越峰 (8121)-台新-松江券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	30.25	0	0.00	29.00	1	864	0.12%
2024/04/19	1	31.30	0.3	31.00	30.90	0.7	837	0.09%
2024/04/18	1	32.30	0	0.00	32.35	1	795	0.13%
2024/01/10	0	0.00	2	23.70	23.70	-2	190	-1.05%
2023/07/11	0	0.00	2	29.75	29.20	-2	2,101	-0.10%
2023/07/10	2	29.60	0	0.00	29.50	2	2,104	0.10%
2023/06/27	0	0.00	1	29.20	29.10	-1	2,276	-0.04%
2023/06/26	1	29.65	0	0.00	29.30	1	2,327	0.04%
2023/06/21	0	0.00	2	29.05	29.30	-2	2,368	-0.08%
2023/06/20	1	29.05	1	29.20	29.10	0	2,369	0.00%
2023/06/19	2	28.75	0	0.00	28.70	2	2,388	0.08%
2023/05/30	0	0.00	1	29.85	29.85	-1	2,544	-0.04%
2023/05/29	0	0.00	5	29.35	30.00	-5	2,540	-0.20%
2023/05/26	5	30.75	4	31.10	30.60	1	2,529	0.04%
2023/05/25	0	0.00	3	31.10	32.20	-3	2,511	-0.12%
2023/05/24	0	0.00	2	31.18	31.50	-2	2,490	-0.08%
2023/05/23	10	31.00	0	0.00	31.85	10	2,503	0.40%
2023/05/19	0	0.00	1	28.65	28.55	-1	2,470	-0.04%
2023/05/18	0	0.00	10	28.65	28.50	-10	2,472	-0.40%
2023/05/11	0	0.00	10	29.21	28.35	-10	2,471	-0.40%
2023/05/09	21	29.84	23	30.55	29.80	-2	2,462	-0.08%
2023/05/08	22	31.42	17	31.55	31.50	5	2,436	0.21%
2023/05/05	5	31.35	0	0.00	31.65	5	2,422	0.21%
2023/05/04	10	31.10	10	31.40	31.70	0	2,385	0.00%
2023/05/03	2	32.70	4	32.80	32.40	-2	2,363	-0.08%
2023/05/02	32	30.55	27	31.25	30.45	5	2,183	0.23%
2023/04/28	6	31.77	2	31.90	31.90	4	2,093	0.19%
2023/04/27	0	0.00	1	29.70	29.00	-1	1,892	-0.05%
2023/04/26	2	28.33	0	0.00	29.00	2	1,881	0.11%
2023/04/25	2	30.20	1	30.50	29.00	1	1,867	0.05%
2023/04/24	1	29.10	0	0.00	29.20	1	1,771	0.06%
2023/04/21	1	28.25	0	0.00	28.65	1	1,755	0.06%
2023/04/19	0	0.00	2	30.23	30.25	-2	1,697	-0.12%
2023/04/18	9	29.63	8	30.00	29.65	1	1,675	0.06%
2023/04/17	8	31.00	9	30.82	30.85	-1	1,605	-0.06%
2023/04/14	6	28.58	3	29.33	29.50	3	1,424	0.21%
2023/04/12	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/03/29	23	27.38	22	27.79	27.35	1	1,165	0.09%
2023/03/28	1	28.60	0	0.00	28.60	1	1,103	0.09%
2023/03/21	0	0.00	4	27.10	27.10	-4	916	-0.44%
2023/03/20	0	0.00	1	26.15	26.15	-1	890	-0.11%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/16	8	26.20	13	26.67	26.10	-5	885	-0.56%
2023/03/15	5	26.49	1	27.30	26.25	4	861	0.46%
2023/03/13	0	26.65	0	0.00	26.40	0	863	0.00%
2023/03/10	9	26.76	21	26.75	26.80	-12	878	-1.37%
