台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲2.40
  • 漲幅
    +5.43%
  • 成交量
    3,331
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/17147.85145.6046.6005,7580.00%
2022/01/14144.1000.0044.2015,7310.02%
2022/01/1300.00144.5045.00-15,730-0.02%
2022/01/12245.1500.0044.8526,0730.03%
2022/01/11246.1000.0045.1526,4730.03%
2022/01/10248.30148.1047.6016,8860.01%
2022/01/07148.90148.1046.0007,6060.00%
2022/01/06949.02248.6548.3078,4050.08%
2022/01/05250.5000.0050.0028,8690.02%
2022/01/04151.00152.9051.8009,1980.00%
2022/01/03752.2900.0051.5079,4920.07%
2021/12/30653.78153.7053.5059,5170.05%
2021/12/293156.07356.6354.70289,4920.29%
2021/12/282156.783956.9856.00-189,444-0.19%
2021/12/27653.60254.0054.0049,2670.04%
2021/12/2400.00554.0454.10-59,302-0.05%
2021/12/23454.0000.0054.0049,3490.04%
2021/12/22454.10154.0054.0039,3810.03%
2021/12/2100.001053.8153.50-109,405-0.11%
2021/12/20253.003.453.0253.00-1.49,422-0.01%
2021/12/17950.7200.0050.6099,4500.10%
2021/12/16552.402454.2052.00-199,467-0.20%
2021/12/151154.6500.0054.80119,4830.12%
2021/12/142254.8500.0056.00229,5150.23%
2021/12/10558.301858.2158.30-139,564-0.14%
2021/12/091656.9400.0057.00169,5760.17%
2021/12/08955.5900.0055.5099,5860.09%
2021/12/07356.80257.0556.8019,6020.01%
2021/12/06656.03555.8056.4019,7110.01%
2021/12/0300.002054.6054.90-209,744-0.21%
2021/12/02154.80854.7054.00-79,815-0.07%
2021/12/011652.91151.3055.001510,1980.15%
2021/11/301055.391855.6955.20-810,690-0.07%
2021/11/291656.58855.9054.10810,5340.08%
2021/11/26552.920.954.4453.904.110,1020.04%
2021/11/25156.900.155.5056.900.910,1000.01%
2021/11/22154.5000.0054.30110,0170.01%
2021/11/1900.00353.1053.60-39,997-0.03%
2021/11/18151.5000.0051.5019,9650.01%
2021/11/1700.00350.8751.60-39,940-0.03%
2021/11/1600.001050.4249.55-109,911-0.10%
2021/11/15149.151548.8849.15-149,894-0.14%
2021/11/1220.645.7600.0045.1020.69,8750.21%
2021/11/11246.7000.0046.0029,8810.02%
2021/11/10448.1400.0048.1049,8880.04%
2021/11/09749.43749.3648.0509,7430.00%
2021/11/08750.081250.0547.10-59,451-0.05%
2021/11/053255.412554.6451.8079,0760.08%
2021/11/045052.861052.6653.20407,9690.50%
2021/11/0300.00248.2348.45-27,396-0.03%
2021/11/0200.00448.2044.05-47,341-0.05%
2021/11/0100.00347.1346.95-37,314-0.04%
2021/10/29247.3500.0047.5027,2750.03%
2021/10/28243.50342.6743.20-17,214-0.01%
2021/10/2700.00340.7842.05-37,194-0.04%
2021/10/26339.7700.0039.0037,2530.04%
2021/10/25138.4000.0040.5017,2510.01%
2021/10/21241.65240.4040.3007,2500.00%
2021/10/20544.381444.1843.65-97,259-0.12%
2021/10/19941.60542.1042.5546,9090.06%
2021/10/181845.411442.5442.0046,5280.06%
2021/10/152146.541946.6946.2026,0760.03%
