03%
2022/10/11	7	50.29	7	50.87	50.10	0	8,908	0.00%
2022/10/07	18	53.57	14	54.21	53.40	4	9,404	0.04%
2022/10/06	18	55.19	21	54.87	55.30	-3	9,586	-0.03%
2022/10/05	27.1	55.30	13	55.62	54.20	14.1	9,688	0.15%
2022/10/04	21	54.72	19	54.31	55.20	2	9,708	0.02%
2022/10/03	13	53.06	12	53.41	53.00	1	9,821	0.01%
2022/09/29	19	53.93	10.1	53.84	53.60	8.9	9,945	0.09%
2022/09/28	7	52.89	6	54.33	52.70	1	10,045	0.01%
2022/09/27	19	56.27	15	55.29	56.30	4	10,060	0.04%
2022/09/26	2	56.95	2	58.50	56.20	0	10,088	0.00%
2022/09/21	5.1	62.22	5	63.20	62.20	0.1	10,641	0.00%
2022/09/20	0	0.00	1	64.40	64.30	-1	11,062	-0.01%
2022/09/19	12	63.30	12	63.53	63.30	0	11,353	0.00%
2022/09/13	13	66.88	13	67.10	66.80	0	11,650	0.00%
2022/09/12	4	65.60	4	66.23	66.30	0	11,760	0.00%
2022/09/08	13	64.26	13	63.87	64.30	0	11,899	0.00%
2022/09/07	19	63.32	19	63.39	63.20	0	12,438	0.00%
2022/09/06	7	66.50	8	67.95	65.70	-1	12,510	-0.01%
2022/09/05	13	66.88	13	67.83	66.80	0	12,612	0.00%
2022/09/02	2	68.85	2	68.80	68.50	0	12,673	0.00%
2022/09/01	19	68.77	21	68.93	68.30	-2	12,811	-0.02%
2022/08/31	14	69.09	5	70.08	70.20	9	13,111	0.07%
2022/08/30	2	70.15	2	70.15	70.00	0	13,538	0.00%
2022/08/29	20	69.78	9	69.59	69.60	11	13,890	0.08%
2022/08/26	17	72.44	23.1	73.47	72.20	-6.1	13,913	-0.04%
2022/08/25	19	72.85	7	72.59	72.20	12	13,962	0.09%
2022/08/24	5	70.70	2	70.35	70.90	3	13,922	0.02%
2022/08/23	4	70.05	6	69.50	70.60	-2	14,184	-0.01%
2022/08/22	12	71.33	44	70.74	70.20	-32	14,231	-0.22%
2022/08/19	75	73.29	271	75.69	71.30	-196	14,504	-1.35%	大賣/鉅額交易
2022/08/18	135	73.03	10	71.81	72.50	125	14,848	0.84%	大買/鉅額交易
2022/08/17	11	69.93	103	71.13	69.40	-92	14,996	-0.61%	大賣/
2022/08/16	201	72.68	6	72.90	72.50	195	14,797	1.32%	大買/鉅額交易
2022/08/15	19	70.05	68	71.31	69.80	-49	14,531	-0.34%
2022/08/12	15	68.65	14	69.27	68.60	1	14,503	0.01%
2022/08/11	37	67.45	10	68.10	68.60	27	14,578	0.19%
2022/08/10	18	66.12	49.1	65.99	65.80	-31.1	14,445	-0.22%
2022/08/09	24	68.71	20	68.88	68.30	4	14,327	0.03%
2022/08/08	52.1	68.74	19	68.61	69.40	33.1	14,183	0.23%
2022/08/05	66	67.71	74	67.22	68.00	-8	13,670	-0.06%
2022/08/04	8	66.30	8	66.29	66.70	0	13,321	0.00%
2022/08/03	34	63.85	26	64.25	63.40	8	12,921	0.06%
2022/08/02	13	63.58	2	64.00	65.20	11	12,660	0.09%
2022/08/01	1	65.20	1	64.80	65.20	0	12,582	0.00%
2022/07/29	5	63.70	7	63.81	63.70	-2	12,519	-0.02%
2022/07/28	26	63.61	23	64.59	63.40	3	12,481	0.02%
2022/07/27	24	64.60	24	63.10	64.70	0	12,393	0.00%
2022/07/26	17	63.65	18	63.70	63.60	-1	12,340	-0.01%
2022/07/25	4	64.60	0	0.00	65.00	4	12,336	0.03%
2022/07/21	10	64.82	4	64.50	64.50	6	12,297	0.05%
2022/07/20	4	69.18	13	69.18	67.70	-9	12,165	-0.07%
2022/07/19	31	71.35	18	71.08	68.20	13	12,041	0.11%
2022/07/18	18	74.20	21	74.59	73.10	-3	11,810	-0.03%
2022/07/15	79	70.49	105	69.63	73.10	-26	11,576	-0.22%	大賣/
2022/07/14	14	64.94	19	65.28	66.50	-5	11,220	-0.04%
2022/07/13	8	62.23	1	62.10	63.20	7	11,038	0.06%
2022/07/12	4	58.13	1	58.20	59.40	3	10,898	0.03%
2022/07/11	7	58.51	5	58.34	59.40	2	10,872	0.02%
2022/07/08	13	56.32	13	56.57	56.30	0	10,833	0.00%
2022/07/07	7	55.04	6	55.00	55.60	1	10,796	0.01%
2022/07/06	13	54.23	12	56.52	53.90	1	10,715	0.01%
2022/07/05	6	58.25	6	57.33	58.40	0	10,618	0.00%
2022/07/04	22	57.55	15	57.92	56.80	7	10,582	0.07%
2022/07/01	7	60.40	9	61.78	59.40	-2	10,631	-0.02%
2022/06/30	5	64.58	10	65.56	63.30	-5	10,584	-0.05%
2022/06/29	41	67.92	46	68.37	66.50	-5	10,453	-0.05%
2022/06/28	54	70.26	54	70.53	71.40	0	10,183	0.00%
2022/06/27	13	68.28	22	67.26	69.90	-9	9,902	-0.09%
2022/06/24	13	63.60	14	63.84	63.60	-1	9,732	-0.01%
