• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211181.0000.00181.0017,7280.01%
2024/11/2011176.419178.00176.0027,7960.03%
2024/11/194.1182.124178.00181.500.17,8470.00%
2024/11/1810180.808180.19179.5027,9840.03%
2024/11/151185.502185.75185.00-17,986-0.01%
2024/11/143176.174177.50176.50-17,991-0.01%
2024/11/131183.504183.13184.00-37,940-0.04%
2024/11/122184.752186.00183.5008,0360.00%
2024/11/1113185.2311184.77185.0028,0500.02%
2024/11/0813.1189.8011193.05187.502.18,0550.03%
2024/11/078202.2510206.10201.00-27,824-0.03%
2024/11/063209.339210.11209.00-67,831-0.08%
2024/11/052211.752212.75210.0007,9000.00%
2024/11/010.1207.0000.00209.000.18,1260.00%
2024/10/308205.888205.75207.0008,1580.00%
2024/10/298207.138206.56207.5008,1650.00%
2024/10/288207.5012208.08208.00-48,204-0.05%
2024/10/2510214.759214.17214.5018,2280.01%
2024/10/2416.1215.3517216.59213.50-0.98,414-0.01%
2024/10/2310223.6010223.00224.0008,3860.00%
2024/10/229.1225.837229.79223.502.18,3480.03%
2024/10/2112234.089232.61233.0038,3470.04%
2024/10/1818232.3110235.90233.0088,3300.10%
2024/10/175235.402233.00230.5038,2310.04%
2024/10/155220.905227.40221.0008,1250.00%
2024/10/149229.722230.00230.5078,1770.09%
2024/10/112210.0000.00213.5028,0980.02%
2024/10/098211.755212.50211.0038,1270.04%
2024/10/081215.003216.50215.00-28,168-0.02%
2024/10/072223.502224.25223.5008,1820.00%
2024/10/0413221.968225.25223.0058,3460.06%
2024/10/017228.716222.08229.5018,3800.01%
2024/09/308225.008231.38222.0008,3180.00%
2024/09/2716234.3419236.03233.00-38,316-0.04%
2024/09/2628238.6829239.59236.50-18,316-0.01%
2024/09/2512.1241.123244.83238.009.18,3790.11%
2024/09/247242.2911242.64247.00-48,548-0.05%
2024/09/2316246.4712246.46244.0048,4530.05%
2024/09/2028243.7523.3243.56241.504.78,3100.06%
2024/09/1800.008213.44213.50-87,958-0.10%
2024/09/1610208.906210.58206.5047,9750.05%
2024/09/120210.5000.00210.0008,1200.00%
2024/09/113203.003204.33204.0008,2160.00%
2024/09/108204.3885208.33204.50-778,325-0.92%
2024/09/0912215.3311215.23213.0018,4440.01%
2024/09/068219.6957218.98219.00-498,650-0.57%
2024/09/0510216.8511217.18219.00-18,645-0.01%
2024/09/0428.1211.9200.00206.0028.18,7570.32%
2024/09/036225.9222229.45223.00-168,953-0.18%
2024/09/023238.002238.25235.0018,8770.01%
2024/08/308243.247241.50237.5018,8420.01%
2024/08/2956242.617240.14239.00498,8620.55%
2024/08/2834.3243.6526244.79243.508.38,7740.09%
2024/08/2711224.559225.94234.5028,4360.02%
2024/08/2665217.6318214.67213.50478,2810.57%
2024/08/2311212.326213.33212.5058,2760.06%
2024/08/228212.194213.75211.5048,2910.05%
2024/08/213213.3311210.91209.00-88,408-0.10%
2024/08/2044.1215.9941.1215.03212.0038,5030.04%
2024/08/1917207.412210.50206.00158,5020.18%
2024/08/1614207.6123.1207.11205.50-9.18,839-0.10%
2024/08/156209.006.1204.08206.00-0.19,0850.00%
2024/08/1432210.069.2208.30205.0022.89,1210.25%
2024/08/1313202.1210203.90204.0039,1780.03%
2024/08/1215.2205.398202.81200.507.29,3160.08%
2024/08/0914.1194.8414193.75192.500.19,5800.00%
2024/08/0810189.9020193.03188.00-109,762-0.10%
2024/08/0717186.994190.50194.50139,8360.13%
2024/08/061.6173.505176.40177.00-3.49,893-0.03%
2024/08/050.2192.501192.50192.50-0.89,848-0.01%
2024/08/020.1217.5000.00213.500.19,9880.00%
2024/08/0110220.7610220.75220.50010,0090.00%
2024/07/314222.754220.75219.50010,0210.00%
2024/07/305219.202221.25220.00310,0000.03%
2024/07/299.2225.6110.5222.97218.50-1.39,994-0.01%
2024/07/263.8234.653231.50231.000.89,8320.01%
2024/07/236.2244.975245.20244.001.29,8140.01%
2024/07/221.1243.911.5246.69245.50-0.49,8300.00%
2024/07/194.1259.998257.88254.50-3.99,827-0.04%
2024/07/185.3257.675255.41256.000.39,7760.00%
2024/07/1712.5259.425261.30255.507.59,7770.08%
2024/07/1612.8260.439261.61263.503.89,7880.04%
2024/07/152.8266.203.1266.80265.00-0.39,7990.00%
2024/07/121279.002280.50274.50-19,683-0.01%
2024/07/111.2278.261283.00278.000.29,7330.00%
2024/07/103284.009283.00281.50-69,796-0.06%
2024/07/093280.001277.50280.0029,8350.02%
2024/07/0816.8281.685280.10275.5011.89,8480.12%
2024/07/054.1296.5010299.85295.00-5.99,834-0.06%
2024/07/041295.010297.00294.0019,8600.01%
2024/07/035294.704295.50291.5019,8280.01%
2024/07/021.2290.841292.00292.000.29,7690.00%
2024/07/015.7295.137294.79296.00-1.39,743-0.01%
2024/06/2815305.6317305.21302.00-29,624-0.02%
2024/06/275328.705326.20325.0009,3660.00%
2024/06/265.4332.067333.21329.50-1.69,356-0.02%
2024/06/259331.339327.33325.5009,3350.00%
2024/06/245.2328.463330.50329.002.29,3220.02%
2024/06/213.1345.4712346.38342.00-8.99,386-0.09%
2024/06/2023348.8014345.21351.0099,4560.10%
2024/06/1916.3345.8315.2344.80341.501.19,5140.01%
2024/06/1820.1357.762360.50354.5018.19,5170.19%
2024/06/175.2363.654.1368.02365.001.29,6300.01%
2024/06/1412.1362.598359.31355.004.19,5590.04%
2024/06/1314.2354.1913.2354.60362.0019,3910.01%
2024/06/1220322.5519323.87329.5019,1600.01%
2024/06/1111330.4127326.70324.50-169,132-0.18%
2024/06/0721.5306.1222.9311.92324.50-1.49,007-0.02%
2024/06/063291.332285.00295.0018,7870.01%
2024/06/042.5285.502291.50286.000.58,8150.01%
2024/05/311.2290.681285.50287.000.28,7170.00%
2024/05/301285.501290.00285.5008,6580.00%
2024/05/294.2293.954295.63292.000.28,6550.00%
2024/05/283305.505304.00302.00-28,624-0.02%
2024/05/2715.4306.0025314.02297.00-9.68,627-0.11%
2024/05/2441.1298.359.3291.90299.5031.88,4720.37%
2024/05/232290.502292.50288.5008,3460.00%
2024/05/2237290.6252293.90294.50-158,328-0.18%
2024/05/2152266.1839.4262.62275.5012.68,0770.16%
2024/05/206252.087252.36250.50-17,769-0.01%
2024/05/1713249.5013250.50252.5007,6900.00%
2024/05/165244.4024249.23243.00-197,576-0.25%
2024/05/155.3258.4216256.03240.50-10.77,505-0.14%
2024/05/1430247.1824.2245.88248.505.87,2300.08%
2024/05/1333235.2430237.30236.0036,9980.04%
2024/05/108222.888216.25224.5006,8200.00%
2024/05/097227.434229.25225.5036,7210.04%
2024/05/084219.008227.13231.00-46,564-0.06%
2024/05/079212.504217.88210.0056,4670.08%
2024/05/067226.363225.33223.5046,4730.06%
2024/05/037228.647229.57230.0006,4890.00%
2024/05/0211230.149227.89230.0026,4870.03%
2024/04/3015223.1015220.30223.5006,4680.00%
2024/04/291217.502218.75217.50-16,652-0.02%
2024/04/265213.003212.00212.5026,6930.03%
2024/04/240200.0000.00200.0006,6890.00%
2024/04/2300.001196.00194.00-16,756-0.01%
2024/04/221.2202.242202.50198.00-0.86,803-0.01%
2024/04/191215.482212.75212.00-16,981-0.01%
2024/04/183217.002215.75215.5016,9690.01%
2024/04/179219.839217.44216.5006,9960.00%
2024/04/164214.383211.50211.5017,1180.01%
2024/04/156216.677215.21210.00-17,041-0.01%
2024/04/123203.503200.33206.5006,9160.00%
2024/04/1110.1208.3716206.66200.50-66,878-0.09%
2024/04/1022223.6416223.31222.5066,7090.09%
2024/04/093212.832213.75212.0016,6060.02%
2024/04/081213.507211.57213.50-66,659-0.09%
2024/04/033216.504213.63216.00-16,637-0.02%
2024/04/022212.756214.58212.50-46,604-0.06%
2024/04/016219.427220.93217.00-16,618-0.02%
2024/03/297222.936221.42218.5016,5950.02%
