華通 (2313)-台新-台南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▼2.9
漲幅
-4.50%
成交量
11,640張
產業
上市電子零組件類股
1885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10.2	61.54	31	63.20	61.50	-20.9	9,099	-0.23%
2025/03/27	3	63.93	27	64.00	64.40	-24	9,183	-0.26%
2025/03/26	15	64.98	0.1	64.80	64.90	14.9	9,691	0.15%
2025/03/25	1	64.40	4.6	65.20	64.40	-3.6	10,278	-0.04%
2025/03/24	12	65.23	1.1	65.60	65.10	10.9	11,266	0.10%
2025/03/21	14	65.15	2.1	65.30	65.20	12	12,061	0.10%
2025/03/20	9.1	64.90	2.1	65.00	65.00	7	12,504	0.06%
2025/03/19	27	64.78	0	0.00	64.40	27	13,053	0.21%
2025/03/18	6	65.52	3.2	65.71	65.40	2.8	14,205	0.02%
2025/03/17	5	65.24	3	65.77	65.10	2	15,057	0.01%
2025/03/14	2	65.65	0.2	65.50	65.50	1.9	15,499	0.01%
2025/03/13	0	65.85	0	0.00	65.00	0	15,569	0.00%
2025/03/11	7.3	64.40	42	64.19	65.40	-34.7	15,645	-0.22%
2025/03/10	12.1	66.37	1.3	66.38	66.00	10.8	15,652	0.07%
2025/03/07	35	66.35	21	66.50	66.20	14	15,710	0.09%
2025/03/06	1	66.50	34	66.82	66.20	-33	15,710	-0.21%
2025/03/05	9	66.47	3	66.43	66.60	6	15,730	0.04%
2025/03/04	33	64.98	6	65.15	65.60	27	15,815	0.17%
2025/03/03	20.2	65.93	57	65.12	65.30	-36.8	15,848	-0.23%
2025/02/27	5.1	68.26	2	68.85	68.20	3.1	15,663	0.02%
2025/02/26	8	68.59	19	68.88	69.10	-11	15,640	-0.07%
2025/02/25	29.7	68.56	4	68.43	67.60	25.7	15,639	0.16%
2025/02/24	10.2	69.77	0	0.00	69.70	10.2	15,543	0.07%
2025/02/21	3	69.37	49	68.93	69.90	-46	15,562	-0.30%
2025/02/20	4	68.73	0	0.00	68.80	4	15,518	0.03%
2025/02/19	31.2	69.19	6.2	69.02	68.80	25	15,507	0.16%
2025/02/18	54.8	69.60	72	70.11	69.40	-17.3	15,513	-0.11%
2025/02/17	26.3	68.65	13	68.68	68.60	13.3	15,365	0.09%
2025/02/14	14	67.24	8	67.34	67.40	6	15,296	0.04%
2025/02/13	8	67.11	8	67.54	67.20	0	15,440	0.00%
2025/02/12	12	66.87	2.1	67.42	66.70	10	15,532	0.06%
2025/02/11	3.2	68.16	12	68.13	67.80	-8.9	15,924	-0.06%
2025/02/10	9	68.62	1	68.90	68.50	8	16,402	0.05%
2025/02/07	4	69.60	4.4	69.40	69.90	-0.4	16,434	0.00%
2025/02/06	8.1	68.53	7	68.76	68.90	1.1	16,405	0.01%
2025/02/05	1	68.90	36	68.81	68.90	-35	16,423	-0.21%
2025/02/04	10	66.95	6	67.22	67.10	4	16,453	0.02%
2025/02/03	23.1	66.59	5	67.08	66.20	18.1	16,621	0.11%
2025/01/22	21	68.06	19	68.76	68.80	2	16,516	0.01%
2025/01/21	16	68.09	14	68.96	68.20	2	16,498	0.01%
2025/01/20	3	68.23	25	67.80	68.50	-22	16,492	-0.13%
2025/01/17	6	66.37	5	66.86	67.20	1	16,601	0.01%
2025/01/16	50	66.44	25	67.30	66.40	25	16,767	0.15%
2025/01/15	12.2	66.71	4	66.65	66.20	8.2	17,181	0.05%
2025/01/14	3	68.00	4	67.83	68.10	-1	17,499	-0.01%
2025/01/13	25.1	66.35	2	66.75	66.90	23.1	17,746	0.13%
2025/01/10	3	68.87	37	68.08	69.00	-34	17,727	-0.19%
2025/01/09	40.1	69.01	15.1	69.11	67.70	25.1	17,875	0.14%
