宇隆 (2233)-台新-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
193.0
漲跌
▼4.0
漲幅
-2.03%
成交量
3,091張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	7	193.64	6	191.42	193.00	1	1,931	0.05%
2024/11/25	9	196.83	8	197.06	197.00	1	1,883	0.05%
2024/11/22	4	189.00	19	190.55	196.50	-15	1,758	-0.85%
2024/11/21	5	171.50	15	174.03	179.00	-10	1,665	-0.60%
2024/11/20	0	0.00	1	163.00	163.00	-1	1,571	-0.06%
2024/11/18	5	153.20	0	0.00	150.50	5	1,603	0.31%
2024/11/15	1	158.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	161.50	0	0.00	160.00	1	1,602	0.06%
2024/11/13	1	164.50	1	166.50	163.50	0	1,599	0.00%
2024/11/11	0	0.00	2	161.25	160.50	-2	1,583	-0.13%
2024/11/08	4	161.75	1	161.00	160.00	3	1,591	0.19%
2024/11/06	10	156.50	0	0.00	158.00	10	1,590	0.63%
2024/11/05	1	161.00	0	0.00	156.00	1	1,590	0.06%
2024/11/04	5	158.30	0	0.00	156.50	5	1,591	0.31%
2024/10/30	1	165.00	3	164.00	161.00	-2	1,591	-0.13%
2024/10/29	0	0.00	1	165.50	165.00	-1	1,583	-0.06%
2024/10/28	2	171.75	1	173.50	171.50	1	1,562	0.06%
2024/10/25	4	164.25	4	164.13	168.50	0	1,527	0.00%
2024/10/24	1	162.00	1	159.00	159.00	0	1,470	0.00%
2024/10/23	1	160.50	3	160.50	160.50	-2	1,453	-0.14%
2024/10/22	2	158.25	2	158.00	158.50	0	1,439	0.00%
2024/10/18	3	154.50	0	0.00	152.50	3	1,436	0.21%
2024/10/15	1	154.00	0	0.00	155.00	1	1,441	0.07%
2024/10/09	0.2	159.00	0	0.00	155.00	0.2	1,432	0.01%
2024/10/08	0.2	159.50	6	159.00	159.50	-5.9	1,422	-0.41%
2024/10/07	1.2	161.13	0	0.00	160.50	1.2	1,420	0.08%
2024/10/04	1	162.00	0	0.00	161.50	1	1,413	0.07%
2024/10/01	0	0.00	2	163.50	162.50	-2	1,408	-0.14%
2024/09/30	0	0.00	1	167.00	166.50	-1	1,387	-0.07%
2024/09/26	1	170.50	0	0.00	170.00	1	1,370	0.07%
2024/09/25	3	171.33	0	0.00	173.50	3	1,353	0.22%
2024/09/24	0.1	168.50	1	170.00	167.50	-0.9	1,329	-0.07%
2024/09/23	1.2	171.17	2	171.50	170.50	-0.8	1,320	-0.06%
2024/09/20	5.2	172.15	0	0.00	171.00	5.2	1,304	0.40%
2024/09/19	4	175.50	6	173.33	176.00	-2	1,263	-0.16%
2024/09/18	1	169.50	4	171.00	168.00	-3	1,207	-0.25%
2024/09/16	9	171.11	6	170.92	167.50	3	1,144	0.26%
2024/09/13	9	169.72	18	166.03	170.00	-9	1,097	-0.82%
2024/09/12	3	161.17	4	162.63	160.00	-1	1,034	-0.10%
2024/09/11	3	160.33	5	158.40	160.50	-2	955	-0.21%
2024/09/10	10	154.90	1	154.00	149.50	9	858	1.05%
2024/09/09	2	166.25	2	166.50	166.00	0	768	0.00%
2024/09/06	5	168.60	4	169.50	168.50	1	738	0.14%
2024/09/05	9	165.06	2	163.00	162.50	7	649	1.08%
2024/09/04	3	166.00	7	166.86	163.00	-4	611	-0.65%
2024/09/03	12	175.13	16	172.50	176.50	-4	568	-0.70%
2024/09/02	22	167.11	13	164.69	166.00	9	495	1.82%
2024/08/30	0	0.00	5	157.50	159.50	-5	415	-1.20%
2024/08/29	1	144.00	0	0.00	145.00	1	372	0.27%
2024/08/28	0	0.00	3	145.00	144.00	-3	366	-0.82%
2024/08/26	1	140.00	0	0.00	138.50	1	357	0.28%
2024/08/22	3	142.17	1	145.00	141.00	2	350	0.57%
2024/08/21	7	146.21	6	147.33	147.00	1	338	0.30%
2024/08/20	0	0.00	9	142.33	150.50	-9	322	-2.79%
2024/08/19	1	135.00	0	0.00	137.00	1	286	0.35%
2024/08/16	0	0.00	1	140.00	136.00	-1	280	-0.36%
2024/08/15	1	135.00	8	135.69	137.50	-7	269	-2.60%
2024/08/14	3	136.00	1	136.50	136.50	2	268	0.74%
2024/08/12	0	0.00	1	131.00	137.50	-1	256	-0.39%
2024/08/09	5	131.50	0	0.00	129.50	5	245	2.04%
2024/08/06	0	0.00	6	113.33	113.50	-6	231	-2.59%
2024/08/05	3	114.17	1	115.50	113.50	2	225	0.89%
2024/07/30	0	0.00	2.1	128.03	131.50	-2.1	222	-0.93%
2024/07/29	1	128.50	0	0.00	128.00	1	220	0.45%
2024/07/22	2	131.50	0	0.00	132.00	2	217	0.92%
2024/07/19	2	134.00	0	0.00	133.50	2	214	0.93%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/07/15	1	138.00	0	0.00	138.00	1	203	0.49%
2024/07/11	2.1	141.98	5.3	141.60	141.00	-3.2	196	-1.61%
2024/07/08	2	142.50	0	0.00	142.50	2	198	1.01%
2024/07/04	0.3	142.00	0	0.00	141.50	0.3	196	0.13%
2024/07/01	0	0.00	2	142.75	142.00	-2	197	-1.01%
2024/06/27	0	0.00	2	141.50	141.00	-2	190	-1.05%
2024/06/26	0	0.00	2	140.00	139.50	-2	189	-1.06%
2024/06/20	0	0.00	8	140.38	139.50	-8	188	-4.25%
2024/06/18	1	136.50	0	0.00	138.00	1	180	0.55%
2024/06/17	1	135.50	1	136.50	136.50	0	182	0.00%
2024/05/30	0	0.00	0	132.50	131.50	0	206	-0.02%
2024/05/29	2	133.00	0	0.00	132.50	2	214	0.93%
2024/05/07	1	136.50	0	0.00	137.50	1	308	0.32%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/05/02	1	132.00	1	132.00	131.00	0	303	0.00%
2024/04/30	1	131.00	1	132.50	131.50	0	304	0.00%
2024/04/29	1	127.00	1	126.00	127.00	0	301	0.00%
2024/04/25	1	126.00	0	0.00	125.00	1	303	0.33%
2024/04/23	0	0.00	1	125.50	125.50	-1	310	-0.32%
2024/04/19	2	125.00	0	0.00	125.50	2	316	0.63%
2024/04/18	2	130.00	0	0.00	129.00	2	313	0.64%
2024/04/16	2	128.50	0	0.00	128.00	2	315	0.63%
2024/04/12	0	0.00	2	133.50	133.50	-2	318	-0.63%
2024/04/08	0	0.00	3	135.50	136.00	-3	341	-0.88%
2024/03/29	0	0.00	1	129.50	131.00	-1	344	-0.29%
2024/03/28	2	130.00	0	0.00	129.00	2	344	0.58%