2022/06/23	23	63.47	19	62.27	63.10	4	9,877	0.04%
2022/06/22	10	62.02	11	63.02	62.00	-1	10,135	-0.01%
2022/06/21	2	64.50	0	0.00	64.40	2	10,441	0.02%
2022/06/20	21	62.39	17	63.18	61.60	4	10,524	0.04%
2022/06/17	15	64.94	3	65.30	65.80	12	10,362	0.12%
2022/06/16	26	68.74	35	68.74	64.30	-9	10,177	-0.09%
2022/06/15	27	67.32	14	67.56	67.00	13	9,586	0.14%
2022/06/14	12	66.09	15	64.71	67.60	-3	9,460	-0.03%
2022/06/13	13	64.94	13	65.48	65.10	0	9,228	0.00%
2022/06/10	14	67.06	11	66.64	67.10	3	9,109	0.03%
2022/06/09	7	67.69	12	67.11	68.40	-5	8,926	-0.06%
2022/06/08	35	66.18	31.3	66.67	66.00	3.7	8,562	0.04%
2022/06/07	26	63.67	15	64.33	65.50	11	8,035	0.14%
2022/06/06	7	61.37	29	61.75	61.20	-22	7,640	-0.29%
2022/06/02	13	64.05	10	63.39	63.70	3	7,519	0.04%
2022/06/01	6	62.48	8	63.00	63.10	-2	7,329	-0.03%
2022/05/31	20	62.32	10	62.71	61.60	10	7,145	0.14%
2022/05/30	17	64.02	18	64.17	63.70	-1	6,817	-0.01%
2022/05/27	42	64.76	36	65.32	64.60	6	6,655	0.09%
2022/05/26	125	67.56	131	67.76	65.30	-6	6,233	-0.10%	大買/大賣/
2022/05/25	5	64.14	8.1	64.41	66.20	-3.1	5,104	-0.06%
2022/05/24	9	61.06	10	60.12	60.20	-1	4,716	-0.02%
2022/05/23	14	60.84	13	60.91	60.70	1	4,638	0.02%
2022/05/20	37	60.65	36	60.64	60.50	1	4,546	0.02%
2022/05/19	2	58.40	6	59.12	60.10	-4	4,270	-0.09%
2022/05/18	13	57.70	16	56.33	57.70	-3	4,055	-0.07%
2022/05/17	2	55.65	5	55.48	56.10	-3	4,013	-0.07%
2022/05/16	26	54.23	20	54.14	53.70	6	4,025	0.15%
2022/05/11	32	53.03	31	52.62	52.50	1	3,955	0.03%
2022/05/09	1	53.10	0	0.00	52.00	1	3,984	0.03%
2022/05/05	17	55.52	14	55.69	55.50	3	3,934	0.08%
2022/05/04	1	54.90	0	0.00	54.90	1	3,901	0.03%
2022/05/03	1	56.10	0	0.00	55.40	1	3,900	0.03%
2022/04/29	13	55.50	14	55.34	55.50	-1	3,892	-0.03%
2022/04/27	23	52.73	23	51.14	52.60	0	3,823	0.00%
2022/04/26	22	53.85	22	53.74	53.70	0	3,783	0.00%
2022/04/25	8	53.78	9	55.63	53.70	-1	3,763	-0.03%
2022/04/22	15	58.70	17	59.29	58.60	-2	3,698	-0.05%
2022/04/21	19	60.23	17	59.94	60.30	2	3,602	0.06%
2022/04/20	19	58.63	19	59.68	59.20	0	3,473	0.00%
2022/04/19	32	56.34	30	55.66	56.40	2	3,318	0.06%
2022/04/18	1	54.60	0	0.00	54.80	1	3,298	0.03%
2022/04/15	6	55.38	6	55.60	55.50	0	3,293	0.00%
2022/04/14	2	57.10	1	57.50	57.80	1	3,281	0.03%
2022/04/13	19	56.46	19	55.73	56.10	0	3,256	0.00%
2022/04/12	0	55.20	0	0.00	55.00	0	3,275	0.00%
2022/04/11	16	56.08	16	55.71	56.10	0	3,313	0.00%
2022/04/08	1	57.10	3	57.63	57.50	-2	3,435	-0.06%
2022/04/07	17	55.91	16	59.16	55.90	1	3,987	0.03%
2022/04/06	1	60.50	5	60.74	60.80	-4	4,099	-0.10%
2022/03/31	21	58.89	20	58.95	58.90	1	4,056	0.02%
2022/03/30	9	60.34	8	60.01	59.80	1	3,981	0.03%
2022/03/29	19	59.10	23	58.97	59.30	-4	3,792	-0.11%
2022/03/28	7	60.66	5	60.20	60.70	2	3,654	0.05%
2022/03/25	69	59.67	68.2	60.65	59.50	0.8	3,423	0.02%
2022/03/24	10.1	59.06	16	59.39	59.90	-5.9	3,069	-0.19%
2022/03/23	5	54.80	3.6	54.98	57.60	1.5	2,659	0.05%
2022/03/22	3	52.60	0	0.00	52.40	3	2,457	0.12%
2022/03/15	5	49.54	5	49.27	49.00	0	2,392	0.00%
2022/03/08	14	48.10	15	48.10	48.10	-1	2,389	-0.04%
2022/03/07	0	0.00	3	49.17	49.05	-3	2,382	-0.13%
2022/03/03	16	51.68	16	51.48	51.70	0	2,378	0.00%
2022/03/02	24	51.21	24	51.13	51.20	0	2,384	0.00%
2022/02/24	13	49.72	13	50.24	49.60	0	2,376	0.00%
2022/02/22	1	50.80	1	50.40	50.40	0	2,381	0.00%
2022/02/21	1	51.51	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.60	1	51.90	52.30	0	2,385	0.00%
2022/02/17	39	52.34	37	53.65	52.20	2	2,387	0.08%
2022/02/15	13	50.18	13	50.18	50.20	0	2,307	0.00%
2022/02/14	16	50.42	16	50.38	50.30	0	2,305	0.00%
2022/02/11	0	0.00	1	52.10	52.00	-1	2,306	-0.04%
2022/02/10	46	52.79	46	53.05	52.80	0	2,309	0.00%
