宏佳騰 (1599)-台新-台南券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	31.60	0	0.00	31.50	1.1	31	3.31%
2024/12/09	0.1	31.50	0	0.00	31.40	0.1	31	0.16%
2024/12/03	0	32.00	0	0.00	31.90	0	31	0.02%
2024/11/15	5	32.10	0	0.00	32.20	5	34	14.55%
2024/11/11	2	32.00	3	32.10	32.25	-1	34	-2.92%
2024/10/16	2	32.00	0	0.00	32.20	2	53	3.74%
2024/09/18	3	33.00	0	0.00	32.95	3	59	5.07%
2024/09/09	0.1	32.95	0	0.00	32.80	0.1	59	0.08%
2024/08/21	1	33.35	0	0.00	33.55	1	61	1.63%
2024/08/08	0	0.00	1	33.50	33.90	-1	62	-1.60%
2024/08/05	0	33.85	0	0.00	33.95	0	61	0.01%
2024/07/31	2	34.90	0	0.00	35.80	2	54	3.69%
2024/07/30	1	34.60	0	0.00	34.05	1	50	1.96%
2024/07/22	0.1	32.80	0	0.00	32.50	0.1	42	0.24%
2024/07/19	0.1	33.00	0	0.00	32.80	0.1	42	0.24%
2024/07/16	1	32.95	0	0.00	32.90	1	39	2.52%
2024/07/10	0	0.00	2	32.98	32.80	-2	40	-4.91%
2024/07/08	2	32.25	0	0.00	32.15	2	34	5.72%
2024/06/05	0.1	32.30	0	0.00	32.10	0.1	47	0.11%
2024/05/31	0	32.00	0	0.00	31.90	0	46	0.07%
2024/05/29	0	0.00	1	31.85	31.85	-1	46	-2.14%
2024/05/24	10	31.96	0	0.00	31.85	10	46	21.36%
2024/05/06	1	31.70	0	0.00	31.70	1	48	2.07%
2024/04/19	1	31.50	0	0.00	31.40	1	48	2.06%
2024/03/26	0.1	32.80	0	0.00	32.55	0.1	45	0.11%
2024/03/25	1	33.10	0	0.00	32.95	1	45	2.22%
2024/03/19	0	0.00	3	31.50	31.55	-3	42	-6.98%
2024/03/15	1	33.00	0	0.00	33.05	1	40	2.47%
2024/03/14	0.1	33.80	0	0.00	33.55	0.1	38	0.13%
2024/03/13	0	0.00	4	34.50	34.00	-4	36	-10.90%
2024/03/07	0	0.00	1	34.40	34.60	-1	38	-2.57%
2024/02/19	2	34.45	0	0.00	34.40	2	41	4.76%
2024/01/17	0	0.00	1	35.05	35.10	-1	42	-2.36%
2024/01/03	0.1	35.55	0	0.00	35.30	0.1	43	0.12%
2023/12/28	0	35.55	0	0.00	35.30	0	42	0.07%
2023/12/07	1	34.90	1	34.80	34.80	0	56	0.00%
2023/12/06	1	35.55	0	0.00	35.55	1	56	1.78%
2023/12/04	2	35.40	0	0.00	35.50	2	60	3.32%
2023/11/30	0	0.00	1	35.60	35.65	-1	60	-1.65%
2023/11/29	0	0.00	1	35.55	35.50	-1	61	-1.63%
2023/11/16	1	35.20	0	0.00	35.10	1	68	1.46%
2023/11/15	1	35.50	0	0.00	35.25	1	68	1.45%
2023/11/13	0	0.00	4	33.60	34.90	-4	71	-5.61%
2023/11/09	1	35.50	0	0.00	35.30	1	69	1.44%
2023/10/13	0	0.00	3	35.87	35.80	-3	99	-3.01%
2023/10/06	0	0.00	1	35.90	35.85	-1	101	-0.98%
2023/10/02	0	0.00	2	36.05	36.10	-2	103	-1.93%
2023/09/12	6	37.38	0	0.00	37.50	6	95	6.27%
2023/09/05	2	37.55	0	0.00	37.55	2	85	2.34%
2023/08/31	0	0.00	1	37.10	37.10	-1	86	-1.15%
