LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    40,329
  • 產業
    上市 航運類股
  • 2414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274031.615831.6131.70-1856,306-0.03%
2024/03/2656.231.0118.131.1030.9538.156,2740.07%
2024/03/253631.48331.5031.403356,4130.06%
2024/03/2224.131.341031.2831.3514.157,4990.02%
2024/03/216931.102231.1531.154758,7160.08%
2024/03/20355.131.159431.1331.05261.158,7050.44% 大買/鉅額交易
2024/03/195731.386831.3731.40-1158,636-0.02%
2024/03/1812431.35631.2331.2011858,8480.20% 大買/鉅額交易
2024/03/15194.231.3046.531.5831.35147.759,2220.25% 大買/鉅額交易
2024/03/14375.132.46621.432.7631.85-246.359,051-0.42% 大買/大賣/鉅額交易
2024/03/1312432.6064.232.5532.6059.858,7650.10% 大買/
2024/03/129232.43262.532.5132.65-170.559,807-0.29% 大賣/鉅額交易
2024/03/1189.231.8224931.8231.90-159.858,960-0.27% 大賣/鉅額交易
2024/03/0818431.87181.931.8932.052.158,7660.00% 大買/大賣/
2024/03/077031.3924.331.3131.2545.758,2660.08%
2024/03/0627.531.093231.0731.05-4.558,457-0.01%
2024/03/05731.374131.4731.25-3459,067-0.06%
2024/03/042731.033.331.0031.1023.759,5800.04%
2024/03/016131.053631.0631.052560,1420.04%
2024/02/293630.881631.2531.452060,6980.03%
2024/02/2744.531.012130.7530.7023.561,7430.04%
2024/02/262430.965730.9431.05-3362,874-0.05%
2024/02/2328730.904931.1730.8023863,9450.37% 大買/鉅額交易
2024/02/2223231.2638.131.2931.20193.964,4660.30% 大買/鉅額交易
2024/02/21731.477231.4731.45-6565,910-0.10%
2024/02/2018.131.40131.4031.4017.168,0220.03%
2024/02/191231.436431.4431.50-5272,345-0.07%
2024/02/162431.5124231.4731.55-21873,630-0.30% 大賣/鉅額交易
2024/02/15144.531.3210331.3231.3541.574,0060.06% 大買/大賣/
2024/02/0514332.2172.232.1532.2570.874,0700.10% 大買/
2024/02/022831.951731.9531.901173,9200.01%
2024/02/0132.531.853131.9732.051.574,4810.00%
2024/01/313931.543331.5631.60675,3210.01%
2024/01/306231.754831.7431.701475,7160.02%
2024/01/2942632.0526431.9631.9016276,6580.21% 大買/大賣/鉅額交易
2024/01/2610830.291030.3330.409876,6370.13% 大買/
2024/01/254230.8636.230.8430.755.877,2270.01%
2024/01/246231.0061.231.0131.050.878,3150.00%
2024/01/236130.411430.4830.504778,0790.06%
2024/01/22110.230.5915.330.7630.5594.977,5710.12% 大買/
2024/01/1911231.191331.2731.109976,9030.13% 大買/
2024/01/1826.331.421631.5531.7510.376,6820.01%
2024/01/1785.231.224131.2831.0544.276,7610.06%
2024/01/162731.561931.5231.50876,6760.01%
2024/01/1527231.941531.9731.8025776,7390.33% 大買/鉅額交易
2024/01/125932.693432.5332.502576,5550.03%
2024/01/11261.232.40932.4432.25252.276,5590.33% 大買/鉅額交易
2024/01/1012732.2023331.9732.00-10676,706-0.14% 大買/大賣/鉅額交易
2024/01/091732.4316332.6532.70-14677,020-0.19% 大賣/鉅額交易
2024/01/087332.704132.6132.553277,5130.04%