2024/03/285222.005224.00221.0006,6010.00%
2024/03/2711226.587229.57221.5046,5800.06%
2024/03/2632.1236.4124.5235.97228.507.66,6140.11%
2024/03/2521232.1321233.55237.5006,4710.00%
2024/03/222224.759223.78221.00-76,440-0.11%
2024/03/2146.5219.1638219.71219.508.56,4380.13%
2024/03/2026207.7327207.67207.50-16,744-0.01%
2024/03/196.1220.992221.50217.504.16,6350.06%
2024/03/184223.757222.29224.00-36,628-0.05%
2024/03/153.1225.685228.60225.00-26,641-0.03%
2024/03/140234.0000.00232.0006,6680.00%
2024/03/137251.862252.50246.0056,6710.07%
2024/03/1210.1237.6110245.05248.500.16,7120.00%
2024/03/1111235.4122236.48230.50-116,718-0.16%
2024/03/0820241.8821238.14238.50-16,830-0.01%
2024/03/0723241.9117242.20241.0066,7930.09%
2024/03/065247.709247.17248.00-46,691-0.06%
2024/03/0512.5248.8013248.27249.00-0.56,663-0.01%
2024/03/042261.503262.67252.50-16,596-0.02%
2024/03/0111259.4115257.53260.00-46,539-0.06%
2024/02/2920258.7815260.77257.5056,5060.08%
2024/02/2712251.0426249.90249.50-146,532-0.21%
2024/02/265253.609256.06254.00-46,507-0.06%
2024/02/2321257.7417259.76253.0046,4870.06%
2024/02/226248.758246.81254.50-26,364-0.03%
2024/02/211236.501235.50236.5006,2850.00%
2024/02/2012239.9210240.65237.5026,3150.03%
2024/02/1913243.154242.38240.5096,3650.14%
2024/02/1616244.6912245.13248.0046,4280.06%
2024/02/1520227.1514228.07235.0066,4070.09%
2024/02/055219.9000.00219.0056,5630.08%
2024/02/017217.4322216.80217.00-156,831-0.22%
2024/01/315218.905219.80219.0006,9120.00%
2024/01/307224.436224.92222.5016,8930.01%
2024/01/295225.009220.28225.00-46,876-0.06%
2024/01/2627221.6315220.33219.50126,9000.17%
2024/01/2500.005215.10217.00-56,971-0.07%
2024/01/2413218.739218.72216.5047,2170.06%
2024/01/2319212.4517216.18220.5027,2710.03%
2024/01/225199.2014198.32205.50-97,049-0.13%
2024/01/1910195.0000.00191.00106,9860.14%
2024/01/189196.6712198.21197.00-36,972-0.04%
2024/01/177202.7111204.18205.00-46,919-0.06%
2024/01/1619203.669.5204.09204.509.66,8300.14%
2024/01/1516200.7730196.03203.50-146,744-0.21%
2024/01/1210190.554189.63189.0066,5460.09%
2024/01/116191.0010188.40191.50-46,489-0.06%
2024/01/1029181.4726182.02189.0036,4880.05%
2024/01/095184.405185.30186.5006,3230.00%
2024/01/089183.784.3183.12183.504.76,3300.07%
2024/01/055182.703183.83183.5026,3360.03%
2024/01/042177.756179.42180.00-46,296-0.06%
2024/01/037174.797175.64177.5006,2950.00%
2024/01/0214175.1810175.60173.5046,3200.06%
2023/12/294174.004174.38174.5006,3330.00%
2023/12/286170.587172.29173.50-16,368-0.02%
2023/12/273.3168.263169.00168.000.36,3890.00%
2023/12/263169.673170.00172.5006,3750.00%
2023/12/251173.503170.00168.00-26,407-0.03%
2023/12/225171.607174.43171.50-26,401-0.03%
2023/12/214172.502172.75173.5026,4300.03%
2023/12/203179.835179.00178.00-26,423-0.03%
2023/12/1912180.6721179.64181.50-96,383-0.14%
2023/12/184172.6332180.23181.50-286,314-0.44%
2023/12/1595180.75153176.84172.00-586,262-0.93% 大賣/
2023/12/14109186.8361184.63186.50485,9290.81% 大買/
2023/12/1362183.029183.00180.00536,0670.87%
2023/12/126180.256182.00181.0006,3070.00%
2023/12/117178.36205.1178.49179.00-198.16,307-3.14% 大賣/鉅額交易
2023/12/081182.504183.63182.50-36,312-0.05%
2023/12/0718180.9411179.41182.0076,3210.11%
2023/12/068180.5610177.85180.00-26,256-0.03%
2023/12/054176.252177.75179.0026,1820.03%
2023/12/0400.005170.70171.00-56,046-0.08%
2023/12/011169.5000.00167.0016,1170.02%
2023/11/300.1166.0000.00166.000.16,1850.00%
2023/11/294165.884167.38166.0006,2210.00%
2023/11/282167.0000.00166.5026,2490.03%
2023/11/279170.787166.57166.5026,3050.03%
2023/11/245.1167.5520173.75173.50-156,299-0.24%
2023/11/2281167.356168.50168.00756,3581.18%
2023/11/215166.005163.50163.5006,3560.00%
2023/11/2039165.6516166.13165.50236,3560.36%
2023/11/1773168.846168.67168.50676,3321.06%
2023/11/1657170.0510170.15170.00476,3030.75%
2023/11/156168.753169.17165.5036,2460.05%
2023/11/1411167.5074166.07169.00-636,146-1.02%
2023/11/1386168.8822166.59166.00646,0741.05%
2023/11/1012156.8811151.15159.0015,8130.02%
2023/11/094149.634150.50151.0005,6310.00%
2023/11/0815145.2315.5145.68147.00-0.55,657-0.01%
2023/11/0700.001140.00140.00-15,620-0.02%
2023/11/061141.002141.75141.00-15,696-0.02%
2023/11/031138.005.3138.13140.00-4.35,700-0.08%
2023/11/0213.5140.6315139.30139.50-1.55,716-0.03%
2023/11/019140.0510141.20143.50-15,589-0.02%
2023/10/314.1150.554158.88150.500.15,3240.00%
2023/10/303168.001169.00167.0025,3020.04%
2023/10/2700.001168.50167.50-15,387-0.02%
2023/10/265167.379167.89164.00-45,434-0.07%
2023/10/256172.176174.42170.0005,4230.00%
2023/10/244172.132171.00172.0025,4660.04%
2023/10/234174.884176.13173.0005,5830.00%
2023/10/203170.503168.00170.5005,7120.00%
2023/10/186174.4210177.90175.00-45,963-0.07%
2023/10/174179.004179.00179.5005,9560.00%
2023/10/164175.004176.00175.5006,0000.00%
2023/10/132171.752172.50172.0006,1190.00%
2023/10/1200.002175.50175.50-26,335-0.03%
2023/10/116173.336.1174.72172.00-0.16,4890.00%
2023/10/066172.927.3175.99176.00-1.36,735-0.02%
2023/10/054177.252178.25175.0026,8100.03%
2023/10/036179.002178.00176.5047,1970.06%
2023/10/021182.0000.00182.5017,6400.01%
2023/09/281186.0000.00181.0017,7670.01%
2023/09/272181.503182.83183.00-17,818-0.01%
2023/09/262182.251184.00179.0017,9380.01%
2023/09/2513.1184.213.1177.26177.50108,0990.12%
2023/09/223179.832181.25181.0018,4460.01%
2023/09/202187.752188.75183.0008,7010.00%
2023/09/1914187.3211187.41187.0038,6140.03%
2023/09/184189.389185.89188.00-58,476-0.06%
2023/09/159.1177.304179.75178.505.18,2150.06%
2023/09/1300.002160.50160.50-27,851-0.03%
2023/09/126165.428166.88165.50-27,792-0.03%
2023/09/112169.5028168.77170.00-267,726-0.34%
2023/09/087167.8600.00166.5077,6730.09%
2023/09/079.1165.9900.00165.509.17,6770.12%
2023/09/068166.0052170.67166.00-447,691-0.57%
2023/09/0549163.622165.00165.00477,6600.61%
2023/09/045159.005158.81159.0007,6000.00%
2023/09/013.1159.004160.50159.00-0.97,583-0.01%
2023/08/311161.482159.75160.00-17,547-0.01%
2023/08/291157.502159.00157.00-17,445-0.01%
2023/08/248141.5000.00142.5087,2780.11%
2023/08/224139.133139.83138.0017,4630.01%
2023/08/211140.001140.50138.5007,4740.00%
2023/08/182139.003141.67138.50-17,510-0.01%
2023/08/171139.0000.00143.5017,4970.01%
2023/08/166137.086137.33137.0007,4980.00%
2023/08/151139.0000.00140.0017,4960.01%
2023/08/141137.473139.00139.00-27,452-0.03%
2023/08/112143.003143.50143.50-17,361-0.01%
2023/08/108145.4421146.00145.00-137,284-0.18%
2023/08/097151.508154.88151.50-17,190-0.01%
2023/08/084159.134157.75157.0007,1720.00%
2023/08/071152.001153.00153.0007,0960.00%
2023/08/043152.511153.00153.0027,1120.03%
2023/08/026153.506153.00151.5007,1560.00%
2023/08/011161.0000.00156.0017,1570.01%
2023/07/3110163.659164.67160.5017,0870.01%
2023/07/283161.522164.00165.5017,0450.01%
2023/07/279164.069162.94163.5007,0920.00%
2023/07/2620164.7582164.33164.00-627,021-0.88%
2023/07/257162.865163.40164.5026,8780.03%
2023/07/2427.1156.6665158.35158.50-37.96,735-0.56%