2023/08/24	1	35.25	0	0.00	35.50	1	82	1.22%
2023/08/22	1.1	35.50	0	0.00	35.20	1.1	79	1.32%
2023/08/21	1	35.40	0	0.00	35.40	1	78	1.27%
2023/08/09	1	36.30	0	0.00	36.20	1	68	1.46%
2023/08/07	0	0.00	1	36.75	36.70	-1	63	-1.59%
2023/07/18	1	37.35	0	0.00	37.10	1	54	1.85%
2023/07/14	0	0.00	2	37.90	37.75	-2	51	-3.85%
2023/07/07	3	37.85	4	37.95	37.90	-1	53	-1.86%
2023/06/20	3	38.00	0	0.00	37.85	3	54	5.53%
2023/06/12	1	38.00	0	0.00	37.90	1	55	1.81%
2023/05/25	0	0.00	2	38.05	38.10	-2	58	-3.40%
2023/05/18	0	0.00	0.2	37.95	37.65	-0.2	64	-0.31%
2023/05/11	1	37.50	0	0.00	37.40	1	67	1.48%
2023/05/04	1	37.70	0	0.00	37.80	1	69	1.45%
2023/05/02	1	37.80	0	0.00	37.95	1	69	1.44%
2023/04/25	1	37.90	0	0.00	37.95	1	68	1.46%
2023/04/21	1	38.05	0	0.00	38.05	1	69	1.43%
2023/04/20	1	38.55	0	0.00	38.50	1	68	1.45%
2023/03/28	1	38.40	0	0.00	38.35	1	65	1.52%
2023/03/16	1	38.40	0	0.00	38.50	1	70	1.43%
2023/03/15	1	38.85	0	0.00	38.90	1	71	1.40%
2023/02/03	0	0.00	1	40.10	40.10	-1	59	-1.67%
2023/01/13	0	0.00	1	39.05	38.95	-1	68	-1.46%
2023/01/11	1	38.85	0	0.00	38.85	1	70	1.42%
2022/10/12	0	0.00	1	39.25	39.75	-1	137	-0.73%
2022/10/04	1	41.20	0	0.00	41.30	1	138	0.72%
2022/09/28	1	42.00	0	0.00	41.65	1	140	0.71%
2022/09/15	3	50.90	0	0.00	50.50	3	133	2.25%
2022/09/14	1	50.40	0	0.00	50.60	1	132	0.75%
2022/09/13	2	50.60	0	0.00	50.70	2	131	1.52%
2022/09/12	0	0.00	1	50.10	50.10	-1	131	-0.76%
2022/09/05	2	49.70	0	0.00	49.40	2	130	1.53%
2022/08/31	1	47.50	1	48.10	49.55	0	123	0.00%
2022/08/30	1	47.60	0	0.00	47.95	1	123	0.81%
2022/08/26	0	0.00	1	47.55	47.35	-1	123	-0.81%
2022/08/02	1	44.35	0	0.00	44.80	1	159	0.63%
2022/07/25	2	44.95	2	45.00	45.00	0	197	0.00%
2022/07/20	1	44.80	0	0.00	44.05	1	221	0.45%
2022/07/01	1	41.60	0	0.00	41.70	1	515	0.19%
2022/06/27	0	0.00	1	45.45	45.50	-1	527	-0.19%
2022/06/20	1	43.75	0	0.00	45.10	1	541	0.18%
2022/05/30	0	0.00	1	49.90	49.75	-1	555	-0.18%
2022/05/13	0	0.00	2	47.73	48.00	-2	584	-0.34%
2022/05/10	2	49.35	0	0.00	49.75	2	603	0.33%
2022/05/09	1	48.50	0	0.00	49.40	1	606	0.16%
2022/05/06	1	50.00	0	0.00	50.20	1	602	0.17%
2022/04/27	1	52.80	1	53.20	52.80	0	615	0.00%
2022/04/25	0	0.00	2	56.00	54.20	-2	627	-0.32%
2022/04/22	2.1	59.28	1	60.90	58.10	1.1	631	0.17%
2022/04/21	3.1	59.41	2	59.30	60.00	1.1	657	0.17%
2022/04/20	10	59.36	8	57.11	57.20	2	738	0.27%