2022/02/09	3	53.17	3	53.07	53.20	0	2,290	0.00%
2022/01/26	0	0.00	0	49.15	49.05	0	2,270	0.00%
2022/01/25	6	49.18	7	49.89	48.85	-1	2,276	-0.04%
2022/01/24	2	49.20	1	49.95	49.90	1	2,283	0.04%
2022/01/20	38	51.74	39	51.00	51.80	-1	2,271	-0.04%
2022/01/19	1	50.80	5	51.28	51.30	-4	2,265	-0.18%
2022/01/18	1	51.30	1	52.30	51.30	0	2,263	0.00%
2022/01/14	1	50.40	3	50.40	50.50	-2	2,248	-0.09%
2022/01/13	2	51.45	1	51.40	51.40	1	2,234	0.04%
2022/01/11	4	51.90	4	51.30	51.80	0	2,192	0.00%
2022/01/10	2	53.20	5	52.80	53.10	-3	2,165	-0.14%
2022/01/07	3	53.00	194	52.46	52.10	-191	2,149	-8.88%	大賣/鉅額交易
2022/01/06	6	55.30	27	56.07	54.50	-21	2,090	-1.00%
2022/01/05	22	54.93	2	54.60	54.60	20	2,008	1.00%
2022/01/04	1	56.29	16	57.78	55.60	-15	1,945	-0.77%
2022/01/03	218	58.50	7	57.91	57.40	211	1,873	11.26%	大買/鉅額交易
2021/12/30	59	59.67	50.1	60.20	58.30	8.9	1,699	0.53%
2021/12/29	46	56.02	47	53.55	57.80	-1	1,093	-0.09%
2021/12/28	30	52.53	31	51.37	52.60	-1	826	-0.12%
2021/12/27	0	50.60	2	50.65	50.90	-2	727	-0.27%
2021/12/23	1	49.50	1	49.30	49.20	0	717	0.00%
2021/12/21	0	0.00	1	48.90	48.70	-1	730	-0.14%
2021/12/17	2	48.43	1	48.80	48.40	1	747	0.13%
2021/12/15	1	48.61	1	48.90	48.70	0	771	0.00%
2021/12/14	1	49.50	1	48.75	48.75	0	775	0.00%
2021/12/13	1	49.15	1	49.45	50.10	0	783	0.00%
2021/12/10	1	49.55	0	0.00	49.30	1	786	0.13%
2021/12/07	1	49.70	1	50.10	50.00	0	808	0.00%
2021/12/06	1	49.55	1	49.95	49.95	0	835	0.00%
2021/12/03	0	0.00	1	50.50	50.00	-1	885	-0.11%
2021/12/02	2	49.70	0	0.00	49.45	2	941	0.21%
2021/12/01	0	0.00	2	50.50	50.70	-2	1,114	-0.18%
2021/11/30	1	49.90	1	50.50	49.85	0	1,337	0.00%
2021/11/29	1	47.25	1	49.15	49.25	0	1,384	0.00%
2021/11/26	2	49.90	0	0.00	49.30	2	1,415	0.14%
2021/11/23	1	51.90	0	0.00	50.50	1	1,488	0.07%
2021/11/22	1	52.80	2	53.00	52.70	-1	1,536	-0.07%
2021/11/19	1	52.10	1	52.60	52.10	0	1,595	0.00%
2021/11/18	1	52.10	0	0.00	52.00	1	1,594	0.06%
2021/11/17	1	52.70	1	52.30	52.70	0	1,597	0.00%
2021/11/16	1	51.90	0	0.00	51.50	1	1,589	0.06%
2021/11/15	1	52.20	3	52.43	52.50	-2	1,588	-0.13%
2021/11/12	1	50.70	1	51.40	51.00	0	1,577	0.00%
2021/11/11	2	50.70	0	0.00	50.60	2	1,585	0.13%
2021/11/10	2	50.45	3	51.07	51.20	-1	1,594	-0.06%
2021/11/09	4	50.85	5	50.72	50.70	-1	1,605	-0.06%
2021/11/05	3	51.00	3	50.73	50.60	0	1,629	0.00%
2021/11/04	1	50.50	0	0.00	50.50	1	1,642	0.06%
2021/11/02	0	0.00	6	50.27	49.00	-6	1,768	-0.34%
2021/11/01	5	50.00	0	0.00	50.20	5	1,807	0.28%
2021/10/29	0	0.00	1	48.95	48.75	-1	1,925	-0.05%
2021/10/22	1	47.20	0	0.00	47.30	1	2,041	0.05%
2021/10/19	10	48.03	10	47.50	48.00	0	2,398	0.00%
2021/10/14	0	0.00	1.2	45.28	45.50	-1.2	2,548	-0.05%
2021/10/13	0	0.00	1	44.85	45.20	-1	2,605	-0.04%
2021/10/08	0	0.00	9.1	47.00	47.15	-9.1	2,623	-0.35%
2021/10/04	7	45.93	7	46.44	45.90	0	2,696	0.00%
2021/09/29	2	50.03	1	50.20	49.75	1	2,881	0.03%
2021/09/28	6	50.93	6	50.35	51.40	0	2,924	0.00%
2021/09/24	8	51.30	8	51.41	51.20	0	2,921	0.00%
2021/09/23	5	50.92	6	50.60	51.20	-1	2,926	-0.03%
2021/09/22	1	49.90	1	49.35	49.65	0	2,927	0.00%
2021/09/17	0	0.00	1	51.20	51.20	-1	2,914	-0.03%
2021/09/16	2	51.50	0	0.00	50.50	2	2,913	0.07%
2021/09/15	9	50.43	8	50.35	50.90	1	2,911	0.03%
2021/09/14	1	51.10	0	0.00	51.20	1	2,905	0.03%
2021/09/10	3	52.30	3	52.07	51.90	0	2,892	0.00%
2021/09/09	4	51.95	4	52.43	51.60	0	2,884	0.00%
2021/09/08	3	52.53	1	53.40	50.90	2	2,858	0.07%
2021/09/07	9	53.47	8	53.21	54.20	1	2,807	0.04%
2021/09/06	45	55.79	81	57.11	55.30	-36	2,749	-1.31%
2021/09/03	36	56.22	28	54.40	57.50	8	2,570	0.31%
2021/09/02	13	52.97	8	53.64	52.30	5	2,345	0.21%
2021/09/01	1	56.40	1	56.00	56.40	0	2,292	0.00%