2024/03/27	0	0.00	1	131.00	131.50	-1	342	-0.29%
2024/03/26	2	133.00	0	0.00	131.00	2	341	0.59%
2024/03/14	1	134.50	0	0.00	134.00	1	386	0.26%
2024/03/13	3	135.67	0	0.00	134.00	3	393	0.76%
2024/03/11	1	136.50	0	0.00	134.50	1	431	0.23%
2024/03/08	1	137.00	0.1	137.52	138.50	0.9	434	0.20%
2024/03/07	1	143.00	1	144.00	143.50	0	431	0.00%
2024/03/06	1	146.00	0	0.00	144.00	1	428	0.23%
2024/03/04	0	0.00	1	145.00	143.00	-1	445	-0.22%
2024/02/29	0	0.00	0.2	143.50	143.50	-0.2	446	-0.04%
2024/02/26	1.2	139.13	2	141.00	143.00	-0.8	469	-0.18%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	0	0.00	5	138.50	138.00	-5	499	-1.00%
2024/02/21	0	0.00	30	138.22	138.50	-30	514	-5.83%
2024/02/20	1	139.50	0	140.00	140.00	1	521	0.19%
2024/02/19	33	141.39	0.3	142.00	141.00	32.7	543	6.03%
2024/02/15	0	0.00	2.1	134.86	138.50	-2.1	534	-0.39%
2024/02/01	0	128.50	0	0.00	128.00	0	572	0.00%
2024/01/30	2	128.00	0	0.00	127.50	2	631	0.32%
2024/01/29	4	127.75	0	0.00	129.00	4	649	0.62%
2024/01/23	1.1	126.95	0	0.00	125.50	1.1	762	0.14%
2024/01/18	1	125.50	0	0.00	125.00	1	1,033	0.10%
2024/01/17	1	127.00	1	126.00	126.00	0	1,108	0.00%
2024/01/16	1	130.50	0	0.00	128.50	1	1,191	0.08%
2024/01/10	1	132.50	0	0.00	131.50	1	1,408	0.07%
2024/01/09	2	133.50	2	135.25	133.00	0	1,492	0.00%
2024/01/08	0	0.00	2	137.00	135.50	-2	1,579	-0.13%
2024/01/05	1	141.00	0	0.00	138.00	1	1,717	0.06%
2024/01/04	2	142.00	3	143.33	142.00	-1	1,783	-0.06%
2024/01/02	1	138.00	0	0.00	137.50	1	1,768	0.06%
2023/12/28	1	137.50	0	0.00	138.00	1	1,768	0.06%
2023/12/27	0	0.00	0	138.00	137.50	0	1,770	0.00%
2023/12/20	2	138.00	3	137.83	139.00	-1	1,775	-0.06%
2023/12/18	2	136.00	1	136.00	134.50	1	1,779	0.06%
2023/12/15	1	137.50	1	138.00	137.50	0	1,774	0.00%
2023/12/13	0	0.00	1	139.00	139.00	-1	1,810	-0.06%
2023/12/12	1	139.50	4	140.50	138.00	-3	1,830	-0.16%
2023/12/08	1	142.50	0	0.00	141.00	1	1,839	0.05%
2023/12/07	2	150.75	9.1	145.99	142.00	-7.1	1,834	-0.38%
2023/12/06	1	147.50	0	0.00	147.00	1	1,794	0.06%
2023/12/05	0	0.00	2	145.00	147.50	-2	1,790	-0.11%
2023/11/30	3	150.00	1	150.50	149.00	2	1,773	0.11%
2023/11/29	21	152.36	20	151.03	151.50	1	1,764	0.06%
2023/11/28	2	145.75	1	146.96	147.00	1	1,741	0.06%
2023/11/27	2	147.50	1	145.50	145.50	1	1,734	0.06%
2023/11/23	23	146.78	25	144.38	144.00	-2	1,721	-0.12%
2023/11/22	6.1	147.93	10.1	150.55	149.50	-4	1,691	-0.24%
2023/11/21	1	145.50	0	0.00	143.50	1	1,653	0.06%
2023/11/20	1	141.00	2	143.00	144.00	-1	1,636	-0.06%
2023/11/17	1	141.00	1	139.50	140.50	0	1,619	0.00%
2023/11/16	1	138.00	1	139.00	141.00	0	1,610	0.00%
2023/11/14	1	135.00	3	135.00	135.50	-2	1,574	-0.13%
2023/11/13	2	133.75	1	132.50	133.50	1	1,567	0.06%
2023/11/10	6	140.08	11	138.41	137.00	-5	1,546	-0.32%
2023/11/09	1	140.00	19	139.26	140.00	-18	1,525	-1.18%
2023/11/08	1	140.50	2	140.00	141.00	-1	1,509	-0.07%
2023/11/07	16	140.47	6	138.25	137.50	10	1,491	0.67%
2023/11/06	17	139.15	2	138.25	138.00	15	1,449	1.04%
2023/11/03	2	139.00	2	138.25	138.50	0	1,429	0.00%
2023/11/02	5	137.40	0	0.00	137.50	5	1,404	0.36%
2023/11/01	1	136.00	4	136.75	136.50	-3	1,376	-0.22%
2023/10/31	3	137.83	0	0.00	134.00	3	1,355	0.22%
2023/10/30	1	137.00	1	136.00	138.00	0	1,320	0.00%
2023/10/27	28	148.23	29	144.81	136.50	-1	1,264	-0.08%
2023/10/26	24	141.31	12	142.63	140.00	12	1,128	1.06%
2023/10/25	48	142.86	55.1	141.33	145.00	-7.1	1,054	-0.67%
2023/10/24	18	141.17	20.1	141.34	142.00	-2	976	-0.21%
2023/10/23	2	140.00	2	138.99	135.00	0	890	0.00%
2023/10/20	1	140.97	3	140.33	140.50	-2	863	-0.23%
2023/10/19	1	135.00	1	135.50	141.50	0	816	0.00%
2023/10/18	4	139.00	4	138.75	137.50	0	738	0.00%
2023/10/17	6	141.17	6	140.08	139.00	0	671	0.00%
2023/10/16	2	138.50	4	139.38	135.50	-2	586	-0.34%
2023/10/13	8.1	135.38	5	135.30	135.50	3.1	497	0.62%
2023/10/12	4	122.75	13.1	122.91	127.50	-9.1	361	-2.51%
2023/10/11	1	115.00	0	0.00	116.00	1	290	0.34%
2023/09/28	0	0.00	2	116.00	116.00	-2	280	-0.71%
2023/09/22	5	113.40	4	115.00	113.00	1	270	0.37%
2023/09/21	1	114.50	0	0.00	112.50	1	263	0.38%
2023/09/19	5	113.00	0	0.00	113.00	5	250	1.99%
2023/09/18	2	117.25	2	119.25	119.50	0	220	0.00%
2023/09/15	1	120.00	10	117.00	117.50	-9	204	-4.40%
2023/09/14	26	111.12	34	113.01	114.50	-8	177	-4.51%
2023/09/12	0	0.00	1	108.00	107.50	-1	145	-0.69%
2023/09/01	0	0.00	1	104.00	103.00	-1	145	-0.69%
2023/08/17	0	99.90	0	0.00	100.50	0	153	0.02%
2023/08/14	1	99.80	0	0.00	100.50	1	156	0.64%
2023/08/04	0	104.50	0	0.00	104.50	0	165	0.02%
2023/08/02	1	112.00	0	0.00	111.00	1	166	0.60%
2023/07/31	0	0.00	2	113.50	112.50	-2	173	-1.16%
2023/07/28	2	113.00	0	0.00	113.50	2	172	1.16%
2023/07/24	1	111.50	0	0.00	112.00	1	203	0.49%
2023/07/18	2	113.00	0	0.00	113.50	2	216	0.92%
2023/07/11	1	111.50	0	0.00	111.50	1	245	0.41%
2023/07/06	0	0.00	0	110.00	110.00	0	321	0.00%
2023/07/04	3	111.00	0	0.00	110.50	3	383	0.78%