2022/04/19	0	0.00	1	58.00	56.90	-1	731	-0.14%
2022/04/18	3	58.17	11	58.91	58.00	-8	730	-1.09%
2022/04/15	1	58.50	1	60.30	58.20	0	716	0.00%
2022/04/14	12	58.30	0	0.00	59.40	12	713	1.68%
2022/04/13	1	58.80	1	58.20	59.00	0	711	0.00%
2022/04/12	0	0.00	2	59.10	59.00	-2	694	-0.29%
2022/04/06	1	53.60	0	0.00	53.60	1	761	0.13%
2022/02/25	0	0.00	2	54.00	54.50	-2	857	-0.23%
2022/02/23	0	0.00	1	54.50	55.00	-1	848	-0.12%
2022/02/21	1	54.30	0	0.00	55.40	1	842	0.12%
2022/02/14	1	55.00	0	0.00	55.60	1	848	0.12%
2022/02/11	2	55.00	0	0.00	54.80	2	840	0.24%
2022/01/21	0	0.00	7	50.24	49.85	-7	876	-0.80%
2022/01/18	0	0.00	1	54.20	53.20	-1	845	-0.12%
2022/01/14	3	54.47	1	53.80	54.20	2	811	0.25%
2022/01/13	2	55.30	12	54.91	57.50	-10	748	-1.34%
2022/01/12	0	0.00	2	52.50	52.30	-2	640	-0.31%
2022/01/11	5	51.58	0	0.00	51.30	5	623	0.80%
2022/01/10	2	51.20	0.1	50.70	50.70	1.9	614	0.31%
2022/01/07	2	50.60	5	50.70	50.60	-3	604	-0.50%
2022/01/06	0	0.00	2	52.60	51.80	-2	589	-0.34%
2022/01/05	1	51.70	6	50.63	51.40	-5	574	-0.87%
2022/01/04	1	51.80	0	51.20	51.10	1	558	0.18%
2022/01/03	1	52.90	0	0.00	51.80	1	542	0.18%
2021/12/30	1	51.50	2	52.35	50.70	-1	512	-0.20%
2021/12/29	1	50.90	3	50.90	50.30	-2	458	-0.44%
2021/12/28	2	48.10	0	0.00	47.05	2	391	0.51%
2021/12/27	19	49.16	11	48.10	47.65	8	377	2.12%
2021/12/24	6	45.98	15	48.08	48.85	-9	304	-2.95%
2021/12/20	3	43.50	0	0.00	43.75	3	244	1.23%
2021/12/17	0	0.00	5	43.60	43.30	-5	243	-2.05%
2021/11/29	2	43.10	1	43.45	43.05	1	231	0.43%
2021/11/26	4	44.20	0	0.00	44.20	4	227	1.76%
2021/11/25	4	45.15	0	0.00	44.70	4	226	1.77%
2021/11/24	7	45.00	0	0.00	45.30	7	222	3.15%
2021/11/02	0	0.00	2	42.35	42.00	-2	98	-2.02%
2021/10/28	0	0.00	2	40.00	40.20	-2	85	-2.34%
2021/10/27	4	38.13	0	0.00	38.30	4	78	5.09%
2021/08/23	2	40.00	0	0.00	40.00	2	145	1.38%
2021/07/28	1	41.45	0	0.00	41.65	1	221	0.45%
2021/07/09	5	43.30	0	0.00	43.10	5	527	0.95%
2021/07/01	2	42.70	0	0.00	43.00	2	588	0.34%
2021/06/16	0	0.00	1	43.00	41.95	-1	715	-0.14%
2021/06/11	0	0.00	2	40.38	40.35	-2	708	-0.28%
2021/06/08	0	0.00	1	40.35	40.60	-1	710	-0.14%
2021/05/24	0	0.00	5	39.00	39.50	-5	708	-0.71%
2021/05/19	0	0.00	12	38.80	39.15	-12	705	-1.70%
2021/05/14	1	40.00	2	39.90	39.05	-1	702	-0.14%
2021/05/11	0.8	41.80	0	0.00	41.20	0.8	685	0.12%
2021/05/10	0	43.50	0	0.00	44.30	0	676	0.00%