2021/08/31	1	54.30	1	54.70	55.60	0	2,248	0.00%
2021/08/30	0	0.00	2	55.10	55.60	-2	2,223	-0.09%
2021/08/27	2	54.20	0	0.00	53.70	2	2,174	0.09%
2021/08/26	64	54.16	45	54.68	54.50	19	2,144	0.89%
2021/08/25	0	0.00	1	53.80	54.90	-1	2,079	-0.05%
2021/08/24	13	49.99	13	50.73	49.95	0	2,006	0.00%
2021/08/23	0	0.00	1	50.10	50.20	-1	2,001	-0.05%
2021/08/19	6	49.17	5	49.55	49.00	1	1,980	0.05%
2021/08/18	0	0.00	1	48.50	50.40	-1	1,972	-0.05%
2021/08/17	8	48.43	8	50.20	48.30	0	1,963	0.00%
2021/08/16	17	51.01	17	50.35	50.90	0	1,946	0.00%
2021/08/13	6	51.20	6	52.73	51.10	0	1,936	0.00%
2021/08/11	6	52.83	5	52.90	52.70	1	1,911	0.05%
2021/08/10	0	0.00	5	54.50	54.10	-5	1,895	-0.26%
2021/08/09	6	56.43	7	56.57	55.30	-1	1,899	-0.05%
2021/08/06	31	57.72	24	57.05	57.30	7	1,863	0.38%
2021/08/05	11	56.77	9	56.17	57.10	2	1,769	0.11%
2021/08/04	15	56.95	13	54.21	57.00	2	1,742	0.11%
2021/08/03	1	53.90	0	0.00	53.80	1	1,617	0.06%
2021/08/02	1	50.50	0	0.00	50.70	1	1,588	0.06%
2021/07/29	16	49.84	15	49.73	50.10	1	1,579	0.06%
2021/07/27	7	52.61	6	54.02	52.30	1	1,538	0.07%
2021/07/26	6	55.43	7	55.09	55.00	-1	1,507	-0.07%
2021/07/23	25	57.43	26	57.65	56.00	-1	1,465	-0.07%
2021/07/22	14	54.10	20	56.23	57.80	-6	1,189	-0.50%
2021/07/21	7	51.94	7	52.26	52.60	0	1,085	0.00%
2021/07/20	2	52.85	1	52.40	52.40	1	1,076	0.09%
2021/07/19	0	0.00	2	52.90	54.50	-2	1,054	-0.19%
2021/07/15	10	52.08	10	52.38	52.10	0	1,018	0.00%
2021/07/14	9	52.76	8	52.64	52.50	1	1,020	0.10%
2021/07/13	1	52.50	0	0.00	52.30	1	1,014	0.10%
2021/07/12	0	0.00	1	53.00	52.50	-1	984	-0.10%
2021/07/09	4	52.48	4	51.90	51.90	0	967	0.00%
2021/07/08	2	53.05	2	53.20	53.30	0	973	0.00%
2021/07/07	13	53.59	18	54.41	53.00	-5	944	-0.53%
2021/07/06	16	51.21	25	51.18	51.10	-9	852	-1.06%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/06/25	2	48.30	2	47.90	47.10	0	863	0.00%
2021/06/24	21	47.90	11	47.13	47.90	10	862	1.16%
2021/06/23	0	0.00	1	46.50	46.80	-1	852	-0.12%
2021/06/21	1	46.00	0	0.00	45.65	1	855	0.12%
2021/06/01	0	0.00	10	47.35	47.50	-10	1,083	-0.92%
2021/05/26	5	45.65	5	45.30	45.60	0	1,125	0.00%
2021/05/18	1	40.95	1	41.30	41.80	0	1,232	0.00%
2021/05/12	10	46.60	0	0.00	43.20	10	1,241	0.81%
2021/05/10	8	50.30	8	50.64	50.70	0	1,226	0.00%
2021/05/07	1	47.60	1	48.00	48.80	0	1,228	0.00%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/26	1	52.60	0	0.00	52.70	1	1,351	0.07%
2021/04/22	1	52.20	10	52.20	51.80	-9	1,526	-0.59%
2021/04/20	1	53.70	1	53.70	53.80	0	1,597	0.00%
2021/04/19	1	52.30	1	52.30	52.30	0	1,602	0.00%
2021/04/15	0	53.80	0	0.00	53.20	0	1,627	0.00%
2021/04/13	1	54.40	1	54.80	53.70	0	1,671	0.00%
2021/04/12	2	55.00	0	0.00	54.40	2	1,679	0.12%
2021/04/07	29	56.55	29	56.92	56.40	0	1,721	0.00%
2021/04/06	0	0.00	1	54.50	56.60	-1	1,708	-0.06%
2021/04/01	0	0.00	5	53.50	53.50	-5	1,701	-0.29%
2021/03/24	1	54.10	0	0.00	53.90	1	2,068	0.05%
2021/03/17	0	56.70	0	0.00	55.10	0	3,315	0.00%
2021/03/16	1	56.40	0	0.00	55.90	1	3,350	0.03%
2021/03/15	20	57.17	21	57.58	57.20	-1	3,397	-0.03%
2021/03/12	15	55.75	5	55.84	56.90	10	3,378	0.30%
2021/03/11	1	54.30	2	54.70	54.80	-1	3,456	-0.03%
2021/03/10	1	53.80	1	54.40	53.80	0	3,572	0.00%
2021/03/09	1	54.00	0	0.00	53.70	1	3,780	0.03%
2021/03/08	2	54.60	2	55.00	54.30	0	3,909	0.00%
2021/03/05	1	54.30	3	54.03	54.30	-2	3,986	-0.05%
2021/03/04	2	54.20	1	54.50	54.20	1	4,265	0.02%
2021/03/03	1	54.00	2	54.50	54.70	-1	4,334	-0.02%
2021/03/02	1	54.50	3	54.60	54.30	-2	4,389	-0.05%
2021/02/26	2	53.95	1	54.10	53.60	1	4,410	0.02%
2021/02/25	2	54.55	2	54.95	54.90	0	4,456	0.00%
2021/02/24	1	54.10	2	54.25	54.00	-1	4,588	-0.02%