2025/01/08	4	70.50	2.2	70.68	70.60	1.8	17,896	0.01%
2025/01/07	8	70.55	24.2	71.20	70.50	-16.2	17,910	-0.09%
2025/01/06	27.5	70.42	21	69.97	70.00	6.5	17,794	0.04%
2025/01/03	33	71.19	57.2	71.15	71.00	-24.2	17,805	-0.14%
2025/01/02	5.2	69.27	2	69.50	69.40	3.2	17,602	0.02%
2024/12/31	28	69.62	8	69.75	70.10	20	17,894	0.11%
2024/12/30	4.4	70.28	2	70.15	70.40	2.4	17,963	0.01%
2024/12/27	31.2	71.53	37	71.69	70.50	-5.8	17,935	-0.03%
2024/12/26	10	69.95	11.6	70.38	70.50	-1.6	17,840	-0.01%
2024/12/25	9	70.37	30.4	70.13	70.30	-21.4	17,813	-0.12%
2024/12/24	10	69.45	22.1	70.26	69.10	-12.1	17,887	-0.07%
2024/12/23	9.1	69.46	19.3	69.85	69.10	-10.2	17,906	-0.06%
2024/12/20	95	70.05	29.5	69.95	69.10	65.5	17,997	0.36%
2024/12/19	55.3	70.23	46.1	71.13	71.20	9.2	17,666	0.05%
2024/12/18	40.6	70.61	87.7	71.54	70.70	-47.1	17,300	-0.27%
2024/12/17	47	68.92	96.1	68.57	70.20	-49.1	16,454	-0.30%
2024/12/16	40	67.81	77.6	68.00	67.30	-37.6	16,113	-0.23%
2024/12/13	164.8	67.64	108.6	66.97	66.80	56.2	15,774	0.36%	大買/大賣/
2024/12/12	104.7	67.89	143.7	68.32	68.00	-39	15,329	-0.25%	大買/大賣/
2024/12/11	50.3	65.77	97.4	65.98	65.90	-47	14,567	-0.32%
2024/12/10	30	64.31	33	64.48	63.70	-3	13,781	-0.02%
2024/12/09	6.2	62.45	9	62.49	62.40	-2.8	13,772	-0.02%
2024/12/06	10.1	61.87	13	62.19	61.90	-3	13,903	-0.02%
2024/12/05	7.3	62.52	7	62.53	62.00	0.3	14,153	0.00%
2024/12/04	17.2	62.34	3	62.33	62.30	14.2	14,255	0.10%
2024/12/03	3.2	61.75	24.1	61.84	61.90	-20.9	14,563	-0.14%
2024/12/02	8	61.11	1	61.30	61.30	7	14,918	0.05%
2024/11/29	7.5	60.15	2	60.35	60.90	5.5	15,454	0.04%
2024/11/28	19.5	59.91	4	60.60	60.50	15.5	16,426	0.09%
2024/11/27	13.1	61.67	1.1	61.75	61.10	12	17,332	0.07%
2024/11/26	12	63.17	3	63.30	62.90	9	18,089	0.05%
2024/11/25	3	63.53	6	63.60	63.40	-3	18,151	-0.02%
2024/11/22	7.1	62.83	22	62.83	63.00	-14.9	18,296	-0.08%
2024/11/21	2	61.40	3	61.83	61.50	-1	18,395	-0.01%
2024/11/20	6	61.52	0	0.00	61.20	6	18,367	0.03%
2024/11/19	2	62.35	3	62.53	62.60	-1	18,415	-0.01%
2024/11/18	1.6	61.95	3	62.10	61.90	-1.4	18,591	-0.01%
2024/11/15	3.3	62.64	3	62.47	62.90	0.3	18,734	0.00%
2024/11/14	12.9	62.13	4.4	62.26	62.10	8.5	19,172	0.04%
2024/11/13	7	63.07	2	62.95	62.80	5	19,151	0.03%
2024/11/12	22.4	63.03	5	63.66	62.70	17.4	19,217	0.09%
2024/11/11	18.2	65.11	5	65.18	64.70	13.2	19,225	0.07%
2024/11/08	59.3	66.08	20	65.52	65.10	39.3	19,144	0.21%
2024/11/07	18.3	66.74	45	66.85	67.80	-26.7	19,007	-0.14%
2024/11/06	3	63.03	14	62.99	62.90	-11	18,613	-0.06%
2024/11/05	1	62.70	3	62.80	62.60	-2	18,950	-0.01%
2024/11/04	1	61.90	1	62.20	62.00	0	19,341	0.00%
2024/11/01	6.1	61.14	14	61.66	63.10	-8	19,660	-0.04%
2024/10/30	25.6	61.96	8	61.88	61.90	17.6	19,823	0.09%