2023/03/09	20	27.27	18	27.04	27.35	2	983	0.20%
2023/03/08	0	0.00	3	27.70	27.40	-3	1,009	-0.30%
2023/02/24	9	26.14	9	26.15	26.15	0	1,090	0.00%
2023/02/23	24	26.50	24	26.64	26.50	0	1,084	0.00%
2023/02/22	1	26.35	0	0.00	26.45	1	1,074	0.09%
2023/02/21	36	26.92	26	27.34	26.80	10	1,067	0.94%
2023/02/20	1	26.65	5	26.67	26.80	-4	1,026	-0.39%
2023/02/17	5	26.35	5	26.56	26.15	0	1,013	0.00%
2023/02/10	16	26.29	9	26.24	26.10	7	998	0.70%
2023/02/09	1	26.40	9	26.56	26.55	-8	989	-0.81%
2023/02/08	0	0.00	1	25.75	25.70	-1	970	-0.10%
2023/02/07	26	25.89	23	25.88	25.90	3	958	0.31%
2023/02/06	7	26.25	7	26.78	26.15	0	952	0.00%
2023/02/03	0	26.60	0	0.00	26.35	0	953	0.00%
2023/02/02	2	26.55	0	0.00	26.50	2	940	0.21%
2023/02/01	28	26.16	28	26.14	26.15	0	918	0.00%
2023/01/31	0	0.00	2	24.00	26.45	-2	863	-0.23%
2023/01/09	5	24.88	5	25.10	24.80	0	788	0.00%
2023/01/06	1	25.00	1	25.20	25.15	0	796	0.00%
2023/01/03	1	24.15	0	0.00	24.10	1	806	0.12%
2022/12/07	5	29.01	1	29.00	28.45	4	932	0.43%
2022/12/06	0	0.00	4	29.10	28.70	-4	920	-0.43%
2022/12/05	16	29.80	16	30.12	29.80	0	915	0.00%
2022/12/02	0	0.00	1	29.85	29.85	-1	907	-0.11%
2022/12/01	41	31.15	41	31.05	30.50	0	891	0.00%
2022/11/29	3	28.35	1	28.40	28.40	2	753	0.27%
2022/11/24	2	26.15	0	0.00	26.25	2	705	0.28%
2022/11/23	3	27.35	4	27.20	26.65	-1	702	-0.14%
2022/11/22	4	26.56	1	26.45	26.50	3	658	0.46%
2022/11/03	0	0.00	5	24.40	24.40	-5	719	-0.70%
2022/10/19	1	25.20	0	0.00	25.00	1	799	0.13%
2022/10/17	0	0.00	1	25.60	26.20	-1	832	-0.12%
2022/10/14	1	24.65	1	25.20	24.95	0	813	0.00%
2022/10/05	1	30.05	1	31.60	30.00	0	1,116	0.00%
2022/09/29	5	29.66	5	29.75	29.65	0	1,128	0.00%
2022/09/28	13	29.65	12	30.22	29.60	1	1,118	0.09%
2022/09/27	0	0.00	2	30.98	31.40	-2	1,106	-0.18%
2022/09/23	5	30.89	6	31.09	30.90	-1	1,107	-0.09%
2022/09/12	1	31.15	0	0.00	31.15	1	1,479	0.07%
2022/09/08	1	30.65	0	0.00	31.45	1	1,490	0.07%
2022/09/02	0	0.00	1	32.10	31.85	-1	1,590	-0.06%
2022/09/01	1	31.70	1	31.85	31.35	0	1,648	0.00%
2022/08/30	1	31.90	1	31.75	31.40	0	1,973	0.00%
2022/08/29	0	0.00	1	32.50	31.65	-1	1,967	-0.05%
2022/08/26	1	33.10	1	33.50	33.10	0	1,962	0.00%
2022/08/22	2	32.05	2	32.40	32.05	0	1,978	0.00%
2022/08/18	1	33.20	0	0.00	33.15	1	1,953	0.05%
2022/08/17	2	33.70	1	33.65	33.80	1	1,940	0.05%