2021/10/141848.161552.0745.4035,3070.06%
2021/10/132949.052747.8650.4024,4460.04%
2021/10/122844.864044.7745.85-123,922-0.31%
2021/10/08339.82440.4641.70-13,561-0.03%
2021/10/07237.983139.5337.95-293,219-0.90%
2021/10/0600.00838.9438.70-83,186-0.25%
2021/10/051137.132839.6940.00-173,175-0.54%
2021/10/043738.52237.0038.40353,1581.11%
2021/10/011140.84141.0039.30103,0440.33%
2021/09/301045.6400.0043.65103,0000.33%
2021/09/24149.00150.0047.6002,8810.00%
2021/09/23147.00146.8048.0002,8590.00%
2021/09/22140.00141.0044.0002,8240.00%
2021/09/17139.3500.0041.8012,7940.04%
2021/09/14137.60137.6037.6002,6390.00%
2021/09/1300.00134.2034.20-12,603-0.04%
2021/09/08228.9500.0028.8522,5010.08%
2021/09/0600.00129.3528.65-12,380-0.04%
2021/09/03327.50127.5027.5021,9790.10%
2021/08/3000.00218.2518.85-21,305-0.15%
2021/08/27218.20218.5018.1501,3000.00%
2021/08/26218.0000.0018.2021,2970.15%
2021/08/2500.00418.0518.00-41,298-0.31%
2021/08/24217.55118.2017.5511,2920.08%
2021/08/23217.75217.7017.7501,2900.00%
2021/08/19216.8500.0016.9521,2840.16%
2021/08/17217.3500.0017.3521,2720.16%
2021/08/163717.973718.1317.9501,2590.00%
2021/08/1100.00220.5019.95-21,196-0.17%
2021/08/10621.68821.7020.25-21,173-0.17%
2021/07/30221.1800.0020.0521,0690.19%
2021/07/29220.1000.0019.9521,0130.20%
2021/06/0900.000.215.9015.90-0.21,702-0.01%
2021/05/1300.00115.5014.95-11,904-0.05%
2021/04/29122.2000.0021.3011,7950.06%
2021/04/1400.00120.1020.10-12,014-0.05%
2021/04/12122.55121.9021.7501,9340.00%
2021/04/09122.55122.2522.0001,7970.00%
2021/03/306319.126319.2518.5501,5310.00%
2021/03/25017.9500.0017.7001,4410.00%
2021/03/1800.00319.0018.55-31,589-0.19%
2021/03/1700.00118.5518.45-11,616-0.06%
2021/03/1600.00118.4018.40-11,630-0.06%
2021/03/11118.2000.0018.0511,6770.06%
2021/03/05217.8000.0017.8021,9140.10%
2021/03/04218.0500.0018.1521,9300.10%
2021/02/2500.00219.0018.70-22,001-0.10%
2021/02/24118.65318.8718.65-21,996-0.10%
2021/02/23618.93619.2319.3001,9780.00%
2021/02/22119.10217.9018.90-11,864-0.05%
2021/02/19217.55217.5517.5501,8480.00%
2021/02/18217.2000.0017.3521,8480.11%
2021/02/17217.0500.0017.0521,8540.11%
2021/02/0300.00516.5616.05-51,847-0.27%
2021/01/25218.1500.0018.1521,8940.11%
2021/01/18519.20418.7319.4511,8010.06%
2021/01/15417.7800.0017.7041,6760.24%
2021/01/122020.002220.1418.60-21,644-0.12%
2021/01/1100.00219.5019.50-21,508-0.13%
2021/01/08218.0000.0018.0021,5030.13%
2020/12/30119.1500.0019.0511,6130.06%
2020/12/29219.45119.5019.3011,6330.06%
2020/12/28119.9500.0019.8511,6080.06%
2020/12/1500.00719.5418.85-71,439-0.49%
2020/12/14520.1800.0020.1551,4170.35%
2020/12/11118.1500.0019.6011,4080.07%
2020/12/07017.5000.0017.6501,3340.00%