2023/07/219149.339.1145.43149.50-0.16,4580.00%
2023/07/20103147.495146.50147.50986,4431.52% 大買/
2023/07/192143.254142.50142.50-26,420-0.03%
2023/07/1812142.7510142.90141.5026,4900.03%
2023/07/172148.755.1148.78149.00-3.16,392-0.05%
2023/07/148145.565145.60144.0036,2420.05%
2023/07/139146.1711147.32144.50-26,123-0.03%
2023/07/123142.501143.00143.0025,9380.03%
2023/07/119.2144.736141.83140.503.25,8530.05%
2023/07/103145.672146.00146.0015,7270.02%
2023/07/0713144.2715139.10144.00-25,747-0.03%
2023/07/062134.503135.00136.50-15,326-0.02%
2023/07/057133.506130.92131.0015,3290.02%
2023/07/048135.9411134.64133.50-35,304-0.06%
2023/07/0326137.4227.2137.84137.50-1.25,175-0.02%
2023/06/3016133.2221134.05136.00-54,961-0.10%
2023/06/291125.007128.43129.50-64,553-0.13%
2023/06/285116.051117.50118.0044,3630.09%
2023/06/2700.001113.50113.00-14,255-0.02%
2023/06/2112112.0412111.92112.0004,2490.00%
2023/06/204112.754111.50112.5004,2490.00%
2023/06/199112.618112.81112.5014,2510.02%
2023/06/1610113.258113.31113.0024,2610.05%
2023/06/150112.5000.00113.0004,2580.00%
2023/06/1400.001111.00111.00-14,242-0.02%
2023/06/139109.178110.56108.5014,2310.02%
2023/06/1218112.7817114.97112.5014,2260.02%
2023/06/092115.253116.00116.00-14,198-0.02%
2023/06/0813112.6913.1110.64110.00-0.14,1490.00%
2023/06/070111.5000.00112.5004,1760.00%
2023/06/058109.508110.31109.5004,1620.00%
2023/06/023110.003110.00110.0004,1820.00%
2023/05/319109.068108.63109.0014,1370.02%
2023/05/2900.001111.50109.50-14,073-0.02%
2023/05/2400.00199.0098.60-13,857-0.03%
2023/05/2312101.6712101.92101.0003,8510.00%
2023/05/221103.0000.00102.5013,9260.03%
2023/05/19397.97498.6898.00-13,934-0.03%
2023/05/181100.0000.0099.7013,9320.03%
2023/05/1212100.0012.198.57100.00-0.13,9850.00%
2023/05/1111100.0012100.00100.00-13,975-0.03%
2023/05/0911.1103.4210104.35103.001.13,9390.03%
2023/05/083109.004109.50109.00-13,971-0.03%
2023/05/059114.068115.13114.0013,8830.03%
2023/05/048117.388114.94117.5003,9120.00%
2023/05/034116.389116.39116.00-54,009-0.12%
2023/05/021111.504111.63113.50-33,968-0.08%
2023/04/288110.255109.20110.5033,9800.08%
2023/04/270.1109.0000.00108.500.14,0300.00%
2023/04/2500.002110.50109.00-24,004-0.05%
2023/04/242113.5000.00113.5023,9660.05%
2023/04/212115.751115.50115.0013,9340.03%
2023/04/200116.0000.00114.5003,8100.00%
2023/04/193115.505117.10115.50-23,799-0.05%
2023/04/180114.001115.00114.00-13,722-0.03%
2023/04/171117.504116.13115.50-33,711-0.08%
2023/04/141112.5100.00112.0013,6470.03%
2023/04/1311112.5910111.80112.5013,6340.03%
2023/04/123110.004110.88112.50-13,558-0.03%
2023/04/118105.507102.79106.0013,3670.03%
2023/04/101105.0010105.50105.00-93,443-0.26%
2023/04/071298.942100.50102.50103,2960.30%
2023/03/31094.5000.0094.6003,3580.00%
2023/03/30892.38891.6592.4003,4360.00%
2023/03/29393.67396.3393.6003,4100.00%
2023/03/23099.5000.0099.0003,5270.00%
2023/03/2200.00199.0098.30-13,549-0.03%
2023/03/216100.20598.8098.5013,5650.03%
2023/03/201101.00199.5099.5003,5630.00%
2023/03/16996.10996.8096.1003,6860.00%
2023/03/15897.93897.6497.9003,7760.00%
2023/03/141099.5510100.4099.5003,8230.00%
2023/03/136102.506102.00102.0003,8640.00%
2023/03/10398.57399.2098.5003,9210.00%
2023/03/094102.504104.00102.5003,8970.00%
2023/03/089105.008104.81105.0013,9000.03%
2023/03/077106.147107.00107.0003,9660.00%
2023/03/028102.508102.44102.5003,9860.00%
2023/02/244104.005104.20104.00-14,103-0.02%
2023/02/231106.5000.00106.5014,1870.02%
2023/02/214105.634106.38105.5004,1760.00%
2023/02/202106.002105.25106.5004,1870.00%
2023/02/1700.002102.00102.50-24,128-0.05%
2023/02/16799.03799.4799.0004,1240.00%
2023/02/150101.0000.00100.0004,1210.00%
2023/02/10196.90197.7097.3004,1520.00%
2023/02/09397.77397.7097.7004,1170.00%
2023/02/08199.000.199.8098.400.94,0930.02%
2023/02/071100.0000.0099.5014,0730.02%
2023/02/06899.608.1102.3199.60-0.14,0630.00%
2023/02/021105.001107.00105.5004,0280.00%
2023/02/0116103.1317105.35105.00-13,987-0.03%
2023/01/31799.64798.7999.1003,8980.00%
2023/01/300.295.8000.0095.800.23,8930.01%
2023/01/1700.00195.1095.00-14,001-0.02%
2023/01/12194.0000.0092.6014,1400.02%
2023/01/11694.10792.9993.30-14,190-0.02%
2023/01/10993.291193.2493.30-24,159-0.05%
2023/01/0600.006289.3089.80-624,022-1.54%
2023/01/0500.00190.3089.50-14,011-0.02%
2023/01/04592.00592.2091.7003,9780.00%
2023/01/036490.86291.4590.90623,9511.57%
2022/12/30788.76789.5788.6003,9120.00%
2022/12/29490.95391.2790.8013,8540.03%
2022/12/28391.97392.3791.9003,7630.00%
2022/12/2600.00187.5086.20-13,627-0.03%
2022/12/23391.47289.0088.9013,6190.03%
2022/12/22787.291287.8390.00-53,537-0.14%
2022/12/211284.01983.5783.7033,5070.09%
2022/12/20982.21883.2081.7013,5200.03%
2022/12/161487.801689.5687.70-23,573-0.06%
2022/12/15290.8500.0090.9023,5560.06%
2022/12/1300.00188.8087.80-13,500-0.03%
2022/12/12188.6000.0088.3013,4840.03%
2022/12/09488.454888.5788.50-443,476-1.27%
2022/12/0846.189.84190.7090.0045.13,4211.32%
2022/12/07685.90688.2085.9003,3240.00%
2022/12/06490.83390.6390.2013,2170.03%
2022/12/051788.871688.7288.8013,1520.03%
2022/12/0200.00288.9088.70-23,095-0.06%
2022/12/01885.70884.8185.7003,0110.00%
2022/11/25880.64881.6880.5002,8820.00%
2022/11/23782.10882.2082.10-12,838-0.04%
2022/11/222083.422084.5582.9002,8160.00%
2022/11/21182.20183.2086.3002,7380.00%
2022/11/18879.76880.7879.5002,6480.00%
2022/11/161381.901380.2381.9002,6560.00%
2022/11/15981.86982.1081.8002,6140.00%
2022/11/14181.60181.4081.7002,6450.00%
2022/11/09180.4000.0078.3013,0160.03%
2022/11/02278.8500.0078.7022,9410.07%
2022/10/31677.08779.1477.00-12,895-0.03%
2022/10/2800.00181.3080.80-12,838-0.04%
2022/10/26177.90178.3080.0002,7800.00%
2022/10/254179.014178.7480.0002,7240.00%
2022/10/241978.051975.7178.1002,5820.00%
2022/10/2100.00173.4073.60-12,496-0.04%
2022/10/19169.40170.7070.4002,3760.00%
2022/10/171764.801763.3664.8002,3580.00%
2022/10/0700.00166.5066.00-12,409-0.04%
2022/10/061166.071165.8366.0002,4690.00%
2022/10/0500.00166.3066.20-12,505-0.04%
2022/10/03563.12562.0063.6002,5460.00%
2022/09/29862.15864.3462.1002,5420.00%
2022/09/28863.00864.3963.0002,5390.00%
2022/09/27967.16865.4566.8012,5480.04%
2022/09/26666.40668.5566.4002,5440.00%
2022/09/23373.23371.5370.4002,5560.00%
2022/09/221076.33876.7876.2022,5610.08%
2022/09/20178.4000.0077.9012,6360.04%
2022/09/07181.1000.0080.5012,9670.03%
2022/09/0600.00182.6082.00-13,156-0.03%
2022/09/01585.32585.8085.3003,1980.00%
2022/08/26286.10287.1086.1003,2370.00%
2022/08/25387.8000.0087.7033,2230.09%
2022/08/2400.00288.2088.20-23,225-0.06%
2022/08/2300.00986.6986.60-93,215-0.28%
2022/08/2200.00885.3186.20-83,253-0.25%
2022/08/191184.852685.4186.50-153,243-0.46%
2022/08/184683.511584.0483.90313,1980.97%
2022/08/17288.8100.0088.0023,0130.07%
2022/08/16099.6000.0097.7002,8430.00%
2022/08/11099.70199.4099.10-12,927-0.03%
2022/08/04597.38597.6497.2003,1860.00%
2022/08/021398.961299.3998.9013,2140.03%