2022/08/08	0	0.00	1	30.80	30.80	-1	1,886	-0.05%
2022/08/04	17	30.34	17	30.06	30.35	0	1,892	0.00%
2022/07/28	10	32.22	10	32.58	32.20	0	1,883	0.00%
2022/07/26	3	31.40	3	32.05	31.45	0	1,875	0.00%
2022/07/22	3	33.12	2	33.90	33.05	1	1,860	0.05%
2022/07/20	11	33.75	10	34.43	33.70	1	1,863	0.05%
2022/07/19	12	34.04	12	34.18	34.00	0	1,858	0.00%
2022/07/18	16	34.21	17	33.82	34.20	-1	1,832	-0.05%
2022/07/15	8	33.56	8	33.59	33.75	0	1,805	0.00%
2022/07/14	3	33.40	4	33.53	33.10	-1	1,766	-0.06%
2022/07/13	1	33.20	1	33.60	33.60	0	1,589	0.00%
2022/07/12	2	29.48	2	30.48	30.55	0	1,578	0.00%
2022/07/11	1	30.10	1	29.50	30.10	0	1,562	0.00%
2022/07/08	1	29.50	0	0.00	29.00	1	1,554	0.06%
2022/07/04	6	29.00	6	28.63	28.70	0	1,602	0.00%
2022/07/01	5	29.32	5	29.20	28.40	0	1,614	0.00%
2022/06/30	12	29.60	15	29.81	29.45	-3	1,618	-0.19%
2022/06/29	0	0.00	1	31.10	31.10	-1	1,645	-0.06%
2022/06/28	3	31.80	2	31.70	31.60	1	1,861	0.05%
2022/06/24	10	32.39	11	32.74	32.45	-1	1,961	-0.05%
2022/06/23	4	32.16	0	0.00	32.30	4	1,927	0.21%
2022/06/22	30	31.98	30	30.70	31.75	0	1,910	0.00%
2022/06/16	1	32.80	1	32.40	30.00	0	1,786	0.00%
2022/06/14	5	33.56	5	33.85	33.20	0	1,907	0.00%
2022/06/09	27	38.24	27	36.40	37.45	0	1,824	0.00%
2022/06/01	18	32.20	18	32.33	32.20	0	1,613	0.00%
2022/05/31	15	32.50	15	32.40	32.50	0	1,621	0.00%
2022/05/11	20	29.20	20	29.25	29.20	0	1,847	0.00%
2022/05/03	0	0.00	2	30.00	30.60	-2	1,969	-0.10%
2022/04/29	10	30.67	10	30.63	30.30	0	2,002	0.00%
2022/04/20	20	34.28	20	34.33	34.25	0	2,153	0.00%
2022/04/19	2	34.25	2	34.70	34.20	0	2,185	0.00%
2022/04/18	0	0.00	1	34.20	34.20	-1	2,220	-0.05%
2022/04/15	1	35.10	0	0.00	34.60	1	2,266	0.04%
2022/04/14	10	36.27	10	37.34	36.00	0	2,325	0.00%
2022/04/12	4	36.80	4	37.05	36.80	0	2,410	0.00%
2022/04/11	12	37.89	12	38.70	37.90	0	2,447	0.00%
2022/04/07	10	37.48	10	38.19	37.50	0	2,525	0.00%
2022/04/01	4	39.58	4	40.05	39.60	0	2,884	0.00%
2022/03/31	5	43.35	7	41.22	40.25	-2	2,853	-0.07%
2022/03/30	2	40.58	4	40.03	42.35	-2	2,636	-0.08%
2022/03/29	0	0.00	1	39.20	38.50	-1	2,524	-0.04%
2022/03/28	1	38.55	0	0.00	38.70	1	2,512	0.04%
2022/03/25	2	39.08	1	40.10	38.70	1	2,501	0.04%
2022/03/24	20	38.49	20	37.86	38.70	0	2,460	0.00%
2022/03/23	20	38.39	20	38.48	38.40	0	2,471	0.00%