2023/06/30	1	109.50	0	0.00	110.00	1	452	0.22%
2023/06/29	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/06/28	0	111.50	0	0.00	110.00	0	451	0.00%
2023/06/20	2	110.00	0	0.00	109.50	2	453	0.44%
2023/06/14	8	111.00	1	111.00	111.00	7	451	1.55%
2023/06/06	0	109.50	0	0.00	109.50	0	450	0.01%
2023/06/05	0	110.50	0	0.00	110.50	0	450	0.01%
2023/06/01	1	110.50	0	0.00	112.50	1	455	0.22%
2023/05/29	0	0.00	1	111.00	111.00	-1	455	-0.22%
2023/05/17	0	0.00	4	109.38	110.50	-4	458	-0.87%
2023/05/16	2	109.00	0	0.00	109.00	2	455	0.44%
2023/05/12	0	0.00	1	109.00	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/05/09	0	0.00	1	112.50	113.00	-1	441	-0.23%
2023/05/08	2	113.50	0	0.00	114.00	2	439	0.46%
2023/05/04	0	0.00	3	119.33	119.00	-3	423	-0.71%
2023/05/03	2	122.25	1	122.00	121.00	1	420	0.24%
2023/05/02	28	120.95	28	120.30	121.50	0	412	0.00%
2023/04/28	0	0.00	1	114.50	115.50	-1	389	-0.26%
2023/04/26	0	0.00	5	113.50	114.00	-5	385	-1.30%
2023/04/25	6	112.58	1	116.50	113.00	5	383	1.30%
2023/04/24	0	0.00	1	115.50	115.00	-1	379	-0.26%
2023/04/21	1	113.50	1	116.50	113.50	0	378	0.00%
2023/04/20	10	119.50	10	116.00	116.00	0	365	0.01%
2023/04/18	30	122.83	30	120.00	119.50	0	359	0.00%
2023/04/17	1	119.50	1	122.00	122.50	0	349	0.00%
2023/04/14	1	119.00	3	119.83	119.00	-2	338	-0.59%
2023/04/13	4	121.88	0	0.00	121.00	4	325	1.23%
2023/04/12	8	123.44	12	122.75	122.50	-4	315	-1.27%
2023/04/11	10	120.75	1	119.00	120.50	9	258	3.48%
2023/04/10	9	122.50	9	123.39	120.00	0	251	0.00%
2023/04/07	5	115.81	10	117.85	120.50	-5	216	-2.30%
2023/04/06	4	116.25	7	117.00	117.00	-3	189	-1.59%
2023/03/31	3	115.33	2	115.50	115.00	1	160	0.62%
2023/03/24	1	107.00	0	0.00	108.00	1	118	0.84%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/03/10	1	107.50	1	107.50	107.50	0	128	0.00%
2023/03/07	0	0.00	1	111.50	112.00	-1	131	-0.76%
2023/03/01	0	0.00	2	104.00	104.50	-2	120	-1.66%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/02/22	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/20	0	0.00	1	107.00	105.00	-1	118	-0.84%
2023/02/17	0	0.00	1	104.00	105.50	-1	118	-0.85%
2023/02/16	0	103.50	0	0.00	103.00	0	117	0.00%
2023/02/15	0	102.50	0	0.00	101.50	0	118	0.00%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2023/01/30	2	99.05	0	0.00	99.50	2	116	1.71%
2023/01/10	0	99.50	0	0.00	99.70	0	123	0.02%
2023/01/06	1	99.60	0	0.00	99.60	1	126	0.79%
2023/01/04	1	99.90	0	0.00	99.90	1	134	0.74%
2022/12/23	1	99.10	0	0.00	99.50	1	143	0.70%
2022/12/12	1	103.00	0	103.00	103.00	1	151	0.64%
2022/12/09	0	102.50	0	0.00	103.00	0	148	0.02%
2022/12/06	0	0.00	1	98.70	98.50	-1	145	-0.69%
2022/12/02	0.1	99.00	0	0.00	99.00	0.1	144	0.07%
2022/12/01	0	0.00	2	98.70	98.90	-2	144	-1.39%
2022/11/28	2	95.70	0	0.00	96.60	2	146	1.37%
2022/11/24	0	0.00	2	96.70	97.20	-2	152	-1.32%
2022/11/23	0	0.00	1	95.90	96.60	-1	154	-0.65%
2022/11/21	2	95.60	0	0.00	95.20	2	162	1.23%
2022/11/17	1	95.10	0	0.00	96.00	1	167	0.60%
2022/11/16	0.1	95.01	0	0.00	95.60	0.1	173	0.06%
2022/11/14	0	0.00	4	94.95	95.90	-4	176	-2.27%
2022/11/11	1	94.60	1	94.50	94.30	0	179	0.00%
2022/11/10	0	0.00	1	94.00	94.30	-1	190	-0.52%
2022/11/04	0	0.00	1	93.10	93.30	-1	200	-0.50%
2022/10/27	1	89.50	0	0.00	90.00	1	224	0.45%
2022/10/24	0	0.00	1	89.30	90.50	-1	237	-0.42%
2022/10/21	1	88.90	0	0.00	88.60	1	246	0.41%
2022/10/20	0	89.90	1	89.40	89.80	-1	258	-0.38%
2022/10/19	0	0.00	1	91.90	90.60	-1	268	-0.37%
2022/10/18	2	90.85	0	0.00	92.80	2	276	0.72%
2022/10/17	0	0.00	1	90.00	91.10	-1	286	-0.35%
2022/10/14	1	93.10	0	0.00	92.20	1	307	0.33%
2022/10/13	0	93.30	1	91.70	91.10	-1	326	-0.30%
2022/10/12	3	95.00	0	0.00	94.10	3	332	0.90%
2022/10/06	1	99.60	0	0.00	99.60	1	368	0.27%
2022/10/05	0	0.00	1	101.00	100.00	-1	386	-0.26%
2022/10/03	1	98.70	0	0.00	98.20	1	405	0.25%
2022/09/28	5	100.50	0	0.00	101.00	5	489	1.02%
2022/09/26	1	105.00	0	0.00	104.50	1	509	0.20%
2022/09/16	1	111.00	0	0.00	110.50	1	564	0.18%
2022/09/13	1	111.50	0	0.00	111.00	1	648	0.15%
2022/09/12	0.2	109.50	0	0.00	109.50	0.2	670	0.03%
2022/09/07	0.1	105.50	0	0.00	105.50	0.1	735	0.02%
2022/09/06	0.2	107.00	0	0.00	106.00	0.2	752	0.03%
2022/09/05	0	108.50	0	0.00	107.50	0	764	0.00%
2022/09/02	1	110.00	0	0.00	110.00	1	791	0.13%
2022/09/01	0.1	112.50	0	0.00	112.00	0.1	818	0.02%
2022/08/26	1	113.50	0	0.00	112.50	1	1,284	0.08%
2022/08/25	1	112.53	0	0.00	113.00	1	1,449	0.07%
2022/08/24	0	0.00	1	113.00	112.50	-1	1,482	-0.07%
2022/08/23	1	112.50	0	0.00	112.50	1	1,502	0.07%
2022/08/17	8	118.00	9	118.44	118.50	-1	1,647	-0.06%
2022/08/15	0	0.00	2	115.25	115.50	-2	1,691	-0.12%
2022/08/12	1	115.00	0	0.00	114.00	1	1,768	0.06%
2022/08/11	0.1	116.00	0	0.00	115.50	0.1	1,772	0.00%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/08/04	0	0.00	1	112.00	111.50	-1	1,816	-0.06%
2022/08/03	1	113.00	1	113.50	112.50	0	1,821	0.00%