2021/02/23	1	53.60	0	0.00	55.00	1	4,616	0.02%
2021/02/22	6	54.90	7	53.89	54.80	-1	4,595	-0.02%
2021/02/17	0	0.00	1	50.40	52.00	-1	4,583	-0.02%
2021/02/03	1	50.90	0	0.00	49.40	1	4,565	0.02%
2021/01/29	2	51.80	2	52.20	50.80	0	4,533	0.00%
2021/01/27	0	0.00	1	51.90	51.90	-1	4,501	-0.02%
2021/01/26	1	52.40	1	53.20	51.60	0	4,493	0.00%
2021/01/25	1	52.40	0	0.00	52.80	1	4,482	0.02%
2021/01/21	1	55.00	0	0.00	52.70	1	4,461	0.02%
2021/01/20	0	0.00	10	56.60	54.30	-10	4,432	-0.23%
2021/01/19	2	58.20	5	58.48	57.80	-3	4,394	-0.07%
2021/01/18	24	57.85	8	58.41	57.90	16	4,370	0.37%
2021/01/15	8	58.11	24	58.79	57.80	-16	4,463	-0.36%
2021/01/13	0	0.00	1	55.30	56.40	-1	4,308	-0.02%
2021/01/07	15	55.73	0	0.00	55.40	15	4,184	0.36%
2021/01/05	0	0.00	3	56.90	56.70	-3	4,114	-0.07%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	1	58.00	1	58.40	58.70	0	4,071	0.00%
2020/12/29	11	58.21	10	58.71	58.20	1	4,017	0.02%
2020/12/28	0	0.00	14	57.04	58.50	-14	3,978	-0.35%
2020/12/24	22	58.56	13	58.35	57.80	9	3,891	0.23%
2020/12/23	3	57.73	2	57.60	57.60	1	3,858	0.03%
2020/12/22	4	60.48	9	60.29	57.50	-5	3,813	-0.13%
2020/12/21	1	61.30	4	59.50	59.50	-3	3,742	-0.08%
2020/12/18	0	0.00	3	63.43	61.20	-3	3,673	-0.08%
2020/12/17	2	64.05	42	64.93	63.10	-40	3,594	-1.11%
2020/12/16	80	63.40	11	63.81	64.80	69	3,335	2.07%
2020/12/15	18	61.29	26	62.88	59.90	-8	2,909	-0.27%
2020/12/14	10	60.26	16	60.10	61.50	-6	2,534	-0.24%
2020/12/11	0	0.00	4	57.95	57.50	-4	2,391	-0.17%
2020/12/10	14	58.74	0	0.00	57.50	14	2,347	0.60%
2020/12/09	3	60.10	8	59.65	59.70	-5	2,313	-0.22%
2020/12/08	2	59.10	0	0.00	58.80	2	2,267	0.09%
2020/12/07	0	0.00	18	59.15	59.30	-18	2,280	-0.79%
2020/12/04	8	60.19	1	60.20	60.20	7	2,163	0.32%
2020/12/03	15	60.14	7	60.11	58.60	8	2,050	0.39%
2020/12/02	2	58.80	4	58.90	57.90	-2	1,842	-0.11%
2020/12/01	0	0.00	2	57.20	56.80	-2	1,706	-0.12%
2020/11/30	24	57.00	73	58.29	56.00	-49	1,620	-3.02%
2020/11/27	0	0.00	79	54.86	54.70	-79	1,340	-5.89%
2020/11/26	136	54.13	2	54.00	53.90	134	1,273	10.52%	大買/鉅額交易
2020/11/25	5	52.10	0	0.00	51.90	5	1,213	0.41%
2020/11/24	0	0.00	2	52.85	52.00	-2	1,173	-0.17%
2020/11/23	59	53.04	73	53.63	54.00	-14	1,121	-1.25%
2020/11/20	2	50.60	10	51.50	51.40	-8	973	-0.82%
2020/10/26	5	50.20	0	0.00	49.00	5	1,025	0.49%
2020/10/23	6	51.20	11	51.52	50.80	-5	1,013	-0.49%
2020/10/21	10	48.83	0	0.00	48.45	10	1,064	0.94%
2020/09/22	0	0.00	1	49.50	49.35	-1	1,517	-0.07%
2020/09/17	1	48.90	3	48.87	48.90	-2	1,625	-0.12%
2020/09/16	2	49.15	0	0.00	49.10	2	1,749	0.11%
2020/09/15	0	0.00	9	48.79	48.50	-9	1,758	-0.51%
2020/09/14	2	48.85	0	0.00	49.10	2	1,772	0.11%
2020/09/11	18	48.76	18	48.97	48.80	0	1,783	0.00%
2020/09/10	12	49.04	6	49.45	48.05	6	1,798	0.33%
2020/09/09	1	47.20	0	0.00	47.15	1	1,770	0.06%
2020/08/17	0	0.00	1	48.50	48.10	-1	2,909	-0.03%
2020/08/14	0	0.00	2	47.55	47.55	-2	2,910	-0.07%
2020/08/13	2	48.50	0	0.00	48.35	2	2,902	0.07%
2020/08/11	2	49.50	0	0.00	49.30	2	2,918	0.07%
2020/08/10	2	49.90	0	0.00	49.60	2	2,939	0.07%
2020/08/03	2	50.10	0	0.00	50.00	2	3,118	0.06%
2020/07/28	48	53.85	36	54.17	51.10	12	3,183	0.38%
2020/07/13	0	0.00	1	53.00	53.10	-1	3,221	-0.03%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/09	0	0.00	5	56.30	56.00	-5	3,202	-0.16%
2020/07/08	1	56.20	10	55.50	55.80	-9	3,177	-0.28%
2020/07/07	5	55.90	5	55.80	55.40	0	3,169	0.00%
2020/07/06	0	0.00	1	57.50	56.90	-1	3,166	-0.03%
2020/07/03	12	58.55	1	57.80	57.10	11	3,218	0.34%
2020/07/02	0	0.00	1	55.10	55.10	-1	3,162	-0.03%
2020/06/30	1	54.70	0	0.00	54.20	1	3,159	0.03%
2020/06/24	0	0.00	1	57.80	56.30	-1	3,131	-0.03%
2020/06/23	3	59.37	13	59.52	59.10	-10	3,086	-0.32%