2021/05/05	5	43.35	0	0.00	43.05	5	665	0.75%
2021/05/04	0	0.00	3	41.93	41.95	-3	662	-0.45%
2021/04/29	0	0.00	2	46.10	47.00	-2	634	-0.32%
2021/04/28	2	47.38	3	49.85	47.30	-1	617	-0.16%
2021/04/27	15	52.95	9	52.34	51.90	6	581	1.03%
2021/04/26	0	0.00	10.9	52.85	53.30	-10.9	519	-2.09%
2021/04/23	10	45.95	43.3	46.86	48.60	-33.3	453	-7.35%
2021/04/22	0	0.00	2	44.60	44.40	-2	417	-0.48%
2021/04/19	1	43.55	0.2	43.30	43.50	0.8	400	0.19%
2021/04/12	0	0.00	4	43.81	43.70	-4	385	-1.04%
2021/04/09	0	0.00	1	41.80	41.85	-1	371	-0.27%
2021/03/29	0	0.00	3	41.73	42.05	-3	326	-0.92%
2021/03/26	3	41.17	12	41.20	41.10	-9	308	-2.91%
2021/03/25	0	0.00	1	39.70	39.80	-1	271	-0.37%
2021/03/23	0	0.00	4	39.74	40.10	-4	255	-1.56%
2021/03/22	1	40.35	1	40.50	40.00	0	250	0.00%
2021/03/19	0	0.00	2	38.30	38.90	-2	241	-0.83%
2021/03/11	1	36.80	0	0.00	36.95	1	243	0.41%
2021/03/10	1	37.40	4	37.40	37.40	-3	238	-1.26%
2021/03/05	2	37.40	1	37.05	37.60	1	245	0.41%
2021/02/25	1	37.15	10	37.26	37.15	-9	248	-3.62%
2021/02/24	0	0.00	11	37.80	37.35	-11	246	-4.46%
2021/02/23	0	0.00	10	37.60	37.50	-10	244	-4.08%
2021/02/22	0	0.00	10	37.24	37.40	-10	243	-4.11%
2021/02/19	1.5	37.18	0	0.00	37.20	1.5	241	0.62%
2021/02/18	0	0.00	1	37.00	37.40	-1	242	-0.41%
2021/02/05	1	37.10	0	0.00	36.90	1	238	0.42%
2021/02/03	2	36.25	0	0.00	36.00	2	236	0.85%
2021/02/01	2	35.50	0	0.00	36.00	2	233	0.86%
2021/01/25	2	37.75	0	0.00	37.15	2	222	0.90%
2021/01/22	0.1	38.00	0	0.00	38.10	0.1	219	0.07%
2021/01/21	3	38.05	0	0.00	38.00	3	219	1.37%
2021/01/20	0	0.00	1.1	37.61	37.85	-1.1	217	-0.48%
2021/01/19	4	38.10	0	0.00	38.20	4	212	1.88%
2021/01/15	6	38.97	0	0.00	38.50	6	206	2.90%
2021/01/14	0	0.00	2	38.80	38.90	-2	202	-0.99%
2021/01/13	0	0.00	3	38.85	38.75	-3	201	-1.49%
2021/01/12	13	39.23	20	39.22	39.15	-7	196	-3.56%
2021/01/11	2	38.85	10	38.90	38.90	-8	187	-4.26%
2021/01/08	0	0.00	12	37.64	38.00	-12	185	-6.46%
2021/01/07	1	36.90	3	37.00	37.00	-2	180	-1.11%
2021/01/04	1	37.15	0	0.00	37.25	1	191	0.52%
2020/12/31	2	37.20	0	0.00	37.20	2	188	1.06%
2020/12/30	0	0.00	15	37.00	37.20	-15	183	-8.17%
2020/12/29	1	36.70	0	0.00	36.80	1	179	0.56%
2020/12/28	8	36.85	20	36.88	37.20	-12	178	-6.73%
2020/12/11	10	33.83	0	0.00	34.05	10	140	7.10%
2020/12/07	0	0.00	0.2	33.35	33.45	-0.2	132	-0.16%
2020/12/01	2	34.00	0	0.00	33.65	2	127	1.57%