2020/11/3000.00117.0017.20-11,147-0.09%
2020/11/24116.5000.0016.3011,1770.08%
2020/11/1000.002017.5516.95-201,410-1.42%
2020/11/092017.50117.0517.60191,3861.37%
2020/11/06116.9000.0016.9011,3350.07%
2020/10/2600.00517.7517.10-51,348-0.37%
2020/10/1600.00617.3816.80-61,281-0.47%
2020/10/151117.9200.0017.90111,2490.88%
2020/09/2400.00514.8014.80-51,094-0.46%
2020/09/1800.001216.1516.30-121,060-1.13%
2020/09/17516.50116.5016.5041,0460.38%
2020/09/16117.0000.0016.4511,0190.10%
2020/09/0300.00316.2015.75-3824-0.36%
2020/09/02315.60515.6315.65-2802-0.25%
2020/09/0100.00516.2016.00-5776-0.64%
2020/08/3100.00116.0016.05-1742-0.13%
2020/08/27114.4000.0014.3516690.15%
2020/08/26514.8200.0014.7556330.79%
2020/08/1900.00613.7513.45-6485-1.24%
2020/08/18612.7300.0012.6564441.35%
2020/07/0700.00211.7011.70-2295-0.68%
2020/07/03210.2500.0010.2522640.76%
2020/05/1200.00410.6510.95-4354-1.13%
2020/03/2318.1900.007.8513270.31%
2020/03/1917.8900.008.0113380.30%
2020/03/1659.6100.009.3153251.53%
2020/03/1319.1000.009.5013210.31%
2020/03/1100.000.310.6510.65-0.3305-0.09%
2020/03/09110.6500.0010.6513020.33%
2020/03/0600.000.311.3011.30-0.3298-0.09%
2020/03/02110.9500.0010.6012850.35%
2020/02/0300.0019.889.87-1245-0.41%
2019/07/0500.00214.6514.65-2238-0.84%
2019/05/09912.8200.0012.7093762.39%
2019/03/27014.4000.0014.4003740.00%
2019/03/0700.00615.3515.00-6381-1.57%
2019/03/06615.5500.0015.3563791.58%
2019/02/27216.0000.0015.7023740.53%
2019/02/26515.8400.0016.5053521.42%
2018/10/12314.8500.0014.7536500.46%
2018/08/2100.00120.5520.85-12,278-0.04%
2018/07/1900.00220.1020.10-22,232-0.09%
2018/07/05325.0000.0023.8032,1840.14%
2018/07/04323.6000.0024.7032,0910.14%
2018/06/2800.00224.3023.10-21,881-0.11%
2018/06/27225.50825.6025.00-61,812-0.33%
2018/06/1400.00322.0322.30-31,316-0.23%
2018/06/13323.5500.0022.5031,3040.23%
2018/05/3000.00119.5021.60-1775-0.13%
2018/05/1100.00217.2017.15-2694-0.29%
2018/04/18118.50119.0518.9001,2520.00%
2018/04/17118.9000.0018.6011,2660.08%
2018/03/2300.00218.0518.00-21,477-0.14%
2018/03/2000.00118.8018.80-11,475-0.07%
2018/03/19219.7500.0019.3021,4710.14%
2018/03/1200.00218.6018.60-21,495-0.13%
2018/03/0800.00319.0518.55-31,536-0.20%
2018/02/27119.60119.9019.4001,6320.00%
2018/02/23119.85120.1519.9501,6910.00%
2018/02/07819.6000.0019.1081,8620.43%
2018/02/02222.6000.0022.4021,8600.11%
2018/01/31122.75122.2522.7002,0330.00%
2018/01/30123.0000.0023.0012,0820.05%
2018/01/29124.2500.0024.2512,0770.05%
2018/01/26124.60224.5824.75-12,093-0.05%
2018/01/25323.48423.1523.00-12,111-0.05%
2018/01/24423.90223.9324.3522,0730.10%
2018/01/23122.4000.0022.6511,9600.05%