2022/03/22	1	38.35	1	38.60	38.45	0	2,466	0.00%
2022/03/21	32	37.66	32	37.90	37.60	0	2,448	0.00%
2022/03/18	16	38.51	14	38.47	38.15	2	2,465	0.08%
2022/03/17	0	0.00	1	35.20	37.40	-1	2,359	-0.04%
2022/03/16	0	0.00	16	33.72	34.00	-16	2,352	-0.68%
2022/03/15	10	33.15	25	33.26	33.15	-15	2,362	-0.63%
2022/03/08	6	32.75	38	34.58	34.20	-32	2,365	-1.35%
2022/03/07	10	37.20	0	0.00	35.50	10	2,349	0.43%
2022/03/04	4	38.59	3	38.80	38.50	1	2,572	0.04%
2022/03/03	21	39.48	40	39.23	39.45	-19	3,020	-0.63%
2022/03/02	7	39.36	6	39.38	39.30	1	3,040	0.03%
2022/02/25	24	39.21	24	39.00	39.30	0	3,082	0.00%
2022/02/24	21	38.35	20	38.68	38.30	1	3,090	0.03%
2022/02/23	1	40.40	20	40.44	40.75	-19	3,066	-0.62%
2022/02/21	1	42.80	0	0.00	42.80	1	3,093	0.03%
2022/02/17	13	43.44	28	43.75	43.30	-15	3,132	-0.48%
2022/02/16	1	43.15	1	44.80	44.55	0	3,137	0.00%
2022/02/14	3	43.40	0	0.00	42.45	3	3,115	0.10%
2022/02/11	4	44.73	0	0.00	44.70	4	3,259	0.12%
2022/02/10	35	46.16	28	46.52	46.10	7	3,537	0.20%
2022/02/09	2	46.73	4	46.45	46.85	-2	3,919	-0.05%
2022/02/08	1	44.55	1	45.45	44.55	0	5,060	0.00%
2022/02/07	12	44.43	12	43.37	44.45	0	5,682	0.00%
2022/01/26	3	42.53	3	43.47	42.10	0	5,723	0.00%
2022/01/25	7	43.34	6	44.13	43.00	1	5,731	0.02%
2022/01/24	0	0.00	1	45.50	44.80	-1	5,759	-0.02%
2022/01/21	2	44.95	1	44.95	44.35	1	5,793	0.02%
2022/01/20	1	46.60	1	46.30	46.60	0	5,804	0.00%
2022/01/19	3	45.92	3	46.10	45.85	0	5,808	0.00%
2022/01/18	0	0.00	1	48.20	47.20	-1	5,799	-0.02%
2022/01/17	1	47.85	1	45.60	46.60	0	5,758	0.00%
2022/01/14	1	44.10	0	0.00	44.20	1	5,731	0.02%
2022/01/13	0	0.00	1	44.50	45.00	-1	5,730	-0.02%
2022/01/12	2	45.15	0	0.00	44.85	2	6,073	0.03%
2022/01/11	2	46.10	0	0.00	45.15	2	6,473	0.03%
2022/01/10	2	48.30	1	48.10	47.60	1	6,886	0.01%
2022/01/07	1	48.90	1	48.10	46.00	0	7,606	0.00%
2022/01/06	9	49.02	2	48.65	48.30	7	8,405	0.08%
2022/01/05	2	50.50	0	0.00	50.00	2	8,869	0.02%
2022/01/04	1	51.00	1	52.90	51.80	0	9,198	0.00%
2022/01/03	7	52.29	0	0.00	51.50	7	9,492	0.07%
2021/12/30	6	53.78	1	53.70	53.50	5	9,517	0.05%
2021/12/29	31	56.07	3	56.63	54.70	28	9,492	0.29%
2021/12/28	21	56.78	39	56.98	56.00	-18	9,444	-0.19%
2021/12/27	6	53.60	2	54.00	54.00	4	9,267	0.04%
2021/12/24	0	0.00	5	54.04	54.10	-5	9,302	-0.05%