2020/11/30	20	33.65	0	0.00	33.95	20	122	16.29%
2020/11/18	10	32.50	0	0.00	32.65	10	132	7.55%
2020/11/10	0	0.00	5	33.40	33.25	-5	126	-3.96%
2020/11/09	0	0.00	1	33.00	33.10	-1	125	-0.79%
2020/10/19	10	33.40	0	0.00	33.35	10	118	8.41%
2020/10/16	25	33.80	0	0.00	33.35	25	116	21.38%
2020/10/13	0	0.00	4	33.93	33.35	-4	108	-3.70%
2020/10/12	0	0.00	1	32.30	32.20	-1	94	-1.06%
2020/09/24	2	31.15	0	0.00	30.90	2	92	2.17%
2020/09/23	3	31.90	0	0.00	31.50	3	91	3.29%
2020/09/22	1	31.70	0	0.00	32.00	1	90	1.10%
2020/09/21	2	32.10	0	0.00	32.15	2	89	2.23%
2020/09/16	1	32.40	0	0.00	32.10	1	86	1.15%
2020/09/14	2	32.65	0	0.00	32.35	2	86	2.32%
2020/08/31	0	0.00	2	34.70	34.85	-2	70	-2.85%
2020/08/07	0.4	31.20	0	0.00	31.30	0.4	48	0.74%
2020/08/06	0.2	31.20	0	0.00	31.25	0.2	48	0.41%
2020/07/13	0	0.00	1	31.15	30.75	-1	47	-2.09%
2020/07/09	0	0.00	3	31.40	31.55	-3	46	-6.50%
2020/06/05	6	31.93	0	0.00	31.30	6	63	9.51%
2020/06/04	2	31.45	0	0.00	31.40	2	62	3.19%
2020/06/03	3	31.00	0	0.00	31.00	3	62	4.81%
2020/04/13	1	29.00	0	0.00	29.20	1	75	1.32%
2020/04/10	0	0.00	3	29.25	29.25	-3	76	-3.95%
2020/03/27	0	0.00	3	26.85	26.85	-3	77	-3.86%
2020/03/02	0	0.00	1	35.50	35.35	-1	67	-1.48%
2020/01/30	1	37.20	0	0.00	36.60	1	81	1.23%
2020/01/20	1	38.55	1	38.50	38.50	0	79	0.00%
2019/11/29	2	37.95	0	0.00	37.85	2	120	1.66%
2019/11/20	5	38.65	0	0.00	38.40	5	159	3.14%
2019/11/15	4	38.20	0	0.00	38.00	4	165	2.41%
2019/11/14	5	38.20	0	0.00	38.20	5	167	2.99%
2019/11/13	10	38.35	0	0.00	38.15	10	169	5.90%
2019/11/12	7	38.34	0	0.00	38.80	7	169	4.14%
2019/10/04	0	0.00	2	41.50	40.85	-2	169	-1.18%
2019/10/03	0	0.00	4	41.80	41.80	-4	167	-2.39%
2019/10/02	1	42.55	0	0.00	42.45	1	166	0.60%
2019/09/11	1	38.75	0	0.00	38.70	1	176	0.57%
2019/09/10	0	0.00	9	38.97	38.90	-9	175	-5.14%
2019/09/09	0	0.00	5	39.10	39.10	-5	175	-2.85%
2019/09/06	0	0.00	13	39.18	39.10	-13	174	-7.46%
2019/09/05	0	0.00	5	39.40	39.20	-5	173	-2.88%
2019/09/03	1	39.40	2	39.45	39.45	-1	171	-0.58%
2019/08/30	4	39.00	0	0.00	38.80	4	169	2.37%
2019/08/29	1	39.00	0	0.00	38.80	1	165	0.60%
2019/08/28	0	0.00	29.4	44.54	45.00	-29.4	147	-19.97%
2019/08/23	0	0.00	1	44.75	44.35	-1	134	-0.74%
2019/08/21	0	0.00	2	44.30	44.20	-2	130	-1.53%
2019/08/19	0	0.00	1	43.45	43.70	-1	125	-0.80%
2019/08/16	0	0.00	1	43.00	43.15	-1	123	-0.81%