2020/06/22	1	56.70	0	0.00	57.00	1	2,981	0.03%
2020/06/19	3	57.40	11	57.98	56.70	-8	2,996	-0.27%
2020/06/18	0	0.00	6	57.50	57.50	-6	2,999	-0.20%
2020/06/17	2	56.95	5	57.12	57.00	-3	2,992	-0.10%
2020/06/16	1	55.20	1	55.60	56.10	0	2,994	0.00%
2020/06/15	13	55.25	3	54.10	54.10	10	3,021	0.33%
2020/06/12	3	54.17	3	54.53	55.90	0	3,023	0.00%
2020/06/11	22	57.25	5	56.06	55.40	17	3,025	0.56%
2020/06/10	3	57.93	1	59.30	57.90	2	2,997	0.07%
2020/06/09	16	58.70	8	58.84	58.20	8	2,969	0.27%
2020/06/08	28	60.00	30	59.29	59.80	-2	2,920	-0.07%
2020/06/05	6	56.87	1	55.00	57.60	5	2,521	0.20%
2020/06/04	0	0.00	1	52.20	52.40	-1	2,367	-0.04%
2020/06/03	0	0.00	1	51.90	51.70	-1	2,354	-0.04%
2020/06/02	1	51.50	1	51.90	51.70	0	2,344	0.00%
2020/05/26	2	51.85	1	52.50	51.10	1	2,334	0.04%
2020/05/25	4	48.45	0	0.00	49.65	4	2,235	0.18%
2020/05/14	2	49.35	0	0.00	48.85	2	2,265	0.09%
2020/05/13	0	0.00	1	51.00	50.50	-1	2,269	-0.04%
2020/05/08	1	51.80	0	0.00	51.40	1	2,156	0.05%
2020/05/06	0	0.00	15	50.10	50.30	-15	2,131	-0.70%
2020/05/05	0	0.00	1	52.00	51.30	-1	2,123	-0.05%
2020/05/04	0	0.00	1	51.80	51.30	-1	2,119	-0.05%
2020/04/30	1	52.20	1	52.60	52.80	0	2,116	0.00%
2020/04/28	15	51.10	1	51.00	50.70	14	2,068	0.68%
2020/04/23	0	0.00	1	49.80	49.85	-1	2,047	-0.05%
2020/04/22	1	49.45	0	0.00	49.60	1	2,050	0.05%
2020/04/16	0	0.00	1	50.70	51.10	-1	2,022	-0.05%
2020/04/15	2	51.05	0	0.00	51.20	2	2,007	0.10%
2020/04/14	0	0.00	2	50.40	50.10	-2	1,994	-0.10%
2020/04/13	2	49.60	0	0.00	49.55	2	2,025	0.10%
2020/04/09	1	50.10	0	0.00	49.90	1	2,099	0.05%
2020/04/08	7	51.36	7	50.74	51.20	0	2,097	0.00%
2020/04/07	0	0.00	1	46.50	49.40	-1	2,058	-0.05%
2020/03/25	0	0.00	1	45.25	44.00	-1	2,408	-0.04%
2020/03/24	11	41.15	10	41.97	42.10	1	2,384	0.04%
2020/03/20	2	38.35	2	39.30	39.50	0	2,391	0.00%
2020/03/19	0	0.00	10	35.95	35.95	-10	2,375	-0.42%
2020/03/12	0	0.00	1	52.70	52.70	-1	2,323	-0.04%
2020/03/05	1	61.80	0	0.00	61.80	1	2,427	0.04%
2020/02/21	1	67.30	0	0.00	67.40	1	2,580	0.04%
2020/02/18	1	65.60	0	0.00	65.70	1	2,601	0.04%
2020/02/17	1	67.30	0	0.00	66.00	1	2,628	0.04%
2020/02/14	3	66.53	1	66.50	66.90	2	2,640	0.08%
2020/02/11	1	64.30	1	64.70	65.10	0	2,734	0.00%
2020/02/03	0	0.00	1	58.00	58.20	-1	3,385	-0.03%
2020/01/31	1	61.90	2	62.10	61.80	-1	3,436	-0.03%
2020/01/14	2	71.00	0	0.00	70.30	2	4,594	0.04%
2020/01/10	5	69.10	5	69.50	69.50	0	4,937	0.00%
2020/01/07	0	0.00	3	69.57	69.10	-3	5,315	-0.06%
2020/01/03	1	73.20	1	72.60	72.50	0	5,348	0.00%
2020/01/02	2	75.20	0	0.00	74.90	2	5,346	0.04%
2019/12/30	0	0.00	10	77.50	76.10	-10	5,396	-0.19%
2019/12/27	9	76.94	39	77.19	77.00	-30	5,335	-0.56%
2019/12/18	2	73.15	3	72.97	72.70	-1	5,964	-0.02%
2019/12/17	20	72.60	1	73.30	72.20	19	6,031	0.31%
2019/12/16	2	71.95	0	0.00	72.50	2	6,227	0.03%
2019/12/13	1	72.20	0	0.00	71.10	1	6,258	0.02%
2019/12/12	6	73.50	0	0.00	72.80	6	6,298	0.10%
2019/12/10	5	72.00	0	0.00	71.60	5	6,317	0.08%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/06	16	72.45	12	72.29	72.40	4	6,469	0.06%
2019/12/05	2	70.80	0	0.00	70.60	2	6,397	0.03%
2019/12/04	1	68.60	0	0.00	68.10	1	6,418	0.02%
2019/11/29	0	0.00	1	69.50	69.40	-1	6,652	-0.02%
2019/11/28	10	70.30	0	0.00	69.60	10	6,712	0.15%
2019/11/27	2	71.05	2	70.95	70.90	0	6,826	0.00%
2019/11/22	0	0.00	10	70.90	70.20	-10	7,326	-0.14%
2019/11/21	2	69.55	1	70.30	71.90	1	7,439	0.01%
2019/11/20	1	72.80	0	0.00	72.50	1	7,592	0.01%
2019/11/18	1	74.20	0	0.00	74.00	1	7,918	0.01%
2019/11/14	1	73.20	0	0.00	72.70	1	8,190	0.01%
2019/11/12	1	74.80	1	74.70	74.80	0	8,588	0.00%
2019/11/11	1	73.70	1	75.20	72.60	0	8,682	0.00%