2024/01/05321.132.9414132.9732.65180.177,4230.23% 大買/大賣/鉅額交易
2024/01/0410233.0644533.2233.50-34376,715-0.45% 大買/大賣/鉅額交易
2024/01/03200.433.165733.2332.95143.475,9220.19% 大買/鉅額交易
2024/01/02496.233.00979.533.0033.50-483.374,920-0.65% 大買/大賣/鉅額交易
2023/12/293231.4736.331.4331.45-4.371,841-0.01%
2023/12/289531.147531.3031.252072,2200.03%
2023/12/27352.431.248331.3531.10269.472,7440.37% 大買/鉅額交易
2023/12/265931.764331.8331.601672,5860.02%
2023/12/253331.904431.8431.75-1172,568-0.02%
2023/12/2221231.83444.631.9131.90-232.672,029-0.32% 大買/大賣/鉅額交易
2023/12/214830.639130.9231.15-4370,927-0.06%
2023/12/202330.43206.230.3130.60-183.271,212-0.26% 大賣/鉅額交易
2023/12/19309.230.1157.130.1630.15252.171,2940.35% 大買/鉅額交易
2023/12/1827330.96112.131.0030.85160.970,7080.23% 大買/大賣/鉅額交易
2023/12/1552.131.735831.8531.75-5.969,651-0.01%
2023/12/146531.6912631.9031.75-6169,475-0.09% 大賣/
2023/12/13214.131.647131.6331.65143.169,1120.21% 大買/鉅額交易
2023/12/1215231.9073.531.9531.8078.569,1640.11% 大買/
2023/12/11125.132.2247.132.2332.057868,9820.11% 大買/
2023/12/087232.4619432.6632.35-12268,618-0.18% 大賣/鉅額交易
2023/12/07167.431.9635032.1432.20-182.666,999-0.27% 大買/大賣/鉅額交易
2023/12/062931.471931.5931.451066,0290.02%
2023/12/0561.231.2720.231.4231.154166,1730.06%
2023/12/04115.231.377031.5531.5045.266,1690.07% 大買/
2023/12/014631.161531.3331.103165,6860.05%
2023/11/3011.231.012231.1731.30-10.865,686-0.02%
2023/11/295531.0517.331.1331.0037.765,3060.06%
2023/11/284031.3421831.5931.45-17865,224-0.27% 大賣/鉅額交易
2023/11/276631.142531.3130.904165,4710.06%
2023/11/2470.531.3717.331.4331.2553.365,6280.08%
2023/11/228731.614631.7931.504164,3650.06%
2023/11/2155.231.46631.4031.4049.264,2860.08%
2023/11/2051.131.223031.6231.5521.164,1130.03%
2023/11/17107.832.1884.332.1932.1523.564,0290.04% 大買/
2023/11/16181.231.23562.731.4932.00-381.563,345-0.60% 大買/大賣/鉅額交易
2023/11/152329.7215030.0630.25-12759,406-0.21% 大賣/鉅額交易
2023/11/141029.44529.5529.35558,7750.01%
2023/11/1399.329.5315029.5329.55-50.759,111-0.09% 大賣/
2023/11/102229.671429.7129.70859,3780.01%
2023/11/097629.656629.5529.651060,1670.02%
2023/11/08240.329.4018229.8829.2558.361,0410.10% 大買/大賣/
2023/11/0714129.3616.529.6929.60124.562,1440.20% 大買/鉅額交易
2023/11/06204.230.262530.4130.10179.262,4570.29% 大買/鉅額交易
2023/11/0310329.76219.129.8730.00-116.162,082-0.19% 大買/大賣/鉅額交易
2023/11/0231.428.776028.8628.85-28.661,123-0.05%
2023/11/01101.528.3234128.4028.60-239.561,576-0.39% 大買/大賣/鉅額交易
2023/10/312727.772227.8027.40560,5770.01%
2023/10/309927.43127.4027.409861,1330.16%
2023/10/276527.7354.327.7427.8510.761,4650.02%