2024/10/29	10.2	63.22	5	63.12	63.20	5.2	19,922	0.03%
2024/10/28	4.2	64.26	2	64.65	64.70	2.2	20,094	0.01%
2024/10/25	1.2	64.85	16	64.40	64.40	-14.8	20,129	-0.07%
2024/10/24	15.2	65.14	6	64.77	64.60	9.2	20,262	0.05%
2024/10/23	7.2	66.21	17	66.37	66.00	-9.8	20,214	-0.05%
2024/10/22	35	66.55	29	66.45	66.50	6	20,141	0.03%
2024/10/21	16	65.15	28	64.62	65.40	-12	19,909	-0.06%
2024/10/18	18.2	63.09	8	63.29	62.10	10.2	19,777	0.05%
2024/10/17	3.4	64.30	22	64.25	64.50	-18.6	19,939	-0.09%
2024/10/16	17.2	63.52	8	64.09	63.00	9.2	20,076	0.05%
2024/10/15	13	64.00	7.2	64.16	64.20	5.8	20,076	0.03%
2024/10/14	12.2	63.36	9	63.32	63.40	3.2	20,148	0.02%
2024/10/11	19.4	62.84	5	62.98	62.20	14.4	20,526	0.07%
2024/10/09	24.4	63.51	17	63.42	62.50	7.4	21,476	0.03%
2024/10/08	34.1	64.07	24	63.73	64.30	10.1	21,618	0.05%
2024/10/07	44	65.56	14	65.64	65.40	30	22,214	0.13%
2024/10/04	21.2	67.01	4	67.05	67.10	17.2	23,261	0.07%
2024/10/01	5.2	68.23	24	68.35	68.40	-18.8	23,514	-0.08%
2024/09/30	50.7	68.62	35	68.36	68.30	15.7	24,195	0.06%
2024/09/27	16	70.61	8	70.55	70.10	8	24,335	0.03%
2024/09/26	21.2	70.83	11	70.70	70.50	10.2	24,705	0.04%
2024/09/25	21	70.91	26.1	71.27	70.80	-5.1	25,537	-0.02%
2024/09/24	30	69.97	41	69.95	70.20	-11	25,943	-0.04%
2024/09/23	19.1	71.33	20.2	70.99	70.70	-1.1	26,537	0.00%
2024/09/20	39.5	71.07	24	71.40	70.60	15.5	26,643	0.06%
2024/09/19	8	70.80	14.1	70.99	71.00	-6.1	26,652	-0.02%
2024/09/18	66.3	70.70	10	70.18	70.30	56.3	26,822	0.21%
2024/09/16	21	72.53	15	73.07	73.20	6	26,801	0.02%
2024/09/13	14	72.34	16	72.35	72.40	-2	27,406	-0.01%
2024/09/12	54	71.91	32	72.29	72.60	22	27,810	0.08%
2024/09/11	12.6	70.15	16	70.51	70.60	-3.4	27,682	-0.01%
2024/09/10	76	70.59	14.1	71.33	70.00	62	27,725	0.22%
2024/09/09	42.1	72.42	27	72.78	73.00	15.1	27,419	0.05%
2024/09/06	45	73.39	22	73.82	72.80	23	27,387	0.08%
2024/09/05	23.1	73.43	15	73.31	73.10	8.1	27,402	0.03%
2024/09/04	48.5	74.07	40	73.53	73.10	8.5	27,291	0.03%
2024/09/03	64.4	78.95	20.1	79.59	77.70	44.3	27,743	0.16%
2024/09/02	31.6	80.39	23.9	80.45	78.60	7.7	27,461	0.03%
2024/08/30	90	83.00	48	83.18	82.00	42	27,057	0.16%
2024/08/29	54.3	80.46	125.4	80.79	82.70	-71	26,181	-0.27%	大賣/
2024/08/28	31.5	78.90	68.8	78.80	78.30	-37.3	25,373	-0.15%
2024/08/27	23.2	75.36	8.2	75.42	75.60	15.1	24,684	0.06%
2024/08/26	22	76.07	8	75.01	75.00	14	24,884	0.06%
2024/08/23	8	74.93	45.2	75.67	76.30	-37.2	24,807	-0.15%
2024/08/22	5.5	74.23	3	74.63	73.90	2.5	24,822	0.01%
2024/08/21	16	74.06	20	74.17	73.70	-4	25,007	-0.02%
2024/08/20	9	75.43	17	75.62	75.20	-8	25,164	-0.03%
2024/08/19	4	74.98	3	74.80	74.70	1	25,492	0.00%
2024/08/16	13.3	75.15	30	74.44	75.40	-16.7	25,623	-0.07%