2022/07/28	0	116.00	0	0.00	116.00	0	1,917	0.00%
2022/07/22	0	118.50	0	0.00	118.00	0	1,934	0.00%
2022/07/20	0	0.00	1.1	117.00	115.00	-1.1	1,916	-0.06%
2022/07/18	0	109.00	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	0.00	1	108.00	107.50	-1	1,903	-0.05%
2022/07/13	0	0.00	0	104.00	105.00	0	1,880	0.00%
2022/07/12	1	102.00	1	100.00	100.00	0	1,880	0.00%
2022/07/11	0	0.00	1	105.00	103.50	-1	1,896	-0.05%
2022/07/08	11	106.55	10	102.30	106.00	1	1,910	0.05%
2022/07/06	0.2	112.00	0	0.00	109.50	0.2	1,904	0.01%
2022/07/05	1	118.50	1	118.50	118.50	0	1,929	0.00%
2022/07/04	1	121.00	0	0.00	121.50	1	1,991	0.05%
2022/07/01	0.2	120.50	0	0.00	122.00	0.2	1,990	0.01%
2022/06/28	0	0.00	1	124.00	124.50	-1	2,017	-0.05%
2022/06/27	11	122.50	10	123.50	124.50	1	2,019	0.05%
2022/06/24	11	121.14	11	122.14	122.50	0	2,016	0.00%
2022/06/23	3	120.83	0	0.00	121.50	3	2,012	0.15%
2022/06/20	10	125.00	10	124.00	124.00	0	1,965	0.00%
2022/06/17	1	124.50	4.7	124.82	125.00	-3.7	1,949	-0.19%
2022/06/16	3	125.33	3	124.50	124.50	0	1,919	0.00%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	3	125.50	1	125.50	125.50	2	1,886	0.11%
2022/06/10	2	125.50	1	126.00	126.00	1	1,860	0.05%
2022/06/09	3	125.67	0	0.00	125.50	3	1,837	0.16%
2022/06/08	9	124.67	0	0.00	125.00	9	1,789	0.50%
2022/06/07	26	125.12	59.4	126.17	126.00	-33.4	1,682	-1.99%
2022/06/06	17.1	111.56	16	112.09	115.00	1.1	1,466	0.07%
2022/06/02	26	120.31	25.2	122.66	120.00	0.8	1,412	0.05%
2022/06/01	0.1	118.00	0	0.00	118.50	0.1	1,275	0.01%
2022/05/31	30.1	116.50	0	0.00	116.50	30.1	1,262	2.39%
2022/05/30	0.1	115.00	1	116.00	116.00	-0.9	1,259	-0.07%
2022/05/27	18	111.92	27	113.74	115.00	-9	1,240	-0.73%
2022/05/26	0.1	108.50	0	0.00	106.50	0.1	1,197	0.01%
2022/05/24	0	0.00	1	108.00	105.50	-1	1,299	-0.08%
2022/05/23	6	108.25	6	108.17	108.00	0	1,319	0.00%
2022/05/20	0	0.00	7	107.79	109.50	-7	1,293	-0.54%
2022/05/18	0	103.00	0	0.00	102.50	0	1,218	0.00%
2022/05/16	2	101.75	1	101.50	100.50	1	1,249	0.08%
2022/05/13	2	100.00	2.1	100.76	100.00	-0.1	1,258	0.00%
2022/05/12	3.1	101.37	0	0.00	100.00	3.1	1,265	0.24%
2022/05/10	2	104.50	3	104.83	104.00	-1	1,301	-0.08%
2022/05/09	2.1	104.59	0	0.00	104.00	2.1	1,336	0.16%
2022/05/06	3	109.34	0	0.00	108.50	3	1,396	0.22%
2022/05/05	0	0.00	0	110.00	108.50	0	1,347	0.00%
2022/05/04	1	109.00	0	0.00	109.50	1	1,337	0.07%
2022/04/27	1	99.50	0	0.00	101.00	1	1,359	0.07%
2022/04/26	5	104.50	2	105.25	102.50	3	1,361	0.22%
2022/04/25	3	104.17	1	105.50	103.00	2	1,373	0.15%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/20	0	0.00	0.1	109.50	108.50	-0.1	1,367	-0.01%
2022/04/18	1	107.50	4	108.38	107.50	-3	1,375	-0.22%
2022/04/15	1	108.00	1	110.50	108.00	0	1,372	0.00%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	3	113.67	0.1	114.00	113.50	2.9	1,357	0.22%
2022/04/12	1	118.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	1	117.00	2	117.50	117.00	-1	1,346	-0.07%
2022/04/08	1	116.50	11	114.82	117.00	-10	1,331	-0.75%
2022/04/06	4	111.00	0	0.00	110.50	4	1,263	0.32%
2022/04/01	0	0.00	4	110.13	110.50	-4	1,240	-0.32%
2022/03/31	0.1	108.29	0	0.00	106.50	0.1	1,226	0.01%
2022/03/30	0	109.00	0	0.00	109.50	0	1,225	0.00%
2022/03/29	3	107.33	2	107.50	107.00	1	1,218	0.08%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	11	111.50	1	110.50	111.00	10	1,199	0.83%
2022/03/23	1	114.02	2	115.50	114.50	-1	1,181	-0.08%
2022/03/22	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2022/03/21	1	112.00	0	0.00	113.00	1	1,171	0.09%
2022/03/17	1	112.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	1	109.91	2	110.75	108.50	-1	1,161	-0.08%
2022/03/15	0	112.50	0	0.00	111.50	0	1,149	0.00%
2022/03/10	3	114.83	1	115.50	115.00	2	1,141	0.18%
2022/03/08	0	107.00	0	0.00	108.50	0	1,122	0.00%
2022/03/07	1	109.12	1	110.00	110.50	0	1,108	0.00%
2022/03/04	1	116.50	0	0.00	117.00	1	1,081	0.09%
2022/03/03	0.3	120.62	0.1	120.75	120.00	0.2	1,066	0.01%
2022/03/02	1.1	124.40	1	123.00	122.50	0.1	1,052	0.01%
2022/03/01	0.2	122.00	0	0.00	121.50	0.2	1,017	0.02%
2022/02/25	1	125.00	1	124.50	122.00	0	988	0.00%
2022/02/23	5	118.50	8	120.00	119.00	-3	870	-0.34%
2022/02/22	0.1	113.50	3	113.17	113.50	-2.9	835	-0.35%
2022/02/21	0.1	114.50	0	0.00	114.50	0.1	821	0.01%
2022/02/18	0.2	115.42	0	0.00	115.50	0.2	818	0.03%
2022/02/17	0	117.50	0	0.00	116.00	0	818	0.00%
2022/02/16	0.1	119.00	0.5	118.00	118.00	-0.4	813	-0.04%
2022/02/14	1	114.00	1	112.00	112.00	0	772	0.00%
2022/02/11	1	120.00	0	0.00	116.50	1	765	0.13%
2022/02/09	1	122.00	0.4	117.50	119.00	0.7	719	0.09%
2022/02/08	1	110.50	3	115.67	119.00	-2	674	-0.30%
2022/02/07	1	107.50	1	109.00	108.50	0	597	0.00%
2022/01/25	2	106.00	0	0.00	104.50	2	589	0.34%
2022/01/20	0	0.00	9	113.50	114.00	-9	553	-1.63%
2022/01/19	1	108.00	1	110.00	108.00	0	525	0.00%
2022/01/18	0	0.00	2	109.50	109.50	-2	518	-0.39%