2022/07/292101.502101.50102.0003,2500.00%
2022/07/282100.502100.50100.5003,2780.00%
2022/07/26899.448100.5099.4003,3990.00%
2022/07/2500.001101.50100.00-13,457-0.03%
2022/07/22398.00397.9398.0003,5760.00%
2022/07/21597.66596.3097.8003,7450.00%
2022/07/1900.00497.2097.40-44,609-0.09%
2022/07/18894.01592.3894.5034,6540.06%
2022/07/15195.2000.0094.4014,7200.02%
2022/07/14195.6000.0096.3014,8330.02%
2022/07/13299.25199.4096.4014,9570.02%
2022/07/12998.57898.9898.0015,3110.02%
2022/07/085105.106104.83105.00-16,030-0.02%
2022/07/072106.002106.00106.0006,0670.00%
2022/07/062109.001111.00106.5016,1320.02%
2022/07/054112.882113.25112.5026,1410.03%
2022/07/042109.751110.00112.5016,0960.02%
2022/07/017109.437111.36109.0006,0820.00%
2022/06/301112.502112.25110.50-16,034-0.02%
2022/06/292109.002109.75110.5006,0620.00%
2022/06/289108.8311108.00108.50-26,091-0.03%
2022/06/273107.331107.50108.0026,0620.03%
2022/06/2400.001102.50107.50-16,191-0.02%
2022/06/23199.5000.00101.5016,2350.02%
2022/06/223101.002100.5099.7016,3600.02%
2022/06/20599.825100.7099.8006,5620.00%
2022/06/173101.003102.00101.0006,5240.00%
2022/06/163105.672108.00105.5016,4140.02%
2022/06/1512113.0811110.23108.0016,3860.02%
2022/06/146109.836108.67110.0006,1760.00%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/06/091114.501115.00114.5006,1120.00%
2022/06/021112.5000.00112.5016,1220.02%
2022/06/011114.0000.00114.0016,1320.02%
2022/05/301118.0000.00116.5016,1200.02%
2022/05/2700.000.1114.00113.00-0.16,0650.00%
2022/05/260113.5000.00112.5006,0650.00%
2022/05/241120.0000.00114.5016,0280.02%
2022/05/202122.502.1120.08117.50-0.15,9610.00%
2022/05/1900.001115.50119.00-15,901-0.02%
2022/05/171119.501118.50118.5005,8390.00%
2022/05/161117.001118.00118.5005,8090.00%
2022/05/134119.385118.50116.00-15,750-0.02%
2022/05/122113.002112.75112.0005,6120.00%
2022/05/1000.001114.50117.50-15,551-0.02%
2022/05/091117.002116.00116.00-15,528-0.02%
2022/05/042121.250.1121.00120.501.95,4620.03%
2022/05/030125.500.2124.00123.50-0.25,4180.00%
2022/04/295.2128.475126.90127.500.25,3880.00%
2022/04/282130.703.6127.59125.00-1.65,336-0.03%
2022/04/2744131.3542130.94134.0025,1770.04%
2022/04/2660133.2257.1133.47133.502.95,0010.06%
2022/04/252126.0018127.36127.50-164,210-0.38%
2022/04/226128.421128.50128.5054,1240.12%
2022/04/2113.2131.0716128.34127.50-2.84,080-0.07%
2022/04/207.2131.8318133.92131.00-10.84,037-0.27%
2022/04/195134.105133.80133.5003,9200.00%
2022/04/1831132.1823133.50132.5083,8010.21%
2022/04/1540.3129.4333131.65130.507.33,5170.21%
2022/04/147.3122.453.1122.50124.004.23,0580.14%
2022/04/132118.7500.00117.5022,8490.07%
2022/04/122115.502117.25118.5002,7930.00%
2022/04/082113.002114.75116.5002,6840.00%
2022/04/013113.672115.75115.5012,5910.04%
2022/03/2913113.6212118.00113.5012,3880.04%
2022/03/281117.5000.00121.5012,2300.04%
2022/03/2414117.2116118.97119.50-22,259-0.09%
2022/03/2200.002111.50112.00-22,223-0.09%
2022/03/1400.005106.50107.50-52,210-0.23%
2022/03/1110106.755106.00106.5052,2130.23%
2022/03/101107.5000.00106.5012,2160.05%
2022/03/081106.0000.00105.0012,1870.05%
2022/02/241108.5000.00108.5012,2240.04%
2022/02/2300.001112.00111.50-12,224-0.04%
2022/02/212114.001114.00113.5012,2530.04%
2022/02/170.1111.0000.00110.500.12,2410.00%
2022/02/1500.001109.50108.50-12,287-0.04%
2022/02/1400.001109.50110.00-12,309-0.04%
2022/02/1100.001111.00111.50-12,342-0.04%
2022/02/087111.217110.93110.5002,4570.00%
2022/01/251106.0400.00105.5012,4980.04%
2022/01/241109.5000.00109.0012,5240.04%
2022/01/181116.5000.00115.5012,6740.04%
2022/01/140.5115.504116.00115.00-3.52,695-0.13%
2022/01/123116.5000.00116.0032,7150.11%
2022/01/111.5116.671119.50116.500.52,7280.02%
2022/01/102119.001118.00121.0012,7280.04%
2022/01/0713116.3113116.19116.5002,7460.00%
2022/01/061113.001113.50114.5002,7950.00%
2022/01/0400.001113.00113.00-12,989-0.03%
2021/12/301112.0000.00110.5013,3960.03%
2021/12/2700.001110.00110.50-14,786-0.02%
2021/12/241112.0051110.91110.50-505,362-0.93%
2021/12/2300.0016111.50111.50-165,554-0.29%
2021/12/224112.5000.00112.0045,6120.07%
2021/12/219113.2215113.63114.00-65,597-0.11%
2021/12/2084117.0017115.47114.00675,5691.20%
2021/12/176117.755116.80116.5015,3130.02%
2021/12/141110.001108.50108.5005,1040.00%
2021/12/104108.504108.00108.5005,1040.00%
2021/12/011111.501112.00112.0005,1830.00%
2021/11/301110.001112.00112.0005,1960.00%
2021/11/2900.001108.50109.00-15,193-0.02%
2021/11/252111.502112.50111.5005,2000.00%
2021/11/247113.797113.29112.0005,2120.00%
2021/11/224109.754111.00109.5005,1430.00%
2021/11/191112.501111.50111.5005,1540.00%
2021/11/1800.001108.00109.00-15,126-0.02%
2021/11/171107.501108.50107.5005,1380.00%
2021/11/164108.504108.50108.5005,1480.00%
2021/11/154109.004108.50109.0005,1550.00%
2021/11/104.2114.004115.00114.000.25,1230.00%
2021/11/094114.504113.00114.5005,1110.00%
2021/11/083115.333115.17114.0005,1010.00%
2021/11/041113.0000.00110.5015,0660.02%
2021/11/024111.884113.50111.5005,0880.00%
2021/11/014115.005115.30115.00-15,076-0.02%
2021/10/2927112.9629115.15113.00-25,063-0.04%
2021/10/2821111.6212114.25114.0095,0170.18%
2021/10/274109.004108.25109.0004,8960.00%
2021/10/261106.0000.00106.0014,8810.02%
2021/10/1900.001108.00108.00-14,845-0.02%
2021/10/1800.000.5108.50107.50-0.54,837-0.01%
2021/10/158109.2530.2110.34110.50-22.24,826-0.46%
2021/10/1443113.8538112.18111.5054,7330.11%
2021/10/1325115.549115.00118.00164,6070.35%
2021/10/1215116.1310116.60113.0054,5230.11%
2021/10/086120.9211121.77121.00-54,420-0.11%
2021/10/0761.4119.5062119.38123.50-0.64,316-0.01%
2021/10/0660.1126.1356128.79122.004.14,0530.10%
2021/10/0511118.5012119.08123.50-13,406-0.03%
2021/10/0476116.6481119.71121.50-53,164-0.16%
2021/10/01104118.0895119.87113.0092,7910.32% 大買/
2021/09/3017.2115.1591110.23116.50-73.82,257-3.27%
2021/09/2947106.738107.94106.00392,1151.84%
2021/09/2813103.351102.50103.50122,2030.54%
2021/09/2724103.3800.00103.00242,2681.06%
2021/09/245102.505103.00102.5002,3820.00%
2021/09/172103.002104.00103.5002,7010.00%
2021/09/161103.504103.63104.00-32,764-0.11%
2021/09/158104.696105.75104.5022,8570.07%
2021/09/141106.001108.00105.0003,0290.00%
2021/09/131109.5000.00108.0013,4270.03%
2021/09/1000.004109.00109.50-43,531-0.11%
2021/09/0922105.4526105.58106.50-43,588-0.11%
2021/09/089103.392104.50103.0073,7980.18%
2021/09/073107.0000.00107.0034,0450.07%
2021/09/0300.0050110.31108.50-504,632-1.08%
2021/09/021111.0000.00110.5014,8790.02%
2021/09/019111.284111.25111.0055,1400.10%
2021/08/3146112.612110.50112.00445,1460.85%
2021/08/245110.805108.50110.5005,6690.00%
2021/08/235109.5020109.58109.50-155,800-0.26%
2021/08/2020108.635108.10108.50155,8680.26%
2021/08/194110.754112.75110.0005,8880.00%
2021/08/187113.717110.29115.0005,8950.00%
2021/08/171114.001113.00112.5005,9080.00%
2021/08/1613113.1513114.19113.0005,9150.00%
2021/08/135115.705113.20116.0005,9210.00%
2021/08/1200.000.2114.00115.00-0.25,9370.00%
