台虹 (8039)-台新-松江券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.80	0	0.00	45.20	1	2,214	0.05%
2025/01/20	5	43.25	5	43.60	45.50	0	2,202	0.00%
2025/01/10	59	47.22	59	48.68	46.95	0	2,220	0.00%
2025/01/08	0	0.00	10	44.38	44.45	-10	1,622	-0.62%
2025/01/07	10	44.45	0	0.00	44.45	10	1,663	0.60%
2025/01/06	0	0.00	0	44.85	45.10	0	1,703	0.00%
2024/12/27	0	0.00	13	45.67	45.40	-13	2,449	-0.53%
2024/12/26	13	46.18	6	46.00	45.80	7	2,494	0.28%
2024/12/25	1	47.05	1	46.70	46.70	0	2,612	0.00%
2024/12/13	3	46.50	17	46.20	46.10	-14	3,449	-0.41%
2024/12/12	14	47.24	0	0.00	46.85	14	3,845	0.36%
2024/12/10	0	0.00	10	48.23	47.75	-10	3,967	-0.25%
2024/12/09	10	47.48	0	0.00	47.20	10	4,020	0.25%
2024/12/06	0	0.00	19	48.29	48.00	-19	4,048	-0.47%
2024/12/05	18	48.53	8	48.90	48.25	10	4,123	0.24%
2024/12/04	10	49.22	1	49.20	49.20	9	4,203	0.21%
2024/11/28	10	47.96	13	47.94	47.95	-3	4,461	-0.07%
2024/11/27	16	48.32	13	48.95	48.20	3	4,856	0.06%
2024/11/25	0	0.00	7	49.65	49.65	-7	6,694	-0.10%
2024/11/22	7	48.85	0	0.00	48.85	7	7,492	0.09%
2024/11/21	0	0.00	10	48.45	48.65	-10	8,033	-0.12%
2024/11/20	10	48.06	0	0.00	47.65	10	8,182	0.12%
2024/11/18	14	48.15	18	47.91	48.10	-4	8,172	-0.05%
2024/11/15	4	49.00	0	0.00	49.00	4	8,156	0.05%
2024/11/08	16	50.30	22	52.17	50.30	-6	8,133	-0.07%
2024/11/07	0	0.00	13	51.02	52.30	-13	8,099	-0.16%
2024/11/06	40	51.02	26	50.60	50.60	14	8,078	0.17%
2024/11/05	5	51.66	6	51.80	51.50	-1	8,073	-0.01%
2024/11/04	13	51.53	25	52.01	51.50	-12	8,106	-0.15%
2024/11/01	18	52.20	0	0.00	52.20	18	8,138	0.22%
2024/10/29	0	0.00	17	53.99	54.30	-17	8,176	-0.21%
2024/10/28	15	54.89	15	54.50	54.90	0	8,182	0.00%
2024/10/25	3	55.70	0	0.00	55.90	3	8,164	0.04%
2024/10/24	14	56.40	0	0.00	56.10	14	8,181	0.17%
2024/10/23	0	0.00	5	57.30	57.40	-5	8,166	-0.06%
2024/10/22	20	57.37	15	57.47	57.00	5	8,172	0.06%
2024/10/18	7	55.06	7	54.69	54.60	0	8,044	0.00%
2024/10/17	0	0.00	7	55.56	55.50	-7	8,053	-0.09%
2024/10/16	2	55.00	15	55.20	55.10	-13	8,058	-0.16%
2024/10/15	15	55.16	0	0.00	54.30	15	8,049	0.19%
2024/10/14	10	54.30	5	54.40	55.20	5	8,045	0.06%
2024/10/11	5	54.96	17	54.70	55.00	-12	8,024	-0.15%
2024/10/09	17	55.58	0	0.00	55.30	17	8,011	0.21%
2024/10/08	14	56.73	12	56.66	56.60	2	7,974	0.03%
2024/10/07	2	60.55	22	62.03	59.80	-20	7,894	-0.25%
2024/10/04	35	62.34	15	61.63	61.20	20	7,849	0.25%
2024/10/01	10	61.22	10	59.83	61.00	0	7,691	0.00%
2024/09/26	7	60.46	7	60.10	59.90	0	7,495	0.00%
2024/09/24	11	61.95	10	61.30	61.10	1	7,335	0.01%
2024/09/23	0	0.00	5	62.20	61.20	-5	7,301	-0.07%
2024/09/20	0	0.00	66.4	63.84	62.40	-66.4	7,277	-0.91%
2024/09/19	68	63.28	3	64.23	64.20	65	7,245	0.90%
2024/09/18	13	65.37	77	64.34	62.20	-64	7,173	-0.89%
2024/09/16	11.5	66.09	2	66.45	65.20	9.5	7,120	0.13%
2024/09/13	56	67.69	1	67.70	68.00	55	7,033	0.78%
2024/09/12	4	68.25	20	65.70	68.90	-16	6,719	-0.24%
2024/09/11	1	63.50	0	0.00	64.00	1	6,677	0.01%
2024/09/10	5	61.86	6	63.58	63.00	-1	6,842	-0.01%
2024/09/09	9	64.53	0	0.00	65.60	9	6,853	0.13%
2024/09/06	14	64.91	15.2	64.95	64.60	-1.2	7,062	-0.02%
2024/09/05	16	69.34	8	69.50	66.50	8	7,056	0.11%
2024/09/04	7.2	65.01	10.1	63.94	67.00	-2.9	6,993	-0.04%