2022/01/14	1	105.50	0	0.00	105.00	1	508	0.20%
2022/01/13	2	108.00	0	0.00	105.50	2	506	0.39%
2022/01/12	0	0.00	1	107.00	105.50	-1	500	-0.20%
2022/01/10	1	105.00	5	107.00	106.00	-4	492	-0.81%
2022/01/07	0	0.00	2	108.75	109.50	-2	484	-0.41%
2022/01/06	2	108.50	0	0.00	109.50	2	482	0.41%
2022/01/05	0	0.00	4.1	109.24	109.00	-4.1	475	-0.86%
2022/01/04	3	106.50	11	108.36	106.50	-8	457	-1.75%
2021/12/28	0	0.00	2	100.45	100.00	-2	401	-0.50%
2021/12/27	1.3	98.03	0	0.00	97.40	1.3	399	0.33%
2021/12/23	0	94.00	0	0.00	95.10	0	405	0.00%
2021/12/21	0.1	93.90	0	0.00	93.90	0.1	426	0.01%
2021/12/08	1	95.10	0	0.00	94.90	1	446	0.22%
2021/12/02	0.2	94.90	0	0.00	94.80	0.2	445	0.04%
2021/12/01	1	94.40	0	0.00	96.00	1	448	0.22%
2021/11/26	0.1	96.00	0	0.00	95.70	0.1	450	0.01%
2021/11/24	2	96.20	0	0.00	96.70	2	457	0.44%
2021/11/17	4	99.10	0.1	99.30	99.70	3.9	517	0.75%
2021/11/16	0.1	99.50	0	0.00	100.00	0.1	524	0.01%
2021/11/15	0	0.00	1	99.70	99.20	-1	541	-0.18%
2021/11/12	1	96.50	4	95.60	96.30	-3	553	-0.54%
2021/11/11	1	96.60	0.1	96.90	96.30	0.9	556	0.17%
2021/11/10	3.1	95.57	0	0.00	96.50	3.1	560	0.55%
2021/11/09	1	102.50	0	0.00	100.00	1	547	0.18%
2021/11/08	0	0.00	1.1	103.62	102.50	-1.1	549	-0.21%
2021/11/05	1	104.50	1	105.50	104.00	0	552	0.00%
2021/11/04	1	102.50	2	102.50	102.00	-1	552	-0.18%
2021/11/03	1	101.00	0	0.00	102.50	1	561	0.18%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/29	0.2	104.73	0	0.00	103.50	0.2	603	0.03%
2021/10/28	0	0.00	2	106.25	105.00	-2	603	-0.33%
2021/10/27	1	104.50	0	0.00	104.00	1	604	0.17%
2021/10/25	3	105.17	0	0.00	105.00	3	635	0.47%
2021/10/20	1	102.00	4	103.50	102.00	-3	646	-0.46%
2021/10/19	0	0.00	3	100.33	100.50	-3	644	-0.47%
2021/10/14	2	91.45	0	0.00	93.20	2	655	0.30%
2021/10/13	1.2	92.42	0	0.00	93.20	1.2	649	0.18%
2021/10/12	2	96.65	2	96.00	96.30	0	646	0.00%
2021/10/07	1	99.90	1	100.50	101.00	0	661	0.00%
2021/10/06	1	98.70	1	96.90	96.60	0	683	0.00%
2021/10/05	0	0.00	1	98.10	98.20	-1	693	-0.14%
2021/10/04	0	0.00	1	99.60	99.30	-1	713	-0.14%
2021/10/01	4.2	100.29	0	0.00	100.00	4.2	740	0.57%
2021/09/30	0	0.00	1	105.00	104.50	-1	748	-0.13%
2021/09/29	1	101.00	0	0.00	105.00	1	758	0.13%
2021/09/28	0.1	104.00	0	0.00	102.50	0.1	777	0.01%
2021/09/15	0.2	111.00	0	0.00	110.50	0.2	1,001	0.02%
2021/09/08	0	112.50	0	0.00	111.00	0	1,176	0.00%
2021/09/06	1	120.50	0	0.00	115.50	1	1,207	0.08%
2021/08/31	0.3	118.50	0	0.00	121.00	0.3	1,366	0.02%
2021/08/25	0	117.00	0	0.00	117.00	0	1,345	0.00%
2021/08/17	2	110.00	0	0.00	109.50	2	1,360	0.15%
2021/08/10	2	120.00	1	123.00	124.00	1	1,418	0.07%
2021/08/09	1	125.50	0	0.00	123.00	1	1,436	0.07%
2021/08/05	1	127.00	0	0.00	127.00	1	1,441	0.07%
2021/08/03	0	0.00	1	128.00	128.50	-1	1,564	-0.06%
2021/08/02	1	132.00	0	0.00	130.50	1	1,647	0.06%
2021/07/30	0	0.00	1	136.00	128.50	-1	1,713	-0.06%
2021/07/29	0.2	131.50	1	130.00	134.50	-0.8	1,704	-0.05%
2021/07/28	1	124.50	4	130.00	130.00	-3	1,697	-0.18%
2021/07/23	0.2	127.00	2	129.50	127.00	-1.8	1,730	-0.10%
2021/07/22	1	127.50	1	128.50	127.00	0	1,756	0.00%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	0.1	128.00	0	0.00	130.50	0.1	1,749	0.01%
2021/07/13	7	128.29	0	0.00	129.00	7	1,771	0.40%
2021/07/12	5.1	127.51	1	129.00	131.00	4.1	1,755	0.23%
2021/07/09	2.2	130.62	1	128.00	129.00	1.2	1,750	0.07%
2021/07/08	4	133.63	1	132.50	132.00	3	1,757	0.17%
2021/07/07	2	135.50	0	0.00	136.50	2	1,762	0.11%
2021/07/06	2	138.25	2.2	137.55	136.50	-0.2	1,812	-0.01%
2021/07/05	6	138.75	0	0.00	141.00	6	1,849	0.32%
2021/07/02	1.2	136.25	1	136.00	137.00	0.2	1,851	0.01%
2021/07/01	0.2	135.00	0	0.00	133.50	0.2	1,867	0.01%
2021/06/30	4.1	138.78	5	138.90	138.50	-0.9	1,857	-0.05%
2021/06/29	3	141.33	1	136.50	141.00	2	1,842	0.11%
2021/06/28	2	140.00	4.5	137.11	133.50	-2.5	1,846	-0.14%
2021/06/25	3.5	136.79	2	138.00	136.50	1.5	1,812	0.08%
2021/06/24	3	137.83	4	138.00	135.00	-1	1,784	-0.06%
2021/06/23	16	131.66	15	133.17	137.00	1	1,721	0.06%
2021/06/22	17	129.24	16	130.13	129.00	1	1,642	0.06%
2021/06/21	1	121.50	0	0.00	125.00	1	1,595	0.06%
2021/06/15	2	124.00	0	0.00	125.00	2	1,543	0.13%
2021/06/11	5	124.50	5	122.50	124.50	0	1,531	0.00%
2021/06/10	2	129.50	2	130.50	121.50	0	1,523	0.00%
2021/06/09	3	123.00	8	122.44	124.00	-5	1,439	-0.35%
2021/06/07	0	0.00	2	114.50	115.00	-2	1,392	-0.14%
2021/06/04	0	0.00	2	113.25	113.00	-2	1,394	-0.14%
2021/06/03	3	115.17	1.1	115.17	114.50	1.9	1,403	0.13%
2021/06/01	0	0.00	1	112.50	115.50	-1	1,386	-0.07%
2021/05/27	2	110.25	1	109.00	109.00	1	1,356	0.07%
2021/05/25	0	0.00	1.1	106.73	108.50	-1.1	1,351	-0.08%
2021/05/24	1.1	104.09	0	0.00	103.50	1.1	1,339	0.08%
2021/05/21	0	0.00	1	100.00	101.00	-1	1,340	-0.07%
2021/05/20	1	99.50	0	0.00	97.80	1	1,346	0.07%
2021/05/19	2	106.75	2	106.25	105.50	0	1,330	0.00%
2021/05/17	1	93.00	2	93.00	92.30	-1	1,342	-0.07%