2021/08/114114.504116.00114.5005,9950.00%
2021/08/106115.925116.50115.5016,0440.02%
2021/08/0600.004118.25116.50-46,187-0.06%
2021/08/0500.000.1117.50119.00-0.16,2710.00%
2021/08/044118.634120.00118.5006,4600.00%
2021/08/035122.505123.00122.5006,6690.00%
2021/07/281122.501124.00123.0007,2920.00%
2021/07/275121.205.3123.19121.00-0.37,3520.00%
2021/07/264125.254126.00125.0007,4850.00%
2021/07/224126.755127.80126.50-17,517-0.01%
2021/07/214129.253.7131.61127.500.37,5360.00%
2021/07/202.5129.9400.00129.002.57,5210.03%
2021/07/164128.254129.25128.0007,5750.00%
2021/07/151129.0000.00131.0017,6060.01%
2021/07/142124.003124.67126.50-17,680-0.01%
2021/07/1300.003128.50126.00-37,810-0.04%
2021/07/1212130.2510129.90129.0027,8440.03%
2021/07/095129.804131.25129.0017,8790.01%
2021/07/084131.507130.93133.50-37,911-0.04%
2021/07/072130.752132.50130.5007,9080.00%
2021/07/0612.3135.4314134.75134.00-1.77,945-0.02%
2021/07/0514.5135.9713.5135.67136.0017,9240.01%
2021/07/021133.502132.75133.50-17,828-0.01%
2021/07/0127132.2029130.21129.50-27,797-0.03%
2021/06/304133.508134.25134.00-47,705-0.05%
2021/06/299131.9411132.27131.50-27,616-0.03%
2021/06/286132.833132.17131.5037,5150.04%
2021/06/253135.003132.50131.5007,4360.00%
2021/06/244.5135.065135.00134.50-0.57,399-0.01%
2021/06/2312137.0413137.31134.00-17,310-0.01%
2021/06/2221140.7620139.28137.5017,1700.01%
2021/06/2122132.5920133.38133.5026,7990.03%
2021/06/1815132.7021132.45132.50-66,703-0.09%
2021/06/1735.5134.2832132.98132.503.56,6140.05%
2021/06/1620133.1315132.73132.5056,4100.08%
2021/06/1511.5129.249129.78130.002.56,1490.04%
2021/06/1113127.3516.5127.35124.50-3.55,929-0.06%
2021/06/1016123.7515122.83121.5015,5620.02%
2021/06/096115.0810116.70123.50-45,306-0.08%
2021/06/083112.832112.25112.5015,0650.02%
2021/06/0710112.3010112.50111.5005,0590.00%
2021/06/0417120.7116119.53116.0014,9860.02%
2021/06/031115.501115.50116.0004,6420.00%
2021/06/025114.904116.00115.0014,6240.02%
2021/06/014113.505112.10113.50-14,574-0.02%
2021/05/319111.397111.71110.5024,5640.04%
2021/05/2800.001106.50106.00-14,450-0.02%
2021/05/273105.332103.50105.5014,4000.02%
2021/05/2600.001103.00104.50-14,505-0.02%
2021/05/251103.002103.75103.50-14,499-0.02%
2021/05/242102.003103.50103.50-14,519-0.02%
2021/05/215102.408102.75104.00-34,565-0.07%
2021/05/202105.005103.90101.50-34,619-0.06%
2021/05/1911107.508106.69106.0034,6170.06%
2021/05/18999.888101.06104.5014,6040.02%
2021/05/171899.7815.899.9795.502.24,5770.05%
2021/05/1415108.5715107.97106.0004,4650.00%
2021/05/134.2104.522.2100.36106.0024,3900.05%
2021/05/121113.003.1114.44105.50-2.14,288-0.05%
2021/05/1113118.7713118.67116.0004,0900.00%
2021/05/1012122.9211123.23122.5013,8670.03%
2021/05/074117.258118.38116.50-43,558-0.11%
2021/05/0648114.5848111.18119.0003,4690.00%
2021/05/053107.673108.50109.0003,3430.00%
2021/05/0417108.5616108.56106.5013,3560.03%
2021/05/032117.7500.00112.0023,3860.06%
2021/04/291116.0000.00116.0013,2830.03%
2021/04/282113.001113.00113.5013,2550.03%
2021/04/262115.0012113.92115.00-103,267-0.31%
2021/04/2300.001112.00112.00-13,305-0.03%
2021/04/221114.503115.00112.00-23,332-0.06%
2021/04/211116.501117.50116.5003,2840.00%
2021/04/2021.5119.8421117.29117.500.53,2610.02%
2021/04/1917119.2914117.89119.0033,2420.09%
2021/04/164114.383114.33114.0013,1500.03%
2021/04/1513113.5013112.12112.0003,1550.00%
2021/04/1422113.4312110.54110.50103,1960.31%
2021/04/1318.2112.3418113.42110.500.23,1570.01%
2021/04/1200.002111.00112.00-23,162-0.06%
2021/04/094108.004111.50108.0003,1380.00%
2021/04/081111.505111.00110.50-43,123-0.13%
2021/04/076107.9200.00108.0063,1320.19%
2021/04/0600.001106.50106.50-13,160-0.03%
2021/04/012105.0000.00106.0023,2070.06%
2021/03/263106.002105.50105.5013,3910.03%
2021/03/2200.001111.50111.00-13,572-0.03%
2021/03/182114.502113.50113.5003,7000.00%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/122114.0000.00112.0023,8590.05%
2021/03/116113.506114.33113.5003,8760.00%
2021/03/093111.503112.00111.5003,9470.00%
2021/03/085113.0016113.00110.50-113,991-0.28%
2021/03/052112.5000.00112.0024,0150.05%
2021/03/0418114.587116.29113.00114,1130.27%
2021/03/038114.1311113.59114.00-34,160-0.07%
2021/03/026116.336114.00113.5004,2270.00%
2021/02/2619119.24164.3119.09114.00-145.34,366-3.33% 大賣/鉅額交易
2021/02/258115.008114.69115.0004,3070.00%
2021/02/245115.5046115.36114.00-414,359-0.94%
2021/02/236115.175115.30115.5014,3890.02%
2021/02/227114.367113.43115.0004,3660.00%
2021/02/1900.001111.00111.50-14,314-0.02%
2021/02/1831109.3430109.92109.5014,3620.02%
2021/02/171107.507107.71108.00-64,402-0.14%
2021/02/050103.5000.00103.5004,3880.00%
2021/02/041104.001104.50105.0004,4170.00%
2021/02/0100.004102.75104.00-44,622-0.09%
2021/01/292102.501105.00100.5014,6300.02%
2021/01/281103.5000.00104.0014,7530.02%
2021/01/271107.0000.00106.5014,7910.02%
2021/01/269108.899108.00109.0004,8300.00%
2021/01/253110.6743109.57110.50-404,821-0.83%
2021/01/225104.905103.90105.0004,7480.00%
2021/01/211100.501101.50100.5004,7160.00%
2021/01/201100.501101.00100.0004,8040.00%
2021/01/191103.501104.50103.0004,8090.00%
2021/01/183102.173101.47102.5004,8020.00%
2021/01/1500.0019101.03100.50-194,794-0.40%
2021/01/143.1103.1800.00103.503.14,8420.06%
2021/01/135103.001103.00102.5044,8300.08%
2021/01/120.1103.0000.00101.500.14,9040.00%
2021/01/1166106.1700.00106.00664,8801.35%
2021/01/087.1108.8810114.05109.00-2.94,914-0.06%
2021/01/078111.0621112.07113.50-134,952-0.26%
2021/01/062106.501106.50106.5015,1360.02%
2021/01/0512110.171110.00110.00115,6620.19%
2021/01/0430107.203106.50109.50275,8850.46%
2020/12/3111108.271107.50107.00105,9260.17%
2020/12/3011108.8600.00109.00116,2740.18%
2020/12/2900.001109.00109.00-16,638-0.02%
2020/12/2854110.581112.00110.00536,6730.79%
2020/12/2522.1113.071112.00112.5021.16,7150.31%
2020/12/2448113.481113.00113.00476,8450.69%
2020/12/234113.8800.00113.5047,0920.06%
2020/12/224118.1324120.73113.50-207,963-0.25%
2020/12/213118.505117.00118.50-27,993-0.03%
2020/12/184114.253112.83112.0018,0370.01%
2020/12/1711111.6800.00110.50118,1240.14%
2020/12/168112.6900.00114.0088,3110.10%
2020/12/154114.135117.30111.50-18,619-0.01%
2020/12/147117.7100.00116.5078,6280.08%
2020/12/111120.501121.00120.0008,7080.00%
2020/12/106124.007124.00121.50-18,802-0.01%
2020/12/098121.944123.75122.0049,0520.04%
2020/12/085121.701122.00121.5049,6650.04%
2020/12/045125.403.5124.64124.001.510,2800.01%
2020/12/036127.172128.75126.00410,5510.04%
2020/12/024127.633126.83126.00111,0570.01%
2020/12/014130.255.5129.94128.50-1.511,168-0.01%
2020/11/3010132.4513132.54130.50-311,330-0.03%
2020/11/274128.754129.25129.00011,3940.00%
2020/11/2611127.4537127.59127.00-2611,696-0.22%
2020/11/258123.758125.00125.50012,1130.00%
2020/11/2412120.5812121.33120.00012,0920.00%
2020/11/2310122.004122.13122.00612,4180.05%
2020/11/2010123.656123.08123.50412,6130.03%
2020/11/1900.001125.50126.00-112,815-0.01%
