KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21175.004573.0074.40-446,100-0.72%
2025/02/20274.004471.9274.50-426,066-0.69%
2025/02/19578.367677.7778.90-715,999-1.18%
2025/02/184074.75374.1777.70375,9320.62%
2025/02/17570.361570.6770.70-105,895-0.17%
2025/02/145266.880.268.6071.0051.85,8520.89%
2025/02/13363.931964.3264.60-165,886-0.27%
2025/02/12663.32364.0364.5035,9120.05%
2025/02/111658.982059.0259.70-46,243-0.06%
2025/02/10654.175.253.5954.300.86,2010.01%
2025/02/073152.442951.7754.0026,0760.03%
2025/02/0614850.189750.9750.40515,4890.93% 大買/
2025/02/055448.276047.6348.35-64,876-0.12%
2025/02/044444.4910644.6844.50-624,509-1.37% 大賣/
2025/01/2213241.1512539.3241.6573,9690.18% 大買/大賣/
2025/01/213139.853336.5039.20-23,738-0.05%
2025/01/15835.15835.3535.1503,7210.00%
2025/01/093636.99635.6035.50303,8480.78%
2024/12/30138.0000.0037.4014,1730.02%
2024/12/26138.8500.0038.6014,3080.02%
2024/12/231238.451238.7038.4504,8370.00%
2024/12/2000.00638.9738.45-64,966-0.12%
2024/12/161238.061639.3938.05-45,576-0.07%
2024/12/13840.00839.8039.7005,7270.00%
2024/12/122541.282541.5541.3005,7980.00%
2024/12/1100.00441.7541.40-45,861-0.07%
2024/12/103942.352742.2141.00125,8880.20%
2024/12/095844.045744.8245.0015,8790.02%
2024/12/054740.564741.0040.5505,8440.00%
2024/12/04140.9500.0041.1015,9760.02%
2024/12/031239.1010239.3839.10-906,088-1.48% 大賣/
2024/12/022238.912239.1238.9006,4730.00%
2024/11/281239.011439.5439.00-26,822-0.03%
2024/11/271141.091240.1440.50-17,121-0.01%
2024/11/2600.00440.9840.95-47,426-0.05%
2024/11/251241.33840.9541.1547,8910.05%
2024/11/22238.2500.0037.7028,4560.02%
2024/11/202737.512737.7337.5009,9840.00%
2024/11/185037.361037.3537.104011,3600.35%
2024/11/144338.471338.7238.353013,7210.22%
2024/11/123138.9500.0038.903116,6430.19%
2024/11/112442.7513944.0942.20-11517,230-0.67% 大賣/鉅額交易
2024/11/086244.716944.5144.45-717,408-0.04%
2024/11/071043.2400.0043.501017,2550.06%
2024/11/05239.5500.0039.15217,7230.01%
2024/10/2900.00239.0039.10-218,578-0.01%
2024/10/281239.901140.0639.80118,7210.01%
2024/10/258.540.71840.9340.700.518,7950.00%
2024/10/244142.061142.3441.953018,8630.16%
2024/10/2100.00142.9042.85-119,224-0.01%
2024/10/182243.302243.8543.35019,4270.00%
2024/10/17243.50444.0543.95-219,504-0.01%
2024/10/16142.4000.0042.40119,8360.01%
2024/10/1540.242.8700.0042.3040.219,8330.20%
2024/10/142143.7400.0043.452119,8150.11%
2024/10/115344.072343.8244.103019,8000.15%
2024/10/091244.47745.1944.10519,8420.03%
2024/10/07144.45745.4145.50-619,999-0.03%
2024/10/04544.82444.4844.25120,0230.00%
2024/10/01845.47645.7446.00220,0880.01%
2024/09/30846.03646.0245.65220,0880.01%
2024/09/272347.522647.8947.35-320,133-0.01%
2024/09/262448.528648.9148.10-6220,163-0.31%
2024/09/252546.953.147.4646.8021.920,0910.11%
2024/09/246246.952046.9947.504220,1830.21%
2024/09/23145.00346.3846.95-220,200-0.01%