2023/10/2611727.577227.4227.304561,5400.07% 大買/
2023/10/258127.612527.5527.555661,6140.09%
2023/10/2411427.623527.4627.707962,2750.13% 大買/
2023/10/2325.627.052127.2627.204.662,4620.01%
2023/10/2023626.142426.2126.5021262,6270.34% 大買/鉅額交易
2023/10/193126.51352.126.7526.95-321.162,571-0.51% 大賣/鉅額交易
2023/10/18343.826.7433227.2726.6011.863,0310.02% 大買/大賣/
2023/10/1738726.902027.1426.8536763,7960.58% 大買/鉅額交易
2023/10/1696.527.6717.527.6327.507964,5780.12%
2023/10/132828.79228.8528.702664,7360.04%
2023/10/122229.113029.1529.20-865,477-0.01%
2023/10/1153.428.548428.5528.35-30.668,256-0.04%
2023/10/0686.129.4111.129.3129.257570,3950.11%
2023/10/0531629.6893.129.7529.75222.971,1830.31% 大買/鉅額交易
2023/10/042728.441628.4328.301171,6940.02%
2023/10/0345.729.021228.9828.9033.771,8980.05%
2023/10/0235.229.5633129.5129.45-295.872,665-0.41% 大賣/鉅額交易
2023/09/2871.929.911030.0129.7561.973,8560.08%
2023/09/273530.042429.9930.001177,7350.01%
2023/09/261129.862529.9129.75-1478,753-0.02%
2023/09/258730.0823930.1630.00-15280,116-0.19% 大賣/鉅額交易
2023/09/22448.429.436129.4529.65387.480,7920.48% 大買/鉅額交易
2023/09/216429.7927.329.7129.6036.782,4460.04%
2023/09/2040.230.041830.0829.9522.284,3010.03%
2023/09/1926.130.33530.2930.2521.187,0300.02%
2023/09/1868.230.572930.7230.5039.288,7050.04%
2023/09/1531.830.622730.7030.654.890,3290.01%
2023/09/1435.430.731030.6130.8025.491,8280.03%
2023/09/13730.611330.5330.70-693,299-0.01%
2023/09/1237130.9221.330.8030.70349.797,4780.36% 大買/鉅額交易
2023/09/1190.430.6212330.4830.35-32.6104,860-0.03% 大賣/
2023/09/082731.051431.1530.9513110,9020.01%
2023/09/0728431.4416331.2031.25121112,5510.11% 大買/大賣/鉅額交易
2023/09/0616.131.77431.8531.6512.1114,4900.01%
2023/09/0527.131.901032.0531.8017.1115,4430.01%
2023/09/047831.987731.7532.051117,1180.00%
2023/09/0141632.1910832.0832.00308118,2490.26% 大買/大賣/鉅額交易
2023/08/319531.546431.4631.5031119,4850.03%
2023/08/30279.131.823431.8431.80245.1120,7920.20% 大買/鉅額交易
2023/08/29432.13932.2932.30-5123,3590.00%
2023/08/2874.132.402132.3932.0553.1127,4210.04%
2023/08/257133.292033.3233.0551128,3460.04%
2023/08/2470.333.348933.2733.30-18.7129,959-0.01%
2023/08/2311433.777133.7033.3043133,0860.03% 大買/
2023/08/2216434.0218934.2233.90-25134,378-0.02% 大買/大賣/
2023/08/215933.144433.3833.0015135,4420.01%
2023/08/1847.333.603633.8233.2011.3136,9190.01%
2023/08/1712033.5389.233.4533.5030.8139,3160.02% 大買/
2023/08/16120.133.4880.233.7633.5039.9142,5730.03% 大買/
2023/08/1521334.6320834.4834.155147,0780.00% 大買/大賣/
2023/08/14133.534.6581734.4534.10-683.5146,864-0.47% 大買/大賣/鉅額交易
2023/08/11590.335.4748336.1735.55107.3145,7270.07% 大買/大賣/鉅額交易