2020/11/1817124.741124.50124.501613,0590.12%
2020/11/172124.007.1125.72124.00-5.113,204-0.04%
2020/11/164126.6311127.55125.50-713,334-0.05%
2020/11/133128.832131.00130.00113,3820.01%
2020/11/121128.502128.50128.50-113,825-0.01%
2020/11/111132.0000.00130.50113,8680.01%
2020/11/106131.003130.83130.50313,9560.02%
2020/11/0914133.898134.19134.00614,0460.04%
2020/11/063131.174131.13131.00-113,998-0.01%
2020/11/055132.701130.50130.00414,1700.03%
2020/11/041130.0012131.96129.50-1114,447-0.08%
2020/11/037132.211132.00131.50614,8170.04%
2020/11/024128.884127.88127.50014,8180.00%
2020/10/305132.207130.79130.00-214,818-0.01%
2020/10/295132.104132.25132.00114,9590.01%
2020/10/2813135.2710134.75133.50314,9800.02%
2020/10/276130.0810129.80132.00-414,965-0.03%
2020/10/2600.001130.50130.00-115,370-0.01%
2020/10/234132.386132.25132.00-215,697-0.01%
2020/10/2210128.608129.31131.00215,6790.01%
2020/10/211132.003133.67132.00-215,659-0.01%
2020/10/2011133.418131.38132.50315,7110.02%
2020/10/1910135.456135.58135.00415,6820.03%
2020/10/164136.3811137.18134.50-715,822-0.04%
2020/10/157140.218139.31138.00-115,821-0.01%
2020/10/1421141.7126141.94141.50-515,766-0.03%
2020/10/1348142.7542141.55139.50615,6130.04%
2020/10/1231136.9438137.82139.00-715,189-0.05%
2020/10/082137.0000.00135.00215,2000.01%
2020/10/0766139.5566137.54135.50015,1280.00%
2020/10/0626136.9228136.52138.00-214,831-0.01%
2020/10/056127.507128.57130.00-114,654-0.01%
2020/09/3010124.803125.83128.00714,6500.05%
2020/09/2922123.9121123.00125.00114,6190.01%
2020/09/2831125.6524125.67124.00714,5640.05%
2020/09/25116135.64119135.36123.50-314,299-0.02% 大買/大賣/
2020/09/2426132.3832132.11131.00-613,382-0.04%
2020/09/2332131.6623131.26133.00913,2380.07%
2020/09/2233132.2330132.03130.00313,1250.02%
2020/09/2144134.6442133.67132.00213,0080.02%
2020/09/1852133.5361133.52135.00-912,802-0.07%
2020/09/1710131.2010129.50129.00012,4740.00%
2020/09/1612129.5413130.54132.00-112,394-0.01%
2020/09/1528128.7725129.48129.50312,2660.02%
2020/09/1488128.1187128.34129.00112,1540.01%
2020/09/11122136.35113135.66130.50911,8570.08% 大買/大賣/
2020/09/1021132.4022132.34133.50-111,230-0.01%
2020/09/0965129.9174130.04134.00-910,947-0.08%
2020/09/0847129.1834128.34127.001310,6300.12%
2020/09/0739133.3760134.16132.50-2110,371-0.20%
2020/09/048123.448124.63124.0009,9440.00%
2020/09/0318124.1722124.61124.50-49,887-0.04%
2020/09/0210121.5512121.83123.50-29,735-0.02%
2020/09/0149121.9343120.91120.0069,6700.06%
2020/08/3151.1119.8149120.27123.002.19,3390.02%
2020/08/2814113.5417113.09113.50-38,874-0.03%
2020/08/2740115.4132116.27113.5088,7760.09%
2020/08/262112.5012110.25113.50-108,455-0.12%
2020/08/2519109.4510108.95108.0098,2980.11%
2020/08/2453106.1476104.99108.00-238,316-0.28%
2020/08/2130100.985101.30102.50258,4290.30%
2020/08/2016101.581498.9399.0028,3560.02%
2020/08/198105.259105.78105.50-18,192-0.01%
2020/08/1844107.1664104.67105.00-208,084-0.25%
2020/08/1721100.921100.50101.00207,6570.26%
2020/08/144100.003100.2398.5017,6120.01%
2020/08/13298.551598.8699.40-137,588-0.17%
2020/08/121998.832199.9998.20-27,538-0.03%
2020/08/113399.39899.2999.10257,5520.33%
2020/08/1038100.253399.1398.4057,4290.07%
2020/08/074396.2010696.68100.00-637,137-0.88% 大賣/
2020/08/061693.811094.4193.7066,8030.09%
2020/08/051493.471193.9993.6036,8150.04%
2020/08/044894.091495.0694.00346,8370.50%
2020/08/031092.69492.9393.0066,7130.09%
2020/07/311492.69492.1592.20106,7720.15%
2020/07/301094.731194.2693.50-17,089-0.01%
2020/07/292490.783291.8392.80-87,121-0.11%
2020/07/281187.5700.0087.60116,8620.16%
2020/07/2700.001189.4989.30-116,882-0.16%
2020/07/24188.6000.0087.7016,8400.01%
2020/07/23188.80189.8089.6006,8130.00%
2020/07/221290.601590.3888.40-36,770-0.04%
2020/07/21189.001189.0889.10-106,617-0.15%
2020/07/20188.60388.1087.90-26,546-0.03%
2020/07/1700.00287.8586.60-26,502-0.03%
2020/07/16386.97587.0888.00-26,434-0.03%
2020/07/15587.948086.1385.50-756,338-1.18%
2020/07/145383.96184.1083.70526,0940.85%
2020/07/131785.05284.5084.50156,1030.25%
2020/07/10886.5917386.9285.20-1656,061-2.72% 大賣/鉅額交易
2020/07/09184.101085.0583.70-95,844-0.15%
2020/07/082781.072382.7382.5045,8630.07%
2020/07/072383.2700.0081.50235,8850.39%
2020/07/06685.02485.0885.0025,8610.03%
2020/07/03984.86585.4084.8045,9020.07%
2020/07/02185.001085.1584.70-95,995-0.15%
2020/07/012783.8700.0085.40276,0780.44%
2020/06/303283.55384.9083.80296,1480.47%
2020/06/292985.531086.7085.00196,2180.31%
2020/06/241186.23587.0086.1066,2240.10%
2020/06/233586.2200.0086.00356,2940.56%
2020/06/194287.07287.2586.80406,4220.62%
2020/06/18887.79787.9187.7016,4710.02%
2020/06/171186.701188.0586.9006,5420.00%
2020/06/162486.95987.2086.90156,7390.22%
2020/06/15387.0000.0086.1036,9850.04%
2020/06/12586.62387.0087.0027,1070.03%
2020/06/11588.70688.4887.40-17,441-0.01%
2020/06/101291.83992.1791.0037,6680.04%
2020/06/09192.60292.0591.70-18,053-0.01%
2020/06/08792.79992.3092.90-28,207-0.02%
2020/06/05190.40290.4091.40-18,337-0.01%
2020/06/03488.83688.9288.40-28,703-0.02%
2020/06/01389.671390.5891.20-108,787-0.11%
2020/05/293792.732591.8389.50128,7480.14%
2020/05/28891.451391.7291.80-58,599-0.06%
2020/05/27287.55487.5587.50-28,429-0.02%
2020/05/26285.9500.0086.4028,5920.02%
2020/05/2500.00785.4786.50-78,772-0.08%
2020/05/2200.00285.4584.30-28,761-0.02%
2020/05/21285.90385.8785.60-18,736-0.01%
2020/05/20985.30586.1884.6048,7230.05%
2020/05/19187.30187.7086.5008,6370.00%
2020/05/18586.641186.7687.70-68,557-0.07%
2020/05/15384.03183.9083.2028,4820.02%
2020/05/14786.13386.8384.2048,4600.05%
2020/05/13986.47187.4085.9088,3430.10%
2020/05/12287.40588.0087.40-38,258-0.04%
2020/05/11289.40288.4088.1008,1790.00%
2020/05/07489.93488.9390.0008,0720.00%
2020/05/064589.973892.7288.5077,9620.09%
2020/05/051590.762088.7091.30-57,567-0.07%
2020/05/04483.653784.0783.00-337,113-0.46%
2020/04/304083.26283.2583.80387,0220.54%
2020/04/2900.00282.3081.80-26,971-0.03%
2020/04/28381.603381.1582.50-306,967-0.43%
2020/04/271878.8800.0080.00186,9620.26%
2020/04/241779.28379.8378.60146,9390.20%
2020/04/23180.10281.0580.50-16,897-0.01%
2020/04/21282.6000.0080.9026,8630.03%
2020/04/20481.23280.6081.9026,8370.03%
2020/04/17483.78383.6781.8016,9540.01%
2020/04/16683.58182.5083.7056,9620.07%
2020/04/15282.3500.0082.8026,9540.03%
2020/04/13484.38484.2082.0006,9590.00%
2020/04/10382.73982.7684.50-66,854-0.09%
2020/04/09583.98782.7481.30-26,781-0.03%
2020/04/08183.2000.0084.3016,7130.01%
2020/04/07782.64483.7083.0036,6580.05%
2020/04/06580.38680.0081.80-16,569-0.02%
2020/04/01777.90577.7678.9026,4730.03%
2020/03/31676.13776.0477.70-16,388-0.02%
2020/03/30675.20374.4074.1036,3240.05%
2020/03/27276.25775.8775.60-56,358-0.08%
2020/03/26375.80476.5375.80-16,378-0.02%
2020/03/251276.471376.2675.30-16,323-0.02%
2020/03/24874.85874.7574.6006,2410.00%
2020/03/23971.26672.2772.5036,1960.05%
2020/03/202874.582775.1473.0016,1000.02%