2019/11/07	0	0.00	1	76.70	76.40	-1	8,969	-0.01%
2019/11/06	6	77.68	0	0.00	77.10	6	9,052	0.07%
2019/11/05	1	79.10	7	80.81	79.10	-6	9,255	-0.06%
2019/11/04	3	79.23	0	0.00	79.80	3	9,438	0.03%
2019/11/01	4	78.80	2	79.70	79.70	2	9,432	0.02%
2019/10/31	8	78.09	0	0.00	76.80	8	9,533	0.08%
2019/10/30	8	79.75	2	79.85	79.90	6	9,485	0.06%
2019/10/29	5	80.00	22	79.66	79.60	-17	9,609	-0.18%
2019/10/28	2	77.50	4	78.48	79.00	-2	9,407	-0.02%
2019/10/25	10	78.10	59	78.06	77.00	-49	9,529	-0.51%
2019/10/24	55	76.97	9	77.10	77.50	46	9,358	0.49%
2019/10/23	10	76.35	2	76.40	73.80	8	9,238	0.09%
2019/10/22	3	75.70	0	0.00	75.50	3	9,383	0.03%
2019/10/21	0	0.00	2	74.40	74.60	-2	9,771	-0.02%
2019/10/18	12	75.74	37	76.69	74.80	-25	10,107	-0.25%
2019/10/17	52	74.13	7	74.37	74.40	45	10,158	0.44%
2019/10/16	6	72.90	6	73.03	72.70	0	10,075	0.00%
2019/10/14	1	70.90	2	70.70	70.60	-1	9,909	-0.01%
2019/10/08	1	68.70	2	70.00	68.10	-1	9,994	-0.01%
2019/10/07	0	0.00	3	70.20	69.90	-3	10,015	-0.03%
2019/10/04	58	69.88	57	70.39	69.90	1	10,151	0.01%
2019/10/01	1	70.90	1	71.00	71.00	0	10,106	0.00%
2019/09/27	0	0.00	1	71.30	71.00	-1	10,063	-0.01%
2019/09/26	4	74.30	5	74.00	73.20	-1	10,023	-0.01%
2019/09/25	7	76.21	1	75.20	74.00	6	10,053	0.06%
2019/09/24	7	76.33	18	76.52	74.90	-11	9,844	-0.11%
2019/09/20	5	71.66	5	71.96	71.30	0	9,349	0.00%
2019/09/19	20	72.84	4	73.40	73.30	16	9,247	0.17%
2019/09/17	1	70.30	1	69.80	69.80	0	8,971	0.00%
2019/09/16	1	69.80	1	70.30	70.50	0	8,884	0.00%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	2	73.90	1	73.90	71.20	1	8,778	0.01%
2019/09/10	0	0.00	1	72.80	73.50	-1	8,614	-0.01%
2019/09/06	0	0.00	1	75.30	73.50	-1	8,543	-0.01%
2019/09/05	2	75.70	1	76.00	75.10	1	8,466	0.01%
2019/09/04	5	74.30	13	73.06	74.60	-8	8,348	-0.10%
2019/09/03	9	73.66	11	73.64	72.00	-2	8,257	-0.02%
2019/09/02	9	72.60	10	72.93	73.50	-1	8,149	-0.01%
2019/08/30	8	71.70	13	72.28	72.00	-5	8,076	-0.06%
2019/08/29	16	73.98	13	77.68	71.50	3	7,927	0.04%
2019/08/28	23	79.00	21	78.67	78.30	2	7,624	0.03%
2019/08/27	14	78.40	12	78.82	77.00	2	7,463	0.03%
2019/08/26	36	79.33	91	79.56	77.30	-55	7,357	-0.75%
2019/08/23	3	82.07	1	80.30	81.80	2	7,213	0.03%
2019/08/22	63	87.92	6	87.38	86.20	57	6,960	0.82%
2019/08/21	11	86.73	9	87.60	88.20	2	6,745	0.03%
2019/08/20	6	86.70	8	86.58	84.10	-2	6,588	-0.03%
2019/08/19	12	88.46	3	86.73	85.20	9	6,426	0.14%
2019/08/16	17	84.46	8	85.04	86.10	9	6,243	0.14%
2019/08/15	8	77.93	8	79.00	79.90	0	5,885	0.00%
2019/08/14	11	78.41	19	78.32	78.50	-8	5,793	-0.14%
2019/08/13	54	78.18	46	78.92	77.30	8	5,674	0.14%
2019/08/12	4	73.50	5	74.10	74.50	-1	5,351	-0.02%
2019/08/08	6	73.75	5	74.00	73.30	1	5,274	0.02%
2019/08/07	35	73.48	53	74.95	72.40	-18	5,144	-0.35%
2019/08/06	70	71.39	48	72.74	74.90	22	4,874	0.45%
2019/08/05	7	71.23	1	69.60	68.50	6	4,619	0.13%
2019/08/02	40	73.30	44	72.42	72.10	-4	4,533	-0.09%
2019/08/01	10	71.58	4	71.30	72.40	6	4,323	0.14%
2019/07/31	1	68.70	5	69.68	70.90	-4	4,137	-0.10%
2019/07/30	4	68.00	1	68.00	67.70	3	3,926	0.08%
2019/07/29	1	69.30	0	0.00	69.10	1	3,808	0.03%
2019/07/26	0	0.00	1	68.40	68.40	-1	3,531	-0.03%
2019/07/25	40	68.35	40	67.60	67.60	0	3,402	0.00%
2019/07/24	21	67.81	22	68.43	69.20	-1	3,243	-0.03%
2019/07/23	26	67.31	22	66.25	66.00	4	3,024	0.13%
2019/07/22	15	62.72	15	64.59	66.10	0	2,567	0.00%
2019/07/19	11	58.72	62.5	57.26	60.10	-51.5	2,195	-2.35%
2019/07/18	52	55.37	0	0.00	54.70	52	1,881	2.76%
2019/07/16	0	0.00	1	54.20	54.80	-1	1,813	-0.06%
2019/07/12	1	54.10	1	56.70	55.40	0	1,796	0.00%
2019/07/11	6	53.52	5	54.50	54.50	1	1,864	0.05%
2019/07/10	0	0.00	1	52.50	54.50	-1	1,785	-0.06%