2021/12/23	4	54.00	0	0.00	54.00	4	9,349	0.04%
2021/12/22	4	54.10	1	54.00	54.00	3	9,381	0.03%
2021/12/21	0	0.00	10	53.81	53.50	-10	9,405	-0.11%
2021/12/20	2	53.00	3.4	53.02	53.00	-1.4	9,422	-0.01%
2021/12/17	9	50.72	0	0.00	50.60	9	9,450	0.10%
2021/12/16	5	52.40	24	54.20	52.00	-19	9,467	-0.20%
2021/12/15	11	54.65	0	0.00	54.80	11	9,483	0.12%
2021/12/14	22	54.85	0	0.00	56.00	22	9,515	0.23%
2021/12/10	5	58.30	18	58.21	58.30	-13	9,564	-0.14%
2021/12/09	16	56.94	0	0.00	57.00	16	9,576	0.17%
2021/12/08	9	55.59	0	0.00	55.50	9	9,586	0.09%
2021/12/07	3	56.80	2	57.05	56.80	1	9,602	0.01%
2021/12/06	6	56.03	5	55.80	56.40	1	9,711	0.01%
2021/12/03	0	0.00	20	54.60	54.90	-20	9,744	-0.21%
2021/12/02	1	54.80	8	54.70	54.00	-7	9,815	-0.07%
2021/12/01	16	52.91	1	51.30	55.00	15	10,198	0.15%
2021/11/30	10	55.39	18	55.69	55.20	-8	10,690	-0.07%
2021/11/29	16	56.58	8	55.90	54.10	8	10,534	0.08%
2021/11/26	5	52.92	0.9	54.44	53.90	4.1	10,102	0.04%
2021/11/25	1	56.90	0.1	55.50	56.90	0.9	10,100	0.01%
2021/11/22	1	54.50	0	0.00	54.30	1	10,017	0.01%
2021/11/19	0	0.00	3	53.10	53.60	-3	9,997	-0.03%
2021/11/18	1	51.50	0	0.00	51.50	1	9,965	0.01%
2021/11/17	0	0.00	3	50.87	51.60	-3	9,940	-0.03%
2021/11/16	0	0.00	10	50.42	49.55	-10	9,911	-0.10%
2021/11/15	1	49.15	15	48.88	49.15	-14	9,894	-0.14%
2021/11/12	20.6	45.76	0	0.00	45.10	20.6	9,875	0.21%
2021/11/11	2	46.70	0	0.00	46.00	2	9,881	0.02%
2021/11/10	4	48.14	0	0.00	48.10	4	9,888	0.04%
2021/11/09	7	49.43	7	49.36	48.05	0	9,743	0.00%
2021/11/08	7	50.08	12	50.05	47.10	-5	9,451	-0.05%
2021/11/05	32	55.41	25	54.64	51.80	7	9,076	0.08%
2021/11/04	50	52.86	10	52.66	53.20	40	7,969	0.50%
2021/11/03	0	0.00	2	48.23	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	4	48.20	44.05	-4	7,341	-0.05%
2021/11/01	0	0.00	3	47.13	46.95	-3	7,314	-0.04%
2021/10/29	2	47.35	0	0.00	47.50	2	7,275	0.03%
2021/10/28	2	43.50	3	42.67	43.20	-1	7,214	-0.01%
2021/10/27	0	0.00	3	40.78	42.05	-3	7,194	-0.04%
2021/10/26	3	39.77	0	0.00	39.00	3	7,253	0.04%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/21	2	41.65	2	40.40	40.30	0	7,250	0.00%
2021/10/20	5	44.38	14	44.18	43.65	-9	7,259	-0.12%
2021/10/19	9	41.60	5	42.10	42.55	4	6,909	0.06%
2021/10/18	18	45.41	14	42.54	42.00	4	6,528	0.06%
2021/10/15	21	46.54	19	46.69	46.20	2	6,076	0.03%