2021/05/14	2	106.50	0	0.00	102.00	2	1,326	0.15%
2021/05/13	1	100.00	0.2	104.00	104.50	0.8	1,306	0.06%
2021/05/12	1	110.00	1.1	111.14	110.50	-0.1	1,280	-0.01%
2021/05/11	1	126.00	1	119.00	122.00	0	1,222	0.00%
2021/05/10	16	123.94	15	125.90	126.50	1	1,168	0.09%
2021/05/07	3	118.33	3	118.83	123.50	0	1,093	0.00%
2021/05/04	1	107.00	1	113.50	109.00	0	1,029	0.00%
2021/05/03	1	117.50	1	115.50	113.00	0	1,009	0.00%
2021/04/28	1	116.50	0	115.50	117.50	1	995	0.10%
2021/04/23	0	0.00	2	111.00	114.00	-2	1,003	-0.20%
2021/04/22	0	0.00	3	112.00	108.50	-3	1,008	-0.30%
2021/04/21	1	113.00	6	114.00	113.00	-5	998	-0.50%
2021/04/16	1	114.00	0	0.00	114.00	1	1,010	0.10%
2021/04/15	0	115.00	0	0.00	114.50	0	1,038	0.00%
2021/04/14	8	114.69	0	0.00	114.00	8	1,109	0.72%
2021/04/13	1	116.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	6	117.39	17	116.18	118.50	-11	1,070	-1.02%
2021/04/09	10	110.30	0	0.00	113.50	10	1,015	0.98%
2021/04/08	0	0.00	5	107.00	109.00	-5	981	-0.51%
2021/04/07	5	105.00	0	0.00	105.00	5	1,010	0.49%
2021/04/01	2	100.00	0	0.00	98.80	2	1,020	0.20%
2021/03/31	0	0.00	6	98.15	100.50	-6	1,024	-0.59%
2021/03/30	1	93.80	0	0.00	94.30	1	995	0.10%
2021/03/25	1	95.00	1	96.00	94.20	0	996	0.00%
2021/03/23	0	0.00	0	91.80	93.00	0	975	0.00%
2021/03/17	1	93.00	1	92.40	92.50	0	979	0.00%
2021/03/16	1	94.70	1	92.20	92.70	0	979	0.00%
2021/03/15	1	95.50	2	94.85	94.70	-1	964	-0.10%
2021/03/12	1	95.80	1	94.20	95.00	0	963	0.00%
2021/03/09	1	89.10	1	89.50	89.20	0	958	0.00%
2021/03/08	1	91.40	0	0.00	91.00	1	948	0.11%
2021/03/04	0	91.80	0	0.00	91.60	0	950	0.00%
2021/03/02	0	0.00	5	92.60	92.00	-5	950	-0.53%
2021/02/26	0	0.00	5.4	92.22	92.70	-5.4	954	-0.57%
2021/02/24	2	94.45	0	0.00	94.70	2	950	0.21%
2021/02/23	1	95.00	17	95.11	96.30	-16	946	-1.69%
2021/02/22	2	94.40	8	94.98	94.10	-6	940	-0.64%
2021/02/19	20.4	94.24	0	0.00	94.90	20.4	931	2.19%
2021/02/18	11	93.54	0	0.00	93.80	11	928	1.18%
2021/02/17	0	0.00	1	89.60	89.70	-1	911	-0.11%
2021/02/04	0.1	85.20	3	85.20	85.40	-2.9	955	-0.30%
2021/02/02	3	86.30	0	0.00	86.00	3	986	0.30%
2021/01/28	0	0.00	18	86.60	88.10	-18	996	-1.81%
2021/01/22	0	0.00	1	86.40	86.90	-1	1,009	-0.10%
2021/01/19	1	87.40	0	0.00	86.90	1	1,016	0.10%
2021/01/12	1	86.50	0	0.00	87.00	1	1,120	0.09%
2021/01/11	2	91.30	2	89.45	89.20	0	1,165	0.00%
2021/01/08	1	90.30	2	88.90	90.50	-1	1,159	-0.09%
2021/01/07	1	89.90	6	89.50	89.00	-5	1,122	-0.45%
2021/01/06	0	0.00	7	84.44	84.40	-7	1,049	-0.67%
2020/12/31	2	83.00	1	83.50	83.70	1	1,087	0.09%
2020/12/30	19	85.95	3	85.27	84.60	16	1,075	1.49%
2020/12/29	2	82.90	2	83.60	84.50	0	1,027	0.00%
2020/12/28	2	82.80	4.5	83.84	82.60	-2.5	1,006	-0.24%
2020/12/25	6	83.33	3	83.40	81.90	3	978	0.31%
2020/12/24	1	81.20	0	0.00	81.40	1	943	0.11%
2020/12/16	2	77.40	0	0.00	78.20	2	949	0.21%
2020/12/15	1	77.40	3	76.97	76.70	-2	954	-0.21%
2020/12/11	5	78.38	3	78.10	78.50	2	955	0.21%
2020/12/10	0	0.00	7	79.03	79.00	-7	954	-0.73%
2020/12/08	0	79.10	0	0.00	78.70	0	970	0.00%
2020/12/07	3	78.30	0	0.00	78.10	3	988	0.30%
2020/12/04	4	78.88	0	0.00	78.50	4	1,044	0.38%
2020/11/26	1	80.30	0	0.00	80.30	1	1,143	0.09%
2020/11/25	1	80.00	1	79.90	80.00	0	1,198	0.00%
2020/11/24	1	79.60	0	0.00	78.70	1	1,231	0.08%
2020/11/18	1	79.30	1	78.70	78.70	0	1,397	0.00%
2020/11/17	1	79.70	0	0.00	79.30	1	1,397	0.07%
2020/11/12	1	86.60	0	0.00	81.80	1	1,387	0.07%
2020/11/11	1	83.40	1	84.00	84.50	0	1,349	0.00%
2020/11/10	2	80.10	0	0.00	80.80	2	1,316	0.15%
2020/11/09	1	80.70	0	0.00	80.80	1	1,312	0.08%
2020/11/06	0	0.00	7	83.00	80.40	-7	1,307	-0.54%
2020/11/05	0	0.00	1	80.50	81.20	-1	1,286	-0.08%
2020/11/03	1	80.30	0	0.00	80.20	1	1,280	0.08%
2020/11/02	1	78.40	0	0.00	81.40	1	1,267	0.08%
2020/10/30	1	78.90	1	79.20	78.80	0	1,255	0.00%
2020/10/28	0	0.00	1	81.30	81.70	-1	1,234	-0.08%
2020/10/23	1	82.30	0	0.00	82.60	1	1,173	0.09%
2020/10/21	1	80.90	2	81.45	80.60	-1	1,103	-0.09%
2020/10/20	0	0.00	1	80.80	80.90	-1	1,091	-0.09%
2020/10/19	1	78.20	2	80.60	81.70	-1	1,045	-0.10%
2020/10/16	0	0.00	2	77.20	76.80	-2	983	-0.20%
2020/10/14	2	77.25	2	77.50	76.90	0	964	0.00%
2020/10/13	0	0.00	1	77.60	76.40	-1	957	-0.10%
2020/10/12	2	76.60	1	77.20	76.40	1	952	0.10%
2020/10/08	0	0.00	1	76.50	77.20	-1	918	-0.11%
2020/10/06	0	0.00	3	75.00	74.70	-3	878	-0.34%
2020/09/29	1	70.70	0	0.00	70.70	1	875	0.11%
2020/09/25	1	70.60	0	0.00	69.00	1	878	0.11%
2020/09/24	0	0.00	2	70.75	70.50	-2	865	-0.23%
2020/09/23	0	0.00	1	71.60	71.50	-1	861	-0.12%
2020/09/22	0	0.00	1	73.00	72.90	-1	856	-0.12%
2020/09/16	0	0.00	2	73.70	73.80	-2	831	-0.24%
2020/09/15	3	74.57	0	0.00	74.40	3	826	0.36%
2020/09/14	1	74.30	0	0.00	74.20	1	822	0.12%
2020/09/11	1	74.50	0	0.00	73.20	1	820	0.12%
2020/09/10	2	75.35	4	74.60	74.10	-2	807	-0.25%
2020/09/09	6	77.20	3	78.03	76.30	3	787	0.38%
2020/09/08	0	0.00	11	74.71	76.10	-11	723	-1.52%