2024/08/15	12.5	71.08	3.3	71.10	70.70	9.1	25,831	0.04%
2024/08/14	17	71.92	13	72.67	71.60	4	26,105	0.02%
2024/08/13	10	72.10	20	72.21	72.10	-10	26,242	-0.04%
2024/08/12	11	71.26	8	70.98	70.60	3	26,848	0.01%
2024/08/09	24	71.22	15.2	71.43	70.50	8.9	26,983	0.03%
2024/08/08	20	69.03	22	69.20	69.00	-2	26,803	-0.01%
2024/08/07	16.5	68.72	20	68.74	70.00	-3.5	26,945	-0.01%
2024/08/06	42	63.08	20	63.39	65.10	22	27,564	0.08%
2024/08/05	33.6	67.00	6	66.75	66.40	27.6	27,358	0.10%
2024/08/02	58.2	74.69	5	74.28	73.70	53.2	27,104	0.20%
2024/08/01	115	77.71	86.2	78.04	78.20	28.8	27,074	0.11%	大買/
2024/07/31	16	78.33	13	78.76	77.70	3	26,934	0.01%
2024/07/30	14	76.62	7	77.71	77.90	7	26,925	0.03%
2024/07/29	25	78.17	19.1	78.77	76.90	5.9	26,909	0.02%
2024/07/26	12	78.36	8	79.20	80.00	4	26,823	0.01%
2024/07/23	21	80.56	24	80.40	80.50	-3	26,839	-0.01%
2024/07/22	30.8	78.46	12	78.90	79.00	18.8	27,030	0.07%
2024/07/19	16.4	80.52	25.5	81.31	80.40	-9.1	26,950	-0.03%
2024/07/18	42.3	82.99	16.7	82.41	82.90	25.6	26,873	0.10%
2024/07/17	16.6	85.57	27	86.16	86.20	-10.4	26,564	-0.04%
2024/07/16	25.3	85.35	15	85.31	85.30	10.3	26,468	0.04%
2024/07/15	16.2	85.94	12.3	85.45	85.70	4	26,492	0.01%
2024/07/12	29.4	87.83	32	87.72	86.90	-2.6	26,310	-0.01%
2024/07/11	63.4	89.81	107	90.27	90.30	-43.6	25,932	-0.17%	大賣/
2024/07/10	37.1	86.43	31.2	86.47	86.00	5.9	25,159	0.02%
2024/07/09	63.1	86.49	60	86.02	86.10	3.1	25,000	0.01%
2024/07/08	63.6	85.31	81.3	85.84	86.30	-17.7	24,491	-0.07%
2024/07/05	12.2	82.15	14	81.73	81.90	-1.8	23,316	-0.01%
2024/07/04	16.3	81.16	79.3	81.58	82.30	-63	23,187	-0.27%
2024/07/03	17	78.69	24	79.29	79.50	-7	22,833	-0.03%
2024/07/02	67	76.69	91	76.52	78.10	-24	23,082	-0.10%
2024/07/01	80.5	76.96	44.6	77.14	76.30	35.9	22,645	0.16%
2024/06/28	38.4	81.45	24.1	81.83	81.40	14.2	21,800	0.07%
2024/06/27	57.2	81.30	91.3	81.54	81.40	-34.1	21,449	-0.16%
2024/06/26	40	79.07	37.1	79.05	79.40	2.9	20,945	0.01%
2024/06/25	50	77.21	55	77.25	77.70	-5	20,838	-0.02%
2024/06/24	11	77.24	43	77.75	78.20	-32	20,883	-0.15%
2024/06/21	21.6	78.44	19.7	78.60	77.60	1.9	21,016	0.01%
2024/06/20	34.4	77.54	60	78.03	78.40	-25.6	20,824	-0.12%
2024/06/19	28	74.73	50.6	75.27	74.80	-22.6	20,361	-0.11%
2024/06/18	5.5	73.01	20	72.77	73.50	-14.5	20,169	-0.07%
2024/06/17	14	71.78	9	72.17	71.60	5	20,402	0.02%
2024/06/14	9.2	71.13	11.2	71.29	71.80	-2	20,571	-0.01%
2024/06/13	27	72.43	4	73.10	72.00	23	20,907	0.11%
2024/06/12	21	72.33	27	72.93	72.60	-6	21,068	-0.03%
2024/06/11	9	71.27	5	70.84	71.00	4	21,131	0.02%
2024/06/07	39.1	73.10	33	74.02	71.30	6.1	21,701	0.03%
2024/06/06	4	71.13	3	71.40	71.00	1	22,357	0.00%
2024/06/05	19.4	70.64	0	0.00	70.50	19.4	23,760	0.08%