2024/09/03	5.3	70.42	15.1	69.04	69.20	-9.8	6,974	-0.14%
2024/09/02	10	69.55	0	0.00	69.20	10	7,021	0.14%
2024/08/30	4.2	69.18	27	68.97	68.60	-22.8	6,972	-0.33%
2024/08/29	42.1	70.25	46	69.55	70.10	-3.9	6,895	-0.06%
2024/08/28	263.2	70.98	241	70.22	70.10	22.2	6,491	0.34%	大買/大賣/
2024/08/27	174	68.49	161.7	68.11	72.70	12.3	5,776	0.21%	大買/大賣/
2024/08/26	67.2	67.28	81.1	67.30	66.10	-13.9	4,644	-0.30%
2024/08/23	40	59.79	20	57.94	62.20	20	3,851	0.52%
2024/08/22	9	56.58	1	56.80	56.60	8	3,321	0.24%
2024/08/21	2	51.35	2	52.10	51.70	0	3,185	0.00%
2024/08/16	0.3	51.82	0	0.00	51.50	0.3	3,208	0.01%
2024/08/15	0	0.00	1	50.60	50.50	-1	3,182	-0.03%
2024/08/13	2	49.35	0	0.00	49.40	2	3,161	0.06%
2024/08/08	0.2	49.00	0	0.00	48.60	0.2	3,166	0.01%
2024/08/06	2	48.55	2	46.15	47.20	0	3,180	0.00%
2024/08/05	0	0.00	3	48.20	48.30	-3	3,160	-0.09%
2024/08/01	0	0.00	1	56.80	55.20	-1	3,175	-0.03%
2024/07/31	1	54.50	0	0.00	54.60	1	3,147	0.03%
2024/07/29	13	55.00	13	55.50	55.00	0	3,131	0.00%
2024/07/23	0.3	54.90	0	0.00	54.40	0.3	3,185	0.01%
2024/07/17	0.2	62.50	0	0.00	62.40	0.2	3,171	0.01%
2024/07/16	0.2	62.00	0	0.00	62.40	0.2	3,146	0.01%
2024/07/15	0	62.00	0	0.00	62.30	0	3,114	0.00%
2024/07/12	0.2	60.90	0	0.00	61.10	0.2	3,090	0.01%
2024/07/11	0.3	61.19	4	61.00	61.50	-3.7	3,087	-0.12%
2024/07/09	0	0.00	2	61.90	61.30	-2	3,024	-0.07%
2024/07/08	2	63.40	90.3	64.25	63.10	-88.3	2,949	-2.99%
2024/07/05	3	61.90	35	63.28	62.50	-32	2,839	-1.13%
2024/07/04	0	0.00	2	59.40	59.10	-2	2,695	-0.07%
2024/07/03	120	59.19	0	0.00	58.80	120	2,679	4.48%	大買/鉅額交易
2024/07/01	1	58.40	0	0.00	58.50	1	2,639	0.04%
2024/06/27	4	57.88	4	57.80	57.80	0	2,613	0.00%
2024/06/24	0.2	58.30	2	58.80	58.50	-1.8	2,501	-0.07%
2024/06/21	3.1	59.37	1	59.60	58.30	2.1	2,453	0.09%
2024/06/20	3	58.83	2	59.00	58.80	1	2,288	0.04%
2024/06/19	2	58.35	2	58.55	58.30	0	2,193	0.00%
2024/06/18	3	58.37	1	57.80	57.70	2	2,096	0.10%
2024/06/17	3.1	59.04	0	0.00	58.60	3.1	2,026	0.15%
2024/06/14	2	58.75	0	0.00	57.60	2	1,828	0.11%
2024/06/13	1	58.21	7	58.21	58.90	-6	1,751	-0.34%
2024/06/12	1	56.10	1	56.70	56.70	0	1,502	0.00%
2024/06/11	1	54.90	1	55.00	55.00	0	1,423	0.00%
2024/06/06	13	54.60	6	54.00	53.80	7	1,332	0.53%
2024/06/03	0	0.00	12	51.50	51.50	-12	1,220	-0.98%
2024/05/31	2	52.60	0.2	52.00	52.20	1.8	1,218	0.15%
2024/05/30	0	0.00	5	52.00	52.30	-5	1,215	-0.41%
2024/05/29	0	0.00	1	53.90	53.20	-1	1,205	-0.08%
2024/05/28	1	54.80	0	0.00	53.70	1	1,198	0.08%
2024/05/27	0	54.40	0	0.00	54.40	0	1,181	0.00%
2024/05/22	15	53.33	0	0.00	53.90	15	1,149	1.31%
2024/05/10	0	0.00	1	51.00	51.20	-1	1,139	-0.09%
2024/05/09	6	52.98	6	52.40	52.30	0	1,111	0.00%
2024/05/08	1	54.10	0	0.00	53.30	1	1,092	0.09%
2024/05/07	0	53.00	0	0.00	53.20	0	1,034	0.00%
2024/05/03	0	0.00	0.5	51.50	50.80	-0.5	959	-0.05%
2024/04/29	0	52.50	0	0.00	52.50	0	932	0.00%
2024/04/26	0.5	50.40	0	0.00	49.65	0.5	857	0.06%
2024/04/25	0	50.30	0	0.00	50.50	0	828	0.00%
2024/04/15	0	0.00	1	47.80	47.90	-1	802	-0.12%
2024/04/09	1	48.60	1	48.45	48.00	0	867	0.00%
2024/04/08	1	47.10	0	0.00	47.60	1	864	0.12%
2024/04/03	0	46.60	0	0.00	46.80	0	893	0.00%
2024/02/27	0	0.00	5	45.85	45.90	-5	1,271	-0.39%
2024/02/05	0	0.00	1	47.90	48.10	-1	1,127	-0.09%