2018/01/1800.00121.8021.40-12,040-0.05%
2018/01/17121.3000.0021.3012,1060.05%
2018/01/12121.30121.4521.3002,3160.00%
2018/01/09120.65120.6020.5502,7020.00%
2018/01/04222.0500.0022.7022,8960.07%
2018/01/0300.00121.8022.20-12,905-0.03%
2018/01/0200.002120.1420.20-212,955-0.71%
2017/12/2800.00218.3018.35-23,061-0.07%
2017/12/26118.25218.5018.25-13,215-0.03%
2017/12/22118.5000.0018.4013,4560.03%
2017/12/2100.00118.9018.65-13,558-0.03%
2017/12/20118.50618.6018.50-53,653-0.14%
2017/12/18119.00118.9019.0003,8920.00%
2017/12/14118.8500.0018.8513,9790.03%
2017/12/1300.00119.1518.95-14,014-0.02%
2017/12/0800.00118.7018.95-14,281-0.02%
2017/12/071018.0000.0017.90104,3520.23%
2017/12/05119.95120.3019.6504,3670.00%
2017/12/011019.8500.0020.05104,3870.23%
2017/11/30121.2500.0021.2514,3610.02%
2017/11/29121.85122.6521.8504,3560.00%
2017/11/2800.00123.1022.30-14,360-0.02%
2017/11/27122.6000.0022.3514,4110.02%
2017/11/2100.001123.3023.30-114,375-0.25%
2017/11/171221.89322.2021.8094,3250.21%
2017/11/16221.55221.8521.5004,3560.00%
2017/11/15221.55221.8521.5504,4180.00%
2017/11/14221.48122.4021.4514,4350.02%
2017/11/13121.80122.4521.8004,4330.00%
2017/11/10221.63422.0922.15-24,417-0.05%
2017/11/09521.94222.4821.8534,3990.07%
2017/11/08624.26824.5323.90-24,311-0.05%
2017/11/07122.85922.7223.00-84,200-0.19%
2017/11/06321.30121.3020.9524,1240.05%
2017/11/03622.12122.3022.0554,0870.12%
2017/11/02521.16221.9521.1534,0120.07%
2017/11/01223.3000.0023.1023,9140.05%
2017/10/30123.1000.0023.1013,8350.03%
2017/10/27125.55226.9525.55-13,748-0.03%
2017/10/26125.9000.0026.1013,6800.03%
2017/10/25226.40926.6226.20-73,640-0.19%
2017/10/2400.00126.9527.15-13,566-0.03%
2017/10/20225.7500.0025.5023,4110.06%
2017/10/19326.65427.0026.65-13,323-0.03%
2017/10/18225.7800.0025.2023,1520.06%
2017/10/17528.8400.0028.0053,0340.16%
2017/10/16131.00331.9531.10-22,883-0.07%
2017/10/13330.9000.0030.9032,8140.11%
2017/10/12231.30328.7031.15-12,722-0.04%
2017/10/11229.25628.5029.25-42,617-0.15%
2017/10/06526.67227.3527.4032,4930.12%
2017/10/0500.00525.4025.45-52,392-0.21%
2017/10/0200.00324.0023.85-32,256-0.13%
2017/09/30323.80523.3524.30-22,180-0.09%
2017/09/291024.201523.5024.40-52,091-0.24%
2017/09/2700.00720.0520.40-71,847-0.38%
2017/09/26218.70320.2018.55-11,740-0.06%
2017/09/252420.00318.9520.00211,6391.28%
2017/09/22318.10618.5518.75-31,528-0.20%
2017/09/21317.00316.8017.0501,3970.00%
2017/09/19316.1000.0016.1031,2950.23%
2017/09/1300.00314.9015.00-3956-0.31%
2017/09/12313.6500.0013.6538630.35%
2017/09/0800.00313.9513.95-3795-0.38%
2017/09/07313.55313.8013.5507680.00%
2017/09/06313.2000.0013.2037320.41%
2017/08/3100.00614.0514.15-6594-1.01%
越峰 相關文章