2019/07/18	1	42.40	0	0.00	42.50	1	130	0.77%
2019/07/11	1	42.80	0	0.00	42.95	1	129	0.77%
2019/06/28	0	0.00	1	43.70	44.50	-1	123	-0.81%
2019/06/21	1	42.40	0	0.00	42.40	1	124	0.80%
2019/05/28	1	42.40	0	0.00	42.30	1	126	0.79%
2019/04/29	0	0.00	1	42.00	42.80	-1	166	-0.60%
2019/04/19	0	0.00	2	42.30	41.85	-2	158	-1.26%
2019/04/09	0	0.00	1	42.20	42.80	-1	136	-0.73%
2019/03/28	0	0.00	1	41.30	41.30	-1	119	-0.84%
2019/03/26	0	0.00	1	39.05	39.00	-1	110	-0.90%
2019/03/19	1	39.10	1	39.25	39.05	0	108	0.00%
2019/03/15	1	39.30	1	39.20	39.10	0	107	0.00%
2019/03/14	1	39.10	1	39.00	39.10	0	107	0.00%
2019/03/11	2	38.75	2	38.58	38.95	0	104	0.00%
2019/03/07	1	38.55	1	38.30	38.20	0	104	0.00%
2019/03/05	1	38.85	1	38.90	38.80	0	102	0.00%
2019/03/04	2	38.70	2	38.60	39.40	0	101	0.00%
2019/02/27	1	39.25	1	39.05	38.65	0	100	0.00%
2019/02/20	6	41.92	0	0.00	40.55	6	83	7.18%
2019/02/19	1	37.50	1	39.40	40.20	0	56	0.00%
2019/01/28	0	0.00	1	35.40	35.50	-1	45	-2.21%
2019/01/25	0	0.00	1	35.40	35.25	-1	45	-2.21%
2019/01/17	1	35.60	1	35.45	35.50	0	44	0.00%
2019/01/09	0	0.00	1	36.00	36.25	-1	45	-2.20%
2018/12/28	1	36.05	0	0.00	35.65	1	49	2.00%
2018/12/20	0	0.00	1	37.50	36.50	-1	52	-1.92%
2018/12/12	1	36.05	0	0.00	35.85	1	55	1.80%
2018/12/10	1	36.20	1	35.70	35.70	0	58	0.00%
2018/12/04	1	37.15	0	0.00	36.85	1	59	1.68%
2018/11/30	0	0.00	1	39.25	37.00	-1	59	-1.69%
2018/11/26	1	34.75	1	34.95	34.90	0	56	0.00%
2018/11/15	1	36.80	0	0.00	36.15	1	53	1.85%
2018/11/12	1	36.50	0	0.00	36.80	1	53	1.87%
2018/11/09	0	0.00	1	39.95	38.80	-1	51	-1.95%
2018/11/08	1	36.85	0	0.00	36.95	1	41	2.39%
2018/10/11	8	35.60	0	0.00	37.00	8	52	15.33%
2018/09/28	0	0.00	10	39.20	39.20	-10	47	-20.88%
2018/08/10	0	0.00	1	37.80	35.90	-1	42	-2.33%
2018/07/31	3	35.00	0	0.00	34.95	3	37	8.00%
2018/06/01	6	36.10	0	0.00	36.15	6	55	10.74%
2018/05/31	4	36.50	0	0.00	36.75	4	54	7.39%
2018/04/23	0	0.00	1	39.00	39.00	-1	50	-2.00%
2018/03/28	3	40.28	0	0.00	40.00	3	42	7.13%
2018/03/23	10	39.86	0	0.00	39.90	10	41	24.17%
2018/03/09	0.1	39.40	0	0.00	39.40	0.1	54	0.18%
2018/03/01	0.2	39.70	0	0.00	39.70	0.2	57	0.35%
2018/02/23	0.2	40.25	0	0.00	40.25	0.2	59	0.33%
2018/02/21	0.3	40.30	0	0.00	40.25	0.3	62	0.48%
2018/02/06	0.2	40.10	0	0.00	39.80	0.2	85	0.23%
2018/01/16	0	0.00	1	41.85	41.90	-1	125	-0.80%
2018/01/12	0	0.00	5	41.65	41.60	-5	127	-3.91%