2021/10/14	18	48.16	15	52.07	45.40	3	5,307	0.06%
2021/10/13	29	49.05	27	47.86	50.40	2	4,446	0.04%
2021/10/12	28	44.86	40	44.77	45.85	-12	3,922	-0.31%
2021/10/08	3	39.82	4	40.46	41.70	-1	3,561	-0.03%
2021/10/07	2	37.98	31	39.53	37.95	-29	3,219	-0.90%
2021/10/06	0	0.00	8	38.94	38.70	-8	3,186	-0.25%
2021/10/05	11	37.13	28	39.69	40.00	-17	3,175	-0.54%
2021/10/04	37	38.52	2	37.00	38.40	35	3,158	1.11%
2021/10/01	11	40.84	1	41.00	39.30	10	3,044	0.33%
2021/09/30	10	45.64	0	0.00	43.65	10	3,000	0.33%
2021/09/24	1	49.00	1	50.00	47.60	0	2,881	0.00%
2021/09/23	1	47.00	1	46.80	48.00	0	2,859	0.00%
2021/09/22	1	40.00	1	41.00	44.00	0	2,824	0.00%
2021/09/17	1	39.35	0	0.00	41.80	1	2,794	0.04%
2021/09/14	1	37.60	1	37.60	37.60	0	2,639	0.00%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/08	2	28.95	0	0.00	28.85	2	2,501	0.08%
2021/09/06	0	0.00	1	29.35	28.65	-1	2,380	-0.04%
2021/09/03	3	27.50	1	27.50	27.50	2	1,979	0.10%
2021/08/30	0	0.00	2	18.25	18.85	-2	1,305	-0.15%
2021/08/27	2	18.20	2	18.50	18.15	0	1,300	0.00%
2021/08/26	2	18.00	0	0.00	18.20	2	1,297	0.15%
2021/08/25	0	0.00	4	18.05	18.00	-4	1,298	-0.31%
2021/08/24	2	17.55	1	18.20	17.55	1	1,292	0.08%
2021/08/23	2	17.75	2	17.70	17.75	0	1,290	0.00%
2021/08/19	2	16.85	0	0.00	16.95	2	1,284	0.16%
2021/08/17	2	17.35	0	0.00	17.35	2	1,272	0.16%
2021/08/16	37	17.97	37	18.13	17.95	0	1,259	0.00%
2021/08/11	0	0.00	2	20.50	19.95	-2	1,196	-0.17%
2021/08/10	6	21.68	8	21.70	20.25	-2	1,173	-0.17%
2021/07/30	2	21.18	0	0.00	20.05	2	1,069	0.19%
2021/07/29	2	20.10	0	0.00	19.95	2	1,013	0.20%
2021/06/09	0	0.00	0.2	15.90	15.90	-0.2	1,702	-0.01%
2021/05/13	0	0.00	1	15.50	14.95	-1	1,904	-0.05%
2021/04/29	1	22.20	0	0.00	21.30	1	1,795	0.06%
2021/04/14	0	0.00	1	20.10	20.10	-1	2,014	-0.05%
2021/04/12	1	22.55	1	21.90	21.75	0	1,934	0.00%
2021/04/09	1	22.55	1	22.25	22.00	0	1,797	0.00%
2021/03/30	63	19.12	63	19.25	18.55	0	1,531	0.00%
2021/03/25	0	17.95	0	0.00	17.70	0	1,441	0.00%
2021/03/18	0	0.00	3	19.00	18.55	-3	1,589	-0.19%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,616	-0.06%
2021/03/16	0	0.00	1	18.40	18.40	-1	1,630	-0.06%
2021/03/11	1	18.20	0	0.00	18.05	1	1,677	0.06%
2021/03/05	2	17.80	0	0.00	17.80	2	1,914	0.10%
2021/03/04	2	18.05	0	0.00	18.15	2	1,930	0.10%