2020/03/191776.852078.8371.60-35,881-0.05%
2020/03/181381.001980.0179.50-65,633-0.11%
2020/03/171479.913680.7378.60-225,468-0.40%
2020/03/163686.561585.4283.60215,0910.41%
2020/03/131082.741282.6084.40-24,749-0.04%
2020/03/12480.70380.9781.0014,2510.02%
2020/03/111083.463783.6083.00-274,036-0.67%
2020/03/104081.42279.9583.30383,7771.01%
2020/03/09178.702480.3878.60-233,560-0.65%
2020/03/06478.902478.9778.70-203,313-0.60%
2020/03/05976.39977.7277.5003,1670.00%
2020/03/041176.99377.6075.9083,1180.26%
2020/03/031178.16479.6578.1073,0530.23%
2020/03/021378.816977.4979.00-562,907-1.93%
2020/02/27673.8700.0073.6062,7090.22%
2020/02/262776.281076.6677.00172,4560.69%
2020/02/2500.00173.5073.40-12,230-0.04%
2020/02/24173.2000.0073.2012,2090.05%
2020/02/21172.80272.8573.10-12,184-0.05%
2020/02/20172.60572.6072.60-42,157-0.19%
2020/02/1900.00372.6372.30-32,161-0.14%
2020/02/1800.00172.3071.80-12,151-0.05%
2020/02/17171.70271.0572.30-12,152-0.05%
2020/02/141569.0000.0069.50152,0970.72%
2020/02/11769.36568.5468.5022,1960.09%
2020/02/1000.00266.9567.80-22,236-0.09%
2020/02/07267.70168.4067.4012,3340.04%
2020/02/06269.5000.0068.9022,4980.08%
2020/02/0500.00168.1068.10-12,498-0.04%
2020/02/03863.25166.5066.9072,5190.28%
2020/01/31268.1000.0068.6022,5550.08%
2020/01/2000.00172.0071.80-12,529-0.04%
2020/01/13673.65374.1072.5032,5750.12%
2020/01/10669.97670.1570.1002,4290.00%
2020/01/0900.00368.4768.50-32,378-0.13%
2020/01/08669.5700.0068.0062,3700.25%
2020/01/0700.002770.3070.30-272,375-1.14%
2020/01/0600.001871.2671.10-182,437-0.74%
2019/12/30172.8000.0072.3012,5450.04%
2019/12/2600.00172.1072.10-12,562-0.04%
2019/12/25172.7000.0072.6012,5590.04%
2019/12/24176.60575.0075.00-42,531-0.16%
2019/12/2300.00674.5075.80-62,496-0.24%
2019/12/1900.00173.5072.70-12,446-0.04%
2019/12/185872.70173.2073.20572,4482.33%
2019/12/16172.0000.0072.0012,4840.04%
2019/12/1300.00172.6072.10-12,561-0.04%
2019/12/10172.2000.0071.8012,7190.04%
2019/12/0600.00171.4071.00-12,801-0.04%
2019/12/05171.7000.0071.2012,8340.04%
2019/11/2900.00172.0071.40-13,058-0.03%
2019/11/2800.00172.8072.20-13,064-0.03%
2019/11/25172.6000.0072.7013,1050.03%
2019/11/21272.4000.0071.9023,1460.06%
2019/11/14174.20172.5072.5003,2030.00%
2019/11/1300.003074.6074.20-303,175-0.94%
2019/11/123074.791575.2374.60153,1740.47%
2019/11/111573.0000.0073.00153,1360.48%
2019/11/0800.002076.2275.60-203,100-0.65%
2019/11/072075.60176.4076.30193,0720.62%
2019/11/05476.382576.0875.00-212,937-0.71%
2019/11/0100.00170.5072.80-12,777-0.04%
2019/10/302273.0300.0072.40222,8530.77%
2019/10/28171.7000.0072.0012,9380.03%
2019/10/2500.001071.8071.50-103,007-0.33%
2019/10/24173.5000.0073.8013,1010.03%
2019/10/23174.7000.0073.5013,1360.03%
2019/10/2200.001874.7074.70-183,198-0.56%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/18175.1000.0075.1013,3440.03%
2019/10/1700.001875.2375.20-183,452-0.52%
2019/10/153676.8300.0076.00364,0650.89%
2019/10/14178.605078.5777.60-494,178-1.17%
2019/10/095077.1800.0077.40504,0931.22%
2019/10/0800.00276.4576.20-24,021-0.05%
2019/10/07175.2000.0075.1013,9630.03%
2019/10/0300.002074.6074.60-204,037-0.50%
2019/09/27175.60774.2773.90-64,033-0.15%
2019/09/26175.8010275.6975.30-1014,005-2.52% 大賣/鉅額交易
2019/09/2410577.4300.0077.001053,9662.65% 大買/鉅額交易
2019/09/19178.4000.0076.3013,8990.03%
2019/09/17277.40178.0077.3013,8350.03%
2019/09/16279.65179.8077.5013,9340.03%
2019/09/11275.65276.5076.6003,8030.00%
2019/09/10274.25175.5074.8013,7440.03%
2019/09/09175.5000.0075.2013,7100.03%
2019/09/06174.10575.6076.00-43,696-0.11%
2019/09/04574.92174.7074.9043,7620.11%
2019/09/03174.8000.0074.1013,7260.03%
2019/08/301069.5000.0069.30103,7290.27%
2019/08/2800.001768.0068.00-173,922-0.43%
2019/08/26171.50270.8571.30-13,998-0.03%
2019/08/22372.5000.0071.3033,9660.08%
2019/07/313076.6700.0076.60304,0340.74%
2019/07/2900.00480.2379.90-43,882-0.10%
2019/07/2600.00581.7081.60-53,842-0.13%
2019/07/2500.00180.1079.80-13,739-0.03%
2019/07/22180.70178.3078.8003,6150.00%
2019/07/19579.201277.5979.20-73,610-0.19%
2019/07/18679.92279.5076.8043,5150.11%
2019/07/171376.251177.5178.1023,3030.06%
2019/07/161473.63573.3874.0092,9020.31%
2019/07/1500.00669.0769.30-62,751-0.22%
2019/07/0900.005071.0070.50-502,869-1.74%
2019/07/041868.801868.7469.0002,8630.00%
2019/07/03367.3000.0067.1032,8380.11%
2019/07/01165.6000.0065.1012,8910.03%
2019/06/2800.00164.9064.90-12,906-0.03%
2019/06/24366.10765.7366.10-43,004-0.13%
2019/06/21266.90268.0566.9002,9620.00%
2019/06/12371.90370.2070.0003,2900.00%
2019/06/1100.00270.1069.30-23,206-0.06%
2019/06/05568.90668.4568.60-13,078-0.03%
2019/05/31265.1000.0065.4022,8500.07%
2019/05/302062.4800.0062.00202,7490.73%
2019/05/293062.2000.0062.10302,7751.08%
2019/05/21564.04563.9063.1002,8640.00%
2019/05/13260.15260.1059.0003,0600.00%
2019/05/0800.00164.7062.70-13,271-0.03%
2019/05/07363.70363.7063.7003,3480.00%
2019/05/03163.7000.0063.5013,9460.03%
2019/05/02362.5000.0062.4034,0450.07%
2019/04/3000.00160.8060.90-14,023-0.02%
2019/04/29162.6000.0062.0014,0880.02%
2019/04/171371.0700.0069.40134,0830.32%
2019/04/1200.00174.1071.90-14,313-0.02%
2019/04/11175.80474.6074.00-34,398-0.07%
2019/03/29173.10174.0074.0004,9070.00%
2019/03/26375.2000.0073.8035,0530.06%
2019/03/22975.47576.4676.3045,0570.08%
2019/03/21276.80375.5374.20-15,039-0.02%
2019/03/20576.081475.7975.80-94,979-0.18%
2019/03/19571.94471.9372.5014,8030.02%
2019/03/07268.8000.0067.3025,3650.04%
2019/03/06368.8000.0068.8035,5180.05%
2019/02/2200.00569.6070.10-56,109-0.08%
2019/02/19870.85172.8070.1076,1590.11%
2019/02/1300.00168.9068.70-16,744-0.01%
2019/02/12271.05271.2070.0006,7210.00%
2019/02/1100.00370.3769.90-36,675-0.04%
2019/01/3000.00168.0065.80-16,692-0.01%
2019/01/2800.00166.5066.30-16,809-0.01%
2019/01/2500.00366.3764.40-36,929-0.04%
2019/01/2400.00663.2265.60-66,718-0.09%
2019/01/2300.00259.4060.00-26,490-0.03%
2019/01/21454.70554.5055.20-16,652-0.02%
2019/01/16158.60657.7057.80-56,925-0.07%
2019/01/1500.00556.5056.50-57,096-0.07%
2019/01/101255.95255.9555.10107,7730.13%
2019/01/04654.33352.5052.5038,2770.04%
2019/01/03457.4500.0058.3048,4920.05%
2019/01/02261.4500.0061.1028,6800.02%
2018/12/28164.70266.3065.00-18,801-0.01%
2018/12/261064.6000.0063.20109,3700.11%
2018/12/25165.1000.0065.0019,7690.01%
2018/12/241367.491467.2667.10-110,018-0.01%
2018/12/2200.00663.8065.00-610,207-0.06%
2018/12/21257.4000.0059.10210,6230.02%
2018/12/2000.00159.0059.00-110,960-0.01%
2018/12/1900.00259.4060.50-211,468-0.02%
2018/12/1800.00462.1861.00-411,953-0.03%
2018/12/173763.2200.0063.203712,3030.30%
2018/12/14363.0300.0063.20312,4650.02%
2018/12/13267.45267.5065.00012,5790.00%
2018/12/11164.8000.0064.50113,1070.01%
2018/12/1000.00266.1064.30-213,465-0.01%
2018/12/06965.994965.0364.80-4014,114-0.28%
2018/12/05166.7000.0066.90114,2500.01%
2018/12/04269.10570.4669.20-314,513-0.02%
2018/12/031468.56168.5068.301314,7970.09%
2018/11/301266.291568.5867.80-314,973-0.02%