2020/09/07	1	75.70	1	76.50	74.80	0	704	0.00%
2020/08/31	2	78.05	2	78.65	78.20	0	631	0.00%
2020/08/28	2	76.00	1	75.80	75.70	1	586	0.17%
2020/08/27	2	75.75	9	75.50	75.30	-7	560	-1.25%
2020/08/26	4	71.35	6	72.40	72.50	-2	470	-0.43%
2020/08/25	1	66.30	0	0.00	67.00	1	385	0.26%
2020/08/24	1	66.40	0	0.00	66.40	1	390	0.26%
2020/08/21	1	64.70	0	0.00	65.50	1	397	0.25%
2020/08/19	1	69.30	12	69.28	69.00	-11	376	-2.92%
2020/08/18	2	69.05	0	0.00	69.60	2	375	0.53%
2020/08/14	10	68.00	0	0.00	67.50	10	354	2.82%
2020/08/12	0	0.00	1	66.00	67.10	-1	356	-0.28%
2020/08/11	0	0.00	6	67.65	67.60	-6	350	-1.71%
2020/08/07	0	0.00	2	66.10	66.40	-2	350	-0.57%
2020/08/06	1	66.40	0	0.00	66.20	1	351	0.28%
2020/08/05	4	66.80	1	67.20	66.40	3	362	0.83%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/07/30	1	63.90	0	0.00	64.30	1	386	0.26%
2020/07/24	0	0.00	1	64.60	64.10	-1	429	-0.23%
2020/07/20	3	63.50	0	0.00	63.90	3	432	0.69%
2020/07/15	0	0.00	1	65.30	64.50	-1	434	-0.23%
2020/07/13	3	64.17	2	64.20	64.20	1	435	0.23%
2020/07/10	2	65.20	3	65.47	63.80	-1	440	-0.23%
2020/07/09	3	65.00	1	65.10	65.00	2	430	0.46%
2020/07/08	1	65.00	0	0.00	65.20	1	431	0.23%
2020/07/07	0	0.00	1	65.70	65.10	-1	433	-0.23%
2020/07/06	2	65.35	1	65.80	65.80	1	437	0.23%
2020/07/03	0	0.00	2	65.15	65.50	-2	440	-0.45%
2020/07/02	1	65.20	0	0.00	65.30	1	443	0.23%
2020/06/29	0	0.00	1	63.00	63.50	-1	448	-0.22%
2020/06/23	0	0.00	1	63.70	63.60	-1	457	-0.22%
2020/06/22	4	64.68	0	0.00	64.10	4	457	0.87%
2020/06/19	1	65.00	0	0.00	64.90	1	461	0.22%
2020/06/18	5	66.00	0	0.00	65.60	5	464	1.08%
2020/06/15	0	0.00	2	64.00	63.80	-2	474	-0.42%
2020/06/09	1	65.70	3	66.00	66.60	-2	487	-0.41%
2020/06/08	1	67.10	2	66.90	66.40	-1	490	-0.20%
2020/06/05	2	67.55	0	0.00	67.40	2	487	0.41%
2020/06/04	2	66.85	5	66.04	66.70	-3	481	-0.62%
2020/06/02	1	64.70	0	0.00	64.10	1	458	0.22%
2020/06/01	2	64.35	0	0.00	64.40	2	454	0.44%
2020/05/29	2	63.35	0	0.00	64.20	2	451	0.44%
2020/05/28	1	63.50	4	62.80	62.60	-3	443	-0.68%
2020/05/25	0	0.00	1	60.30	62.20	-1	441	-0.23%
2020/05/21	1	61.20	0	0.00	61.50	1	445	0.22%
2020/05/19	1	61.00	0	0.00	61.50	1	448	0.22%
2020/05/18	3	59.50	0	0.00	59.20	3	443	0.68%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/14	0	0.00	7	59.64	59.10	-7	445	-1.57%
2020/05/13	2	61.10	0	0.00	60.80	2	439	0.46%
2020/05/12	1	60.60	0	0.00	61.30	1	436	0.23%
2020/05/11	2	61.05	0	0.00	61.00	2	425	0.47%
2020/05/06	1	59.60	1	59.30	59.30	0	402	0.00%
2020/05/05	0	0.00	3	60.90	59.20	-3	398	-0.75%
2020/05/04	1	57.00	0	0.00	58.10	1	385	0.26%
2020/04/30	2	58.70	1	60.30	59.10	1	379	0.26%
2020/04/28	0	0.00	3	53.83	55.00	-3	364	-0.82%
2020/04/27	3	53.23	0	0.00	53.60	3	375	0.80%
2020/04/15	0	0.00	1	52.30	53.00	-1	397	-0.25%
2020/04/09	1	51.60	1	51.70	51.60	0	392	0.00%
2020/04/08	0	0.00	2	51.00	52.40	-2	393	-0.51%
2020/03/30	1	48.50	4	48.39	48.50	-3	391	-0.77%
2020/03/16	1	50.10	1	49.00	49.10	0	351	0.00%
2020/03/11	1	58.30	0	0.00	57.10	1	321	0.31%
2020/03/09	1	57.00	2	58.40	57.00	-1	314	-0.32%
2020/03/05	0	0.00	4	60.13	60.10	-4	301	-1.33%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/03/02	1	59.60	1	59.80	59.50	0	292	0.00%
2020/02/27	1	61.50	3	61.40	60.30	-2	287	-0.69%
2020/02/21	0	0.00	1	65.00	65.00	-1	269	-0.37%
2020/02/17	1	65.90	0	0.00	66.40	1	260	0.38%
2020/02/06	1	67.50	0	0.00	67.60	1	260	0.39%
2020/01/31	1	68.00	1	67.90	68.20	0	254	0.00%
2020/01/30	2	69.70	0	0.00	68.20	2	253	0.79%
2020/01/15	0	0.00	1	74.50	74.60	-1	235	-0.42%
2020/01/14	11	73.95	2	74.20	74.60	9	230	3.90%
2020/01/09	2	72.25	0	0.00	72.00	2	217	0.92%
2019/12/31	0	0.00	4	73.10	72.80	-4	207	-1.93%
2019/12/25	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/18	0	0.00	1	71.10	70.80	-1	210	-0.47%
2019/12/11	0	0.00	0.4	70.60	70.60	-0.4	246	-0.17%
2019/12/03	4	68.85	0	0.00	68.70	4	294	1.36%
2019/11/22	1	68.90	0	0.00	69.50	1	313	0.32%
2019/11/21	1	68.90	0	0.00	68.90	1	314	0.32%
2019/11/20	1	69.30	0	0.00	69.30	1	322	0.31%
2019/11/15	2.6	69.50	0	0.00	69.50	2.6	341	0.75%
2019/11/14	0	0.00	5	69.60	69.60	-5	340	-1.47%
2019/10/30	1	70.80	0	0.00	71.20	1	342	0.29%
2019/10/24	1	72.50	0	0.00	72.90	1	368	0.27%
2019/10/14	1	71.50	0	0.00	70.90	1	376	0.27%
2019/10/07	0	0.00	1	72.00	71.70	-1	381	-0.26%
2019/09/25	1	72.30	0	0.00	71.60	1	394	0.25%
2019/09/23	1	74.80	0	0.00	73.60	1	384	0.26%
2019/09/16	0	0.00	2	75.35	75.90	-2	382	-0.52%
2019/09/12	1	75.00	0	0.00	74.50	1	372	0.27%
2019/09/11	0	0.00	5	74.00	74.00	-5	361	-1.38%
2019/09/03	0	0.00	1	71.90	72.00	-1	307	-0.33%
2019/09/02	0	0.00	1	70.30	70.60	-1	295	-0.34%
2019/08/28	5	67.50	0	0.00	67.50	5	283	1.76%
2019/08/22	1	68.00	1	68.00	67.80	0	280	0.00%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/08/06	1	71.30	0	0.00	71.20	1	251	0.40%
2019/08/02	3	72.87	0	0.00	72.60	3	274	1.09%
2019/07/29	1	74.70	0	0.00	74.60	1	292	0.34%