2021/02/25	0	0.00	2	19.00	18.70	-2	2,001	-0.10%
2021/02/24	1	18.65	3	18.87	18.65	-2	1,996	-0.10%
2021/02/23	6	18.93	6	19.23	19.30	0	1,978	0.00%
2021/02/22	1	19.10	2	17.90	18.90	-1	1,864	-0.05%
2021/02/19	2	17.55	2	17.55	17.55	0	1,848	0.00%
2021/02/18	2	17.20	0	0.00	17.35	2	1,848	0.11%
2021/02/17	2	17.05	0	0.00	17.05	2	1,854	0.11%
2021/02/03	0	0.00	5	16.56	16.05	-5	1,847	-0.27%
2021/01/25	2	18.15	0	0.00	18.15	2	1,894	0.11%
2021/01/18	5	19.20	4	18.73	19.45	1	1,801	0.06%
2021/01/15	4	17.78	0	0.00	17.70	4	1,676	0.24%
2021/01/12	20	20.00	22	20.14	18.60	-2	1,644	-0.12%
2021/01/11	0	0.00	2	19.50	19.50	-2	1,508	-0.13%
2021/01/08	2	18.00	0	0.00	18.00	2	1,503	0.13%
2020/12/30	1	19.15	0	0.00	19.05	1	1,613	0.06%
2020/12/29	2	19.45	1	19.50	19.30	1	1,633	0.06%
2020/12/28	1	19.95	0	0.00	19.85	1	1,608	0.06%
2020/12/15	0	0.00	7	19.54	18.85	-7	1,439	-0.49%
2020/12/14	5	20.18	0	0.00	20.15	5	1,417	0.35%
2020/12/11	1	18.15	0	0.00	19.60	1	1,408	0.07%
2020/12/07	0	17.50	0	0.00	17.65	0	1,334	0.00%
2020/11/30	0	0.00	1	17.00	17.20	-1	1,147	-0.09%
2020/11/24	1	16.50	0	0.00	16.30	1	1,177	0.08%
2020/11/10	0	0.00	20	17.55	16.95	-20	1,410	-1.42%
2020/11/09	20	17.50	1	17.05	17.60	19	1,386	1.37%
2020/11/06	1	16.90	0	0.00	16.90	1	1,335	0.07%
2020/10/26	0	0.00	5	17.75	17.10	-5	1,348	-0.37%
2020/10/16	0	0.00	6	17.38	16.80	-6	1,281	-0.47%
2020/10/15	11	17.92	0	0.00	17.90	11	1,249	0.88%
2020/09/24	0	0.00	5	14.80	14.80	-5	1,094	-0.46%
2020/09/18	0	0.00	12	16.15	16.30	-12	1,060	-1.13%
2020/09/17	5	16.50	1	16.50	16.50	4	1,046	0.38%
2020/09/16	1	17.00	0	0.00	16.45	1	1,019	0.10%
2020/09/03	0	0.00	3	16.20	15.75	-3	824	-0.36%
2020/09/02	3	15.60	5	15.63	15.65	-2	802	-0.25%
2020/09/01	0	0.00	5	16.20	16.00	-5	776	-0.64%
2020/08/31	0	0.00	1	16.00	16.05	-1	742	-0.13%
2020/08/27	1	14.40	0	0.00	14.35	1	669	0.15%
2020/08/26	5	14.82	0	0.00	14.75	5	633	0.79%
2020/08/19	0	0.00	6	13.75	13.45	-6	485	-1.24%
2020/08/18	6	12.73	0	0.00	12.65	6	444	1.35%
2020/07/07	0	0.00	2	11.70	11.70	-2	295	-0.68%
2020/07/03	2	10.25	0	0.00	10.25	2	264	0.76%
2020/05/12	0	0.00	4	10.65	10.95	-4	354	-1.13%
2020/03/23	1	8.19	0	0.00	7.85	1	327	0.31%
2020/03/19	1	7.89	0	0.00	8.01	1	338	0.30%
2020/03/16	5	9.61	0	0.00	9.31	5	325	1.53%
2020/03/13	1	9.10	0	0.00	9.50	1	321	0.31%