2018/11/294969.01769.1168.204214,7640.28%
2018/11/28371.304870.5471.00-4514,595-0.31%
2018/11/27872.74172.2073.00714,5350.05%
2018/11/26970.08871.4972.30114,4780.01%
2018/11/234474.94375.0774.804114,2290.29%
2018/11/22280.605178.3576.50-4914,115-0.35%
2018/11/21381.40378.9080.30014,0520.00%
2018/11/19880.9600.0080.70814,0040.06%
2018/11/16282.30381.1080.30-114,049-0.01%
2018/11/1500.00283.6082.20-213,976-0.01%
2018/11/141086.351185.7883.80-113,824-0.01%
2018/11/132078.602079.7080.90013,4190.00%
2018/11/1200.001881.5780.20-1813,402-0.13%
2018/11/091978.78178.8079.801813,3270.14%
2018/11/0800.00180.1078.50-113,296-0.01%
2018/11/0700.001180.8880.30-1113,236-0.08%
2018/11/061480.621481.4879.50013,1570.00%
2018/11/05680.1300.0078.60612,9930.05%
2018/11/022376.661978.3777.70412,8910.03%
2018/10/31474.9000.0074.30412,5960.03%
2018/10/30373.70671.0874.20-312,473-0.02%
2018/10/29172.0000.0072.20112,3300.01%
2018/10/2600.00182.0077.10-112,151-0.01%
2018/10/25178.70178.5080.00012,0430.00%
2018/10/24381.90181.1081.10211,9060.02%
2018/10/231383.35481.8781.40911,8150.08%
2018/10/222280.242181.0381.80111,5960.01%
2018/10/19375.53178.3078.70211,4320.02%
2018/10/1800.00178.5076.90-111,219-0.01%
2018/10/17176.4000.0075.00110,9190.01%
2018/10/16178.70376.0075.50-210,849-0.02%
2018/10/15779.00978.6078.00-210,703-0.02%
2018/10/11279.25181.2077.40110,3490.01%
2018/10/09985.64284.2086.00710,2130.07%
2018/10/08184.50183.0083.00010,0410.00%
2018/10/05484.90485.7886.0009,8700.00%
2018/10/04183.501086.3788.90-99,556-0.09%
2018/10/031587.631284.7584.3039,2250.03%
2018/10/02590.601093.0590.00-58,836-0.06%
2018/10/01792.23591.3492.5028,5480.02%
2018/09/284594.495892.5290.90-138,092-0.16%
2018/09/271697.741498.0099.0027,5710.03%
2018/09/263498.56896.25100.00267,2340.36%
2018/09/251895.662195.6591.40-36,718-0.04%
2018/09/21389.03591.0093.50-26,141-0.03%
2018/09/2000.00985.3686.20-95,790-0.16%
2018/09/191084.88284.8084.4085,6860.14%
2018/09/18385.53485.6583.50-15,687-0.02%
2018/09/17482.95583.9085.20-15,506-0.02%
2018/09/14878.88379.0080.0055,3570.09%
2018/09/13984.06484.6583.1055,0570.10%
2018/09/12282.85184.8085.0014,8900.02%
2018/09/11176.60177.5079.5005,0000.00%
2018/09/10176.50177.5077.5004,9470.00%
2018/09/07372.57674.0274.50-34,690-0.06%
2018/09/06271.65272.1069.3004,5520.00%
2018/09/0500.000.469.5069.70-0.44,361-0.01%
2018/09/03863.1600.0062.6084,2780.19%
2018/08/2900.00162.6062.20-14,346-0.02%
2018/08/2700.00163.6062.70-14,500-0.02%
2018/08/2400.00162.2062.00-14,559-0.02%
2018/08/2300.00564.6062.90-54,554-0.11%
2018/08/20361.87360.1061.5004,5450.00%
2018/07/30370.83369.1368.7004,5520.00%
2018/07/26168.50167.9068.3004,5160.00%
2018/07/2300.00270.4070.00-24,763-0.04%
2018/07/20168.30268.2069.00-14,936-0.02%
2018/07/19268.30168.5068.3014,9610.02%
2018/07/18168.00168.3068.1004,9750.00%
2018/07/17171.8000.0067.2014,9530.02%
2018/07/16368.601069.0070.60-74,762-0.15%
2018/07/1200.00265.2064.50-24,647-0.04%
2018/07/10265.4000.0065.4024,6650.04%
2018/07/04161.5000.0062.4016,0670.02%
2018/07/0300.00261.0060.10-26,390-0.03%
2018/06/29164.00464.5563.50-37,054-0.04%
2018/06/28163.90262.5063.90-17,658-0.01%
2018/06/271267.08967.1762.7038,3320.04%
2018/06/26263.6000.0064.9028,8020.02%
2018/06/2200.001063.8061.60-108,963-0.11%
2018/06/2100.00268.1566.20-29,315-0.02%
2018/06/202471.152070.9670.2049,4960.04%
2018/06/19566.30569.5069.5009,6800.00%
2018/06/15165.50263.1063.20-19,827-0.01%
2018/06/141665.02465.2062.50129,8980.12%
2018/06/13358.871259.1660.60-910,054-0.09%
2018/06/11254.45255.1054.70010,2210.00%
2018/06/07458.10456.7056.60010,8400.00%
2018/06/06258.9000.0058.90211,1290.02%
2018/06/051056.80256.2056.20811,1600.07%
2018/06/04257.70656.0258.00-411,225-0.04%
2018/06/01554.2000.0054.20511,2740.04%
2018/05/28551.00550.0050.30012,2830.00%
2018/05/24159.20159.1059.00013,2380.00%
2018/05/23360.20459.1559.20-113,666-0.01%
2018/05/2200.001657.4258.00-1613,930-0.11%
2018/05/211252.9600.0053.501214,3890.08%
2018/05/15551.50151.0051.00415,8890.03%
2018/05/09545.5000.0049.00517,8540.03%
2018/05/0800.001549.9046.80-1517,929-0.08%
2018/05/071149.3200.0052.001117,9360.06%
2018/05/04153.4000.0053.40117,9630.01%
2018/05/021266.341570.1065.80-318,092-0.02%
2018/04/304573.3500.0073.104518,1080.25%
2018/04/27771.917073.2573.80-6318,128-0.35%
2018/04/262876.831383.5073.701517,8230.08%
2018/04/2400.004680.6581.00-4617,647-0.26%
2018/04/231183.3200.0083.501117,9180.06%
2018/04/2000.00584.3082.60-517,939-0.03%
2018/04/17782.80182.9083.00617,9580.03%
2018/04/16183.30284.5082.60-118,044-0.01%
2018/04/13281.80284.7584.80018,1690.00%
2018/04/111184.661384.7986.00-218,776-0.01%
2018/04/101891.577987.0683.30-6118,412-0.33%
2018/04/09186.505690.9392.50-5517,913-0.31%
2018/04/03483.20583.4484.10-117,701-0.01%
2018/04/02982.24884.4381.70117,6460.01%
2018/03/311281.28880.3480.50417,3130.02%
2018/03/303180.602581.3083.40616,6820.04%
2018/03/29773.071572.7275.90-815,958-0.05%
2018/03/281469.28969.1969.00515,3660.03%
2018/03/274170.082070.1169.502115,3100.14%
2018/03/265968.57170.0070.005815,0260.39%
2018/03/235166.07666.3367.504514,6470.31%
2018/03/223864.933966.5465.70-114,338-0.01%
2018/03/215266.1300.0065.705213,6500.38%
2018/03/20163.80464.1364.30-313,424-0.02%
2018/03/19363.50864.7663.10-513,399-0.04%
2018/03/16161.20162.7061.20013,0280.00%
2018/03/15160.70161.5061.40012,9070.00%
2018/03/14460.58262.2561.00212,7870.02%
2018/03/13763.69163.7060.00612,6300.05%
2018/03/12357.17461.7562.90-112,141-0.01%
2018/03/09157.3000.0057.20111,8220.01%
2018/03/07260.90360.6358.00-111,607-0.01%
2018/03/06359.97261.1060.70111,4860.01%
2018/03/053458.863558.3559.00-111,234-0.01%
2018/03/02163.5000.0061.80110,9410.01%
2018/03/01263.4000.0063.50210,6990.02%
2018/02/27261.30461.6862.50-210,391-0.02%
2018/02/26157.80758.0759.00-610,017-0.06%
2018/02/231966.822158.4956.50-29,342-0.02%
2018/02/221160.28562.0262.7068,8860.07%
2018/02/21554.22156.8057.0048,5140.05%
2018/02/1200.00151.3051.90-18,049-0.01%
2018/02/09345.08545.9847.20-27,837-0.03%
2018/02/08249.03547.0846.30-37,587-0.04%
2018/02/07653.8700.0048.9567,1990.08%
2018/02/06253.20257.1052.2006,5650.00%
2018/02/0500.00257.5058.00-25,914-0.03%
2018/02/02251.80150.5052.8015,2730.02%
2018/02/01646.78446.9948.0024,8910.04%
2018/01/3100.00143.6543.65-14,577-0.02%
2018/01/261041.131041.3040.0004,4400.00%
2018/01/2500.002541.9842.00-254,341-0.58%
2018/01/242041.5300.0041.55204,3290.46%
2018/01/23540.35441.4041.6014,3130.02%
2018/01/19337.55136.7537.5524,2970.05%
2018/01/177534.44129.7034.10744,1751.77%
2018/01/122044.5000.0040.70203,8070.53%
2018/01/11145.208344.8545.20-823,760-2.18%
2018/01/10438.00141.1041.1033,7070.08%
2018/01/08133.551832.6834.00-173,450-0.49%
2018/01/051130.091030.2030.9513,2230.03%
2018/01/04127.45127.7028.1502,7670.00%
2018/01/0300.00125.5025.60-12,512-0.04%
2018/01/021222.0813.122.4123.30-1.12,309-0.05%
世紀鋼 相關文章