2019/07/09	2	51.70	2	50.60	50.60	0	1,619	0.00%
2019/07/08	1	50.10	0	0.00	50.10	1	1,596	0.06%
2019/07/03	0	0.00	2	49.38	48.75	-2	1,639	-0.12%
2019/07/02	3	48.58	1	49.25	48.55	2	1,597	0.13%
2019/05/27	0.5	45.85	0	0.00	42.65	0.5	2,075	0.02%
2019/05/10	0	0.00	2	44.90	44.30	-2	2,908	-0.07%
2019/05/09	1	47.25	0	0.00	45.90	1	2,883	0.03%
2019/05/02	0	0.00	1	48.10	48.00	-1	2,845	-0.04%
2019/04/30	0	0.00	1	47.40	47.80	-1	2,843	-0.04%
2019/04/29	1	47.00	0	0.00	46.80	1	2,843	0.04%
2019/04/26	1	48.50	0	0.00	48.60	1	2,817	0.04%
2019/04/23	1	50.10	0	0.00	50.00	1	2,715	0.04%
2019/04/19	0	0.00	1	51.70	50.50	-1	2,647	-0.04%
2019/04/18	0	0.00	5	49.65	48.80	-5	2,572	-0.19%
2019/04/17	6	49.08	0	0.00	49.30	6	2,512	0.24%
2019/04/10	0	0.00	7	48.25	48.25	-7	2,213	-0.32%
2019/04/09	0	0.00	8	47.69	47.65	-8	2,178	-0.37%
2019/03/22	0	0.00	1	45.70	45.65	-1	2,050	-0.05%
2019/03/19	1	45.95	0	0.00	45.90	1	2,084	0.05%
2019/03/14	2	47.35	83	48.00	46.75	-81	2,027	-4.00%
2019/03/13	83	48.61	1	47.60	48.90	82	1,978	4.14%
2019/03/08	0	0.00	1	47.20	46.95	-1	1,926	-0.05%
2019/03/06	7	47.44	0	0.00	47.00	7	1,917	0.37%
2019/03/04	6	46.13	0	0.00	46.35	6	1,912	0.31%
2019/02/27	1	47.00	0	0.00	47.00	1	1,870	0.05%
2019/02/26	0	0.00	1	50.20	48.25	-1	1,813	-0.06%
2019/02/25	5	47.09	4	47.85	48.00	1	1,709	0.06%
2019/02/19	0	0.00	1	45.00	45.00	-1	1,351	-0.07%
2019/02/18	1	45.00	0	0.00	43.70	1	1,294	0.08%
2019/02/15	0	0.00	40	43.94	44.80	-40	1,229	-3.25%
2019/02/14	0	0.00	32	44.93	44.70	-32	1,174	-2.72%
2019/02/13	57	45.06	0	0.00	44.95	57	1,136	5.01%
2019/02/12	5	44.00	1	44.60	43.75	4	1,045	0.38%
2019/01/30	0	0.00	10	38.10	38.10	-10	721	-1.39%
2019/01/25	20	37.52	0	0.00	37.20	20	696	2.87%
2019/01/22	0	0.00	18	36.60	36.50	-18	669	-2.69%
2019/01/21	2	37.10	24	37.35	37.10	-22	664	-3.31%
2019/01/18	1	36.65	1	37.30	36.65	0	652	0.00%
2019/01/17	1	36.80	0	0.00	36.80	1	652	0.15%
2019/01/16	2	37.60	0	0.00	37.55	2	645	0.31%
2019/01/15	11	37.57	0	0.00	37.90	11	641	1.72%
2019/01/14	26	37.58	4	37.50	37.90	22	636	3.46%
2019/01/11	2	36.68	1	37.25	36.70	1	628	0.16%
2019/01/10	3	36.95	0	0.00	36.70	3	627	0.48%
2018/12/19	0	0.00	5	36.59	36.40	-5	537	-0.93%
2018/12/17	0	0.00	1	38.95	38.50	-1	527	-0.19%
2018/12/14	6	39.71	1	38.75	40.00	5	521	0.96%
2018/12/12	1	38.50	47	38.52	38.95	-46	477	-9.63%
2018/12/11	47	37.70	0	0.00	37.80	47	465	10.10%
2018/11/28	0	0.00	19	36.30	36.05	-19	356	-5.33%
2018/11/27	4	34.80	23	33.40	34.80	-19	321	-5.90%
2018/11/26	1	31.65	0	0.00	31.65	1	303	0.33%
2018/11/22	5	31.90	0	0.00	31.40	5	312	1.60%
2018/11/21	32	32.46	0	0.00	32.50	32	304	10.53%
2018/10/11	0	0.00	1	27.50	27.30	-1	1,498	-0.07%
2018/09/12	1	35.40	0	0.00	35.05	1	2,245	0.04%
2018/09/11	0	0.00	1	35.50	35.75	-1	2,251	-0.04%
2018/08/10	1	44.55	0	0.00	44.10	1	2,236	0.04%
2018/08/09	0	0.00	4	44.00	44.50	-4	2,221	-0.18%
2018/08/08	4	45.71	0	0.00	45.30	4	2,197	0.18%
2018/08/07	1	47.05	0	0.00	47.05	1	2,160	0.05%
2018/08/02	0	0.00	9	47.48	47.45	-9	2,101	-0.43%
2018/08/01	4	50.13	60	50.67	48.90	-56	2,055	-2.72%
2018/07/31	58	49.09	0	0.00	49.95	58	1,935	3.00%
2018/07/30	1	48.20	0	0.00	47.20	1	1,840	0.05%
2018/07/26	0	0.00	18	45.80	47.70	-18	1,646	-1.09%
2018/07/25	18	45.18	0	0.00	45.00	18	1,565	1.15%
2018/07/23	5	46.49	2	45.83	46.00	3	1,504	0.20%
2018/07/20	2	47.48	21	47.74	49.75	-19	1,436	-1.32%
2018/07/19	19	45.31	0	0.00	45.95	19	1,284	1.48%
2018/07/17	1	45.10	1	43.40	43.55	0	1,153	0.00%
2018/07/12	1	46.00	1	47.50	45.50	0	954	0.00%
2018/07/11	2	45.10	5	45.49	50.00	-3	832	-0.36%
2018/07/10	6	38.55	0	0.00	41.70	6	598	1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析