2024/06/04	11.3	71.27	3	71.83	71.20	8.3	24,313	0.03%
2024/06/03	26.8	71.90	2	71.85	71.90	24.8	25,181	0.10%
2024/05/31	10	73.68	12	73.58	73.20	-2	25,482	-0.01%
2024/05/30	51.3	73.47	5	72.92	72.90	46.3	25,724	0.18%
2024/05/29	11	75.18	9	75.62	75.00	2	26,301	0.01%
2024/05/28	25.7	75.73	8	75.65	74.80	17.7	26,758	0.07%
2024/05/27	11.2	76.22	8	76.74	76.30	3.2	26,944	0.01%
2024/05/24	36	76.58	14	76.65	76.10	22	27,412	0.08%
2024/05/23	48.1	80.82	44.5	79.95	78.20	3.6	27,572	0.01%
2024/05/22	14	79.66	23.3	79.58	79.60	-9.3	29,136	-0.03%
2024/05/21	133	80.37	175.1	80.43	79.80	-42.1	30,395	-0.14%	大買/大賣/
2024/05/20	10.1	77.66	24.1	78.12	77.70	-14	29,956	-0.05%
2024/05/17	10.1	75.79	11	76.90	76.00	-0.9	29,938	0.00%
2024/05/16	31.6	74.90	93.2	74.05	76.30	-61.5	29,861	-0.21%
2024/05/15	38.2	71.37	7	71.74	71.10	31.2	29,332	0.11%
2024/05/14	22	71.16	13	71.11	71.20	9	29,484	0.03%
2024/05/13	20.1	71.03	10	71.08	71.00	10.1	29,761	0.03%
2024/05/10	89.9	72.48	45	72.14	72.50	44.9	29,802	0.15%
2024/05/09	7.9	79.21	29	79.72	78.80	-21.1	28,883	-0.07%
2024/05/08	18	78.33	8	78.69	78.80	10	28,829	0.03%
2024/05/07	7	78.16	13	78.50	78.30	-6	28,909	-0.02%
2024/05/06	10	77.57	6	76.97	77.00	4	28,872	0.01%
2024/05/03	25	79.16	27	79.84	78.00	-2	28,843	-0.01%
2024/05/02	12.2	77.24	11	77.35	77.90	1.2	28,921	0.00%
2024/04/30	16.2	78.10	13	78.95	77.20	3.2	29,353	0.01%
2024/04/29	10.2	77.32	18	77.47	77.80	-7.8	29,672	-0.03%
2024/04/26	47	77.37	76.5	77.76	77.60	-29.5	29,786	-0.10%
2024/04/25	16	75.14	27	75.04	75.00	-11	29,631	-0.04%
2024/04/24	26.2	74.23	10	73.77	74.30	16.2	29,751	0.05%
2024/04/23	4	73.60	6.4	73.53	72.90	-2.4	29,834	-0.01%
2024/04/22	28	74.67	10	74.37	73.80	18	29,948	0.06%
2024/04/19	41	75.48	28	76.26	76.10	13	29,858	0.04%
2024/04/18	10	77.90	9.1	78.53	77.50	0.9	29,762	0.00%
2024/04/17	9.7	77.50	7	77.89	78.00	2.7	29,828	0.01%
2024/04/16	20.6	77.36	47.7	77.48	76.60	-27.1	29,938	-0.09%
2024/04/15	58	79.83	5	80.40	79.70	53	29,832	0.18%
2024/04/12	19.4	81.77	44.5	81.32	81.90	-25.1	29,842	-0.08%
2024/04/11	49	80.58	23.3	80.59	80.20	25.8	29,737	0.09%
2024/04/10	23.3	82.81	17.8	82.67	81.80	5.5	29,707	0.02%
2024/04/09	90	82.21	80.3	81.22	81.40	9.8	29,710	0.03%
2024/04/08	40	83.23	67.1	83.14	83.50	-27.1	29,554	-0.09%
2024/04/03	6.2	79.60	4	79.93	79.60	2.2	29,085	0.01%
2024/04/02	22	80.24	26.3	80.43	80.20	-4.3	29,292	-0.01%
2024/04/01	21.3	79.76	12	80.63	79.20	9.3	29,279	0.03%

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－4天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－9天前

...詳全文

高配息率PCB股聚光UDN聯合新聞網－14天前

印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文

華通

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析