2020/03/11	0	0.00	0.3	10.65	10.65	-0.3	305	-0.09%
2020/03/09	1	10.65	0	0.00	10.65	1	302	0.33%
2020/03/06	0	0.00	0.3	11.30	11.30	-0.3	298	-0.09%
2020/03/02	1	10.95	0	0.00	10.60	1	285	0.35%
2020/02/03	0	0.00	1	9.88	9.87	-1	245	-0.41%
2019/07/05	0	0.00	2	14.65	14.65	-2	238	-0.84%
2019/05/09	9	12.82	0	0.00	12.70	9	376	2.39%
2019/03/27	0	14.40	0	0.00	14.40	0	374	0.00%
2019/03/07	0	0.00	6	15.35	15.00	-6	381	-1.57%
2019/03/06	6	15.55	0	0.00	15.35	6	379	1.58%
2019/02/27	2	16.00	0	0.00	15.70	2	374	0.53%
2019/02/26	5	15.84	0	0.00	16.50	5	352	1.42%
2018/10/12	3	14.85	0	0.00	14.75	3	650	0.46%
2018/08/21	0	0.00	1	20.55	20.85	-1	2,278	-0.04%
2018/07/19	0	0.00	2	20.10	20.10	-2	2,232	-0.09%
2018/07/05	3	25.00	0	0.00	23.80	3	2,184	0.14%
2018/07/04	3	23.60	0	0.00	24.70	3	2,091	0.14%
2018/06/28	0	0.00	2	24.30	23.10	-2	1,881	-0.11%
2018/06/27	2	25.50	8	25.60	25.00	-6	1,812	-0.33%
2018/06/14	0	0.00	3	22.03	22.30	-3	1,316	-0.23%
2018/06/13	3	23.55	0	0.00	22.50	3	1,304	0.23%
2018/05/30	0	0.00	1	19.50	21.60	-1	775	-0.13%
2018/05/11	0	0.00	2	17.20	17.15	-2	694	-0.29%
2018/04/18	1	18.50	1	19.05	18.90	0	1,252	0.00%
2018/04/17	1	18.90	0	0.00	18.60	1	1,266	0.08%
2018/03/23	0	0.00	2	18.05	18.00	-2	1,477	-0.14%
2018/03/20	0	0.00	1	18.80	18.80	-1	1,475	-0.07%
2018/03/19	2	19.75	0	0.00	19.30	2	1,471	0.14%
2018/03/12	0	0.00	2	18.60	18.60	-2	1,495	-0.13%
2018/03/08	0	0.00	3	19.05	18.55	-3	1,536	-0.20%
2018/02/27	1	19.60	1	19.90	19.40	0	1,632	0.00%
2018/02/23	1	19.85	1	20.15	19.95	0	1,691	0.00%
2018/02/07	8	19.60	0	0.00	19.10	8	1,862	0.43%
2018/02/02	2	22.60	0	0.00	22.40	2	1,860	0.11%
2018/01/31	1	22.75	1	22.25	22.70	0	2,033	0.00%
2018/01/30	1	23.00	0	0.00	23.00	1	2,082	0.05%
2018/01/29	1	24.25	0	0.00	24.25	1	2,077	0.05%
2018/01/26	1	24.60	2	24.58	24.75	-1	2,093	-0.05%
2018/01/25	3	23.48	4	23.15	23.00	-1	2,111	-0.05%
2018/01/24	4	23.90	2	23.93	24.35	2	2,073	0.10%
2018/01/23	1	22.40	0	0.00	22.65	1	1,960	0.05%
2018/01/18	0	0.00	1	21.80	21.40	-1	2,040	-0.05%
2018/01/17	1	21.30	0	0.00	21.30	1	2,106	0.05%
2018/01/12	1	21.30	1	21.45	21.30	0	2,316	0.00%
2018/01/09	1	20.65	1	20.60	20.55	0	2,702	0.00%
2018/01/04	2	22.05	0	0.00	22.70	2	2,896	0.07%
2018/01/03	0	0.00	1	21.80	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	21	20.14	20.20	-21	2,955	-0.71%