2024/09/2019.244.871945.3044.900.220,3860.00%
2024/09/192.144.78344.8245.80-0.920,4810.00%
2024/09/182744.322845.4244.20-120,5260.00%
2024/09/164546.5321.247.2746.0023.820,6300.12%
2024/09/132048.202248.2048.20-221,082-0.01%
2024/09/122249.082549.8749.05-322,326-0.01%
2024/09/1119.249.521850.2249.351.223,8690.01%
2024/09/105650.123851.1049.851824,1880.07%
2024/09/09350.4300.0051.60324,7020.01%
2024/09/053547.983249.4347.95324,9670.01%
2024/09/04149.0000.0048.95124,8940.00%
2024/09/031052.201052.5252.00024,7190.00%
2024/09/021151.635251.8351.60-4124,573-0.17%
2024/08/30352.331352.3851.50-1025,112-0.04%
2024/08/291653.175454.3152.70-3825,210-0.15%
2024/08/283355.737056.0855.40-3725,323-0.15%
2024/08/274055.9800.0057.004025,0880.16%
2024/08/268555.86755.8454.807824,7550.32%
2024/08/23253.356153.2454.50-5924,513-0.24%
2024/08/224554.8229355.8454.00-24824,398-1.02% 大賣/鉅額交易
2024/08/2127254.68454.5354.8026823,3111.15% 大買/鉅額交易
2024/08/20553.261853.2552.50-1322,743-0.06%
2024/08/191651.09651.2751.001022,2800.04%
2024/08/1610654.4218054.0052.10-7422,350-0.33% 大買/大賣/
2024/08/1512051.7210150.4152.401921,0070.09% 大買/大賣/
2024/08/1411948.8919948.7447.65-8019,709-0.41% 大買/大賣/
2024/08/1313146.5420346.1448.55-7218,721-0.38% 大買/大賣/
2024/08/1218945.013344.5344.1515618,9920.82% 大買/鉅額交易
2024/08/098244.01244.4543.458019,2030.42%
2024/08/081141.851941.8842.95-818,976-0.04%
2024/08/07940.53141.2541.25818,5890.04%
2024/08/06236.4500.0037.50218,6670.01%
2024/08/05137.6000.0037.05118,9710.01%
2024/08/02541.3400.0040.50519,4710.03%
2024/08/01144.00544.8043.15-420,419-0.02%
2024/07/291240.53340.7839.55922,8940.04%
2024/07/262042.0000.0042.502023,4490.09%
2024/07/23443.63443.8342.50023,5640.00%
2024/07/22241.00240.9343.05023,3510.00%
2024/07/19342.58142.2042.20223,2130.01%
2024/07/18142.251942.3042.45-1823,016-0.08%
2024/07/172842.42642.1842.402222,9310.10%
2024/07/16138.4500.0039.45122,6380.00%
2024/07/12138.7500.0038.60122,8340.00%
2024/07/11139.05239.0539.10-123,0310.00%
2024/07/10138.20338.2737.85-223,270-0.01%
2024/07/091038.052037.4037.00-1023,470-0.04%
2024/07/0500.00242.0041.70-224,549-0.01%
2024/07/04140.85541.1040.75-425,689-0.02%
2024/07/03140.90641.7741.10-525,770-0.02%
2024/07/02141.6000.0041.80126,1460.00%
2024/07/016.541.06242.4040.754.526,2060.02%
2024/06/280.344.4000.0044.000.326,0860.00%
2024/06/27644.2000.0044.45626,4370.02%
2024/06/2623.245.971345.7145.3010.226,4600.04%
2024/06/25343.4500.0043.35326,1270.01%
2024/06/2400.00244.0844.05-226,002-0.01%
2024/06/210.244.7000.0043.950.225,9470.00%
2024/06/203144.801644.7744.551525,7820.06%
2024/06/194245.354645.7446.40-425,271-0.02%
2024/06/186444.546544.5944.75-124,2650.00%
2024/06/171138.900.142.6542.6510.922,7080.05%
2024/06/141040.401239.6038.80-222,402-0.01%
2024/06/132538.282838.2938.20-321,845-0.01%
2024/06/121437.211736.6138.20-321,690-0.01%
2024/06/111436.401536.2736.50-121,6510.00%