2019/07/25	0	0.00	2	75.05	76.20	-2	291	-0.69%
2019/07/24	0	0.00	1	73.20	73.40	-1	273	-0.37%
2019/07/18	1	72.20	0	0.00	71.50	1	291	0.34%
2019/07/01	1	72.60	0	0.00	72.60	1	344	0.29%
2019/06/25	0.4	71.30	0	0.00	71.30	0.4	363	0.10%
2019/06/18	1	70.70	1	70.90	70.80	0	389	0.00%
2019/06/06	1	70.10	0	0.00	69.50	1	446	0.22%
2019/06/05	3	70.10	0	0.00	70.30	3	453	0.66%
2019/05/21	0	0.00	1	70.50	71.30	-1	530	-0.19%
2019/05/17	1	70.00	0	0.00	70.00	1	547	0.18%
2019/05/15	0	0.00	0.1	72.50	71.50	-0.1	564	-0.02%
2019/05/03	1	77.00	0	0.00	77.00	1	524	0.19%
2019/04/26	2	76.50	0	0.00	75.70	2	533	0.38%
2019/04/24	1	78.10	0	0.00	77.90	1	563	0.18%
2019/04/23	1	78.40	0	0.00	78.20	1	595	0.17%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/19	1	79.50	0	0.00	79.40	1	608	0.16%
2019/04/18	1	80.00	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.60	80.50	-1	605	-0.17%
2019/04/16	1	80.00	0	0.00	80.10	1	596	0.17%
2019/04/15	2	79.40	0	0.00	80.00	2	591	0.34%
2019/04/12	0	0.00	2	79.90	79.20	-2	589	-0.34%
2019/04/11	3	79.43	0	0.00	79.20	3	584	0.51%
2019/04/10	0	0.00	1	80.90	80.50	-1	574	-0.17%
2019/04/09	0	0.00	1	81.10	80.50	-1	561	-0.18%
2019/04/08	1	79.60	0	0.00	79.60	1	548	0.18%
2019/04/03	0	0.00	1	81.10	80.00	-1	547	-0.18%
2019/03/29	1	78.60	0	0.00	78.60	1	534	0.19%
2019/03/26	0	0.00	1	79.90	80.00	-1	530	-0.19%
2019/03/25	2	78.75	2	79.00	78.50	0	526	0.00%
2019/03/22	1	83.00	1	82.00	81.70	0	527	0.00%
2019/03/19	2	81.35	3	81.97	82.40	-1	526	-0.19%
2019/03/11	2	76.90	0	0.00	77.20	2	513	0.39%
2019/02/20	1	76.20	0.5	75.90	75.90	0.6	465	0.12%
2019/01/22	1	74.70	0	0.00	73.00	1	437	0.23%
2019/01/21	2	75.05	0	0.00	74.70	2	432	0.46%
2019/01/18	1	75.00	1	75.10	74.80	0	431	0.00%
2019/01/17	3	73.97	0	0.00	75.00	3	421	0.71%
2019/01/16	1	76.20	1	75.30	74.00	0	412	0.00%
2019/01/15	1	76.20	2	74.50	73.80	-1	378	-0.26%
2019/01/14	1	72.90	4	73.08	73.00	-3	340	-0.88%
2019/01/07	3	68.17	0	0.00	68.50	3	324	0.92%
2019/01/03	1	69.50	0	0.00	69.50	1	339	0.29%
2018/12/27	0	0.00	1	69.50	69.30	-1	357	-0.28%
2018/12/26	2	69.65	2	71.00	68.70	0	362	0.00%
2018/12/25	0	0.00	2	69.05	69.10	-2	361	-0.55%
2018/12/22	1	70.80	0	0.00	71.20	1	357	0.28%
2018/12/21	1	71.30	0	0.00	71.80	1	373	0.27%
2018/12/20	0	0.00	2	72.25	72.10	-2	384	-0.52%
2018/12/17	1	74.50	0	0.00	74.40	1	392	0.25%
2018/12/14	1	73.70	2	74.10	73.90	-1	376	-0.27%
2018/12/12	1	70.50	0	0.00	71.70	1	355	0.28%
2018/12/11	1	69.50	0	0.00	70.20	1	350	0.29%
2018/12/05	1	72.90	0	0.00	71.90	1	352	0.28%
2018/12/04	1	75.90	3	76.30	75.00	-2	356	-0.56%
2018/11/30	1	70.90	0	0.00	71.30	1	338	0.30%
2018/11/27	1	69.50	0	0.00	70.60	1	334	0.30%
2018/11/22	0	0.00	1	68.90	68.90	-1	334	-0.30%
2018/11/19	1	69.90	0	0.00	70.40	1	333	0.30%
2018/11/16	1	69.90	0	0.00	69.80	1	332	0.30%
2018/11/13	0	0.00	1	68.70	69.90	-1	335	-0.30%
2018/11/12	1	67.70	0	0.00	68.50	1	336	0.30%
2018/11/02	0	0.00	1.2	68.63	69.10	-1.2	351	-0.35%
2018/11/01	0	0.00	2	66.30	66.80	-2	349	-0.57%
2018/10/31	2	65.30	0	0.00	65.30	2	352	0.57%
2018/10/24	1	68.70	1	69.10	68.70	0	359	0.00%
2018/10/11	0	0.00	2	68.90	68.60	-2	348	-0.57%
2018/09/19	1	104.00	0	0.00	104.00	1	259	0.39%
2018/09/06	1	112.50	2	112.50	112.50	-1	244	-0.41%
2018/09/05	2	111.50	0	0.00	113.00	2	242	0.82%
2018/08/31	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/08/24	1	109.50	0	0.00	109.50	1	251	0.40%
2018/08/23	0	0.00	1	109.50	109.50	-1	252	-0.40%
2018/08/16	0	0.00	2	110.50	111.00	-2	251	-0.80%
2018/08/13	2	111.25	2	111.50	112.00	0	245	0.00%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/08/07	2	115.00	0	0.00	114.50	2	228	0.87%
2018/08/01	1	111.50	0	0.00	112.00	1	221	0.45%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/16	1	110.50	1	109.50	109.50	0	301	0.00%
2018/07/13	1	108.50	1	109.50	110.00	0	308	0.00%
2018/05/14	1	110.00	0	0.00	110.50	1	597	0.17%
2018/04/12	0	0.00	3	116.50	117.00	-3	488	-0.61%
2018/04/11	0	0.00	1	113.00	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	110.50	112.00	-1	456	-0.22%
2018/03/29	0	0.00	4	107.50	108.00	-4	447	-0.89%
2018/03/28	0	0.00	4	107.00	107.00	-4	447	-0.89%
2018/03/27	4	108.50	0	0.00	108.50	4	449	0.89%
2018/03/26	4	105.25	0	0.00	106.50	4	445	0.90%
2018/03/22	1	108.50	1	106.50	106.50	0	444	0.00%
2018/03/21	1	109.00	0	0.00	107.50	1	440	0.23%
2018/03/13	0	0.00	1	112.00	110.50	-1	414	-0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/03/07	1	106.00	0	0.00	106.00	1	420	0.24%
2018/02/27	0	0.00	3	101.00	101.00	-3	460	-0.65%
2018/02/06	3	99.00	5	97.10	97.60	-2	509	-0.39%
2018/01/30	0	0.00	1	108.00	107.00	-1	583	-0.17%
2018/01/29	1	108.50	1	108.00	108.50	0	600	0.00%
2018/01/17	1	110.50	0	0.00	109.50	1	835	0.12%
2018/01/09	1	108.50	0	0.00	108.50	1	1,354	0.07%
2018/01/08	1	108.50	0	0.00	107.50	1	1,375	0.07%
2018/01/03	1	106.00	1	108.00	107.50	0	1,421	0.00%