2024/06/071236.801236.5936.85021,8360.00%
2024/06/062036.921337.5236.65722,6590.03%
2024/06/051338.381739.0537.95-422,686-0.02%
2024/06/043737.553337.7637.70422,3180.02%
2024/06/03237.0000.0037.65222,1530.01%
2024/05/311135.5000.0035.501121,8150.05%
2024/05/30736.66736.6335.90021,8460.00%
2024/05/291237.381337.5937.75-121,7870.00%
2024/05/28836.34736.9136.30121,5930.00%
2024/05/24235.60336.1035.80-122,5640.00%
2024/05/23136.0010036.3236.00-9922,877-0.43%
2024/05/22137.30638.0037.05-523,104-0.02%
2024/05/21837.75538.3637.95322,6020.01%
2024/05/2010137.11137.6536.9010022,3230.45% 大買/
2024/05/17237.031236.9437.25-1022,237-0.04%
2024/05/161636.573636.9437.00-2022,739-0.09%
2024/05/152736.5413736.1837.00-11022,178-0.50% 大賣/鉅額交易
2024/05/149834.13333.4533.659521,8170.44%
2024/05/131133.4900.0033.451121,9250.05%
2024/05/101634.541934.3634.35-322,049-0.01%
2024/05/092135.052335.7635.20-222,156-0.01%
2024/05/081237.071436.1936.60-222,167-0.01%
2024/05/075036.5563.136.6735.90-13.121,979-0.06%
2024/05/066935.901435.3336.405521,5890.25%
2024/05/033634.734333.8833.65-720,914-0.03%
2024/05/02230.701031.6832.30-821,599-0.04%
2024/04/302029.632229.8729.40-221,725-0.01%
2024/04/2900.00227.0028.80-221,454-0.01%
2024/04/261326.351026.7626.20321,5780.01%
2024/04/24026.9000.0026.70022,7030.00%
2024/04/23126.1000.0026.00123,7750.00%
2024/04/22127.6000.0026.00125,2210.00%
2024/04/19327.87127.6027.60226,1840.01%
2024/04/18129.05128.7028.70027,4330.00%
2024/04/172128.792128.3728.50028,0210.00%
2024/04/162328.182528.1927.95-228,646-0.01%
2024/04/151330.805030.3030.10-3728,817-0.13%
2024/04/1211032.456431.4830.754628,9660.16% 大買/
2024/04/114131.1039.531.3130.651.529,3950.01%
2024/04/1017832.69297.531.9831.15-119.529,384-0.41% 大買/大賣/鉅額交易
2024/04/0812029.952.129.9529.95117.928,3240.42% 大買/鉅額交易
2024/04/03127.2500.0027.25128,0990.00%
2024/04/01426.631026.8525.90-628,884-0.02%
2024/03/29226.25425.9025.65-228,476-0.01%
2024/03/282125.392025.4225.45128,3990.00%
2024/03/271525.681725.9625.65-228,356-0.01%
2024/03/261926.041725.9826.10228,3140.01%
2024/03/2500.00226.1525.95-228,214-0.01%
2024/03/221125.401125.4025.40028,1410.00%
2024/03/211426.672026.2325.90-628,061-0.02%
2024/03/201624.791625.0324.70027,8370.00%
2024/03/19525.25525.3825.15027,8880.00%
2024/03/181825.771626.0725.65227,9540.01%
2024/03/151826.2018.125.4826.25-0.128,2370.00%
2024/03/14124.802.426.0125.60-1.428,296-0.01%
2024/03/132425.582225.7525.50228,2740.01%
2024/03/12526.70627.1626.45-128,0150.00%
2024/03/11124.75125.3525.75027,1460.00%
2024/03/081924.632124.2824.80-226,918-0.01%
2024/03/071123.70924.1723.60226,7000.01%
2024/03/051625.041525.1925.00126,9490.00%
2024/03/041725.7115.725.4325.701.326,8430.00%
2024/03/01125.8000.0025.55126,7000.00%
2024/02/29525.55425.5826.00126,4380.00%
2024/02/27826.51227.9025.15626,1730.02%
2024/02/26127.05827.1327.50-725,109-0.03%
擎亞 相關文章