2023/08/1028535.8913636.6736.60149144,3130.10% 大買/大賣/鉅額交易
2023/08/0985.136.77493.536.7136.15-408.4143,920-0.28% 大賣/鉅額交易
2023/08/0820735.9735736.2535.80-150143,707-0.10% 大買/大賣/鉅額交易
2023/08/07624.235.0015534.8735.05469.2144,1890.33% 大買/大賣/鉅額交易
2023/08/0427636.4015.136.2236.45260.9144,4250.18% 大買/鉅額交易
2023/08/023536.874836.8736.70-13144,143-0.01%
2023/08/011237.276637.3437.40-54143,342-0.04%
2023/07/313236.89636.9436.7526142,6900.02%
2023/07/2831537.463337.6637.55282142,0830.20% 大買/鉅額交易
2023/07/279937.75125.537.5637.85-26.5141,456-0.02% 大賣/
2023/07/26162.237.16167.137.3237.10-4.9140,4640.00% 大買/大賣/
2023/07/255136.4810436.8036.90-53139,896-0.04% 大賣/
2023/07/244636.7234.536.7136.7511.5139,7840.01%
2023/07/2111437.27102.137.5837.1011.9139,3270.01% 大買/大賣/
2023/07/2067.137.1727436.6637.55-207138,483-0.15% 大賣/鉅額交易
2023/07/19414.335.8318236.8236.10232.3136,8490.17% 大買/大賣/鉅額交易
2023/07/1852.137.5173.237.2437.40-21.1134,997-0.02%
2023/07/175036.9335.637.0337.0514.4133,7070.01%
2023/07/141,366.737.67151.237.3837.051,215.5132,4640.92% 大買/大賣/鉅額交易
2023/07/1372040.178539.8639.75635128,9160.49% 大買/鉅額交易
2023/07/1240640.9619140.7940.90215126,0500.17% 大買/大賣/鉅額交易
2023/07/1110140.3012740.5140.30-26124,580-0.02% 大買/大賣/
2023/07/1011839.866439.8639.7054123,1960.04% 大買/
2023/07/0713739.9613440.0439.803122,2740.00% 大買/大賣/
2023/07/06304.539.4926639.7239.8038.5120,6380.03% 大買/大賣/
2023/07/0568741.0462941.1440.0058118,8770.05% 大買/大賣/
2023/07/0414740.1621340.3940.20-66114,639-0.06% 大買/大賣/
2023/07/0315440.03172.340.1740.10-18.3113,426-0.02% 大買/大賣/
2023/06/3045640.0622239.9139.80234111,7710.21% 大買/大賣/鉅額交易
2023/06/2961340.47463.140.4740.45149.9110,3530.14% 大買/大賣/鉅額交易
2023/06/28545.340.45887.140.4441.25-341.8108,199-0.32% 大買/大賣/鉅額交易
2023/06/27656.439.6339339.7039.20263.4105,8850.25% 大買/大賣/鉅額交易
2023/06/2620740.42212.540.9541.35-5.5102,709-0.01% 大買/大賣/
2023/06/21168.340.1316940.3540.45-0.7100,6890.00% 大買/大賣/
2023/06/20257.540.4422740.2039.8530.598,8290.03% 大買/大賣/
2023/06/1934741.13201.140.8940.70145.996,8750.15% 大買/大賣/鉅額交易
2023/06/16436.341.0351441.2440.20-77.894,814-0.08% 大買/大賣/
2023/06/15828.840.9979840.8641.3530.890,1250.03% 大買/大賣/
2023/06/14622.538.68586.638.4939.6535.982,3660.04% 大買/大賣/
2023/06/13178.236.04310.436.0036.20-132.276,265-0.17% 大買/大賣/鉅額交易
2023/06/1212334.67474.634.2134.85-351.674,525-0.47% 大買/大賣/鉅額交易
2023/06/0914736.0718536.1635.85-3873,552-0.05% 大買/大賣/
2023/06/0855835.6316535.6135.9039372,5020.54% 大買/大賣/鉅額交易
2023/06/07147.235.87163.136.0635.60-15.971,507-0.02% 大買/大賣/
2023/06/0613935.9918736.0035.85-4870,950-0.07% 大買/大賣/
2023/06/05566.335.7831135.9435.55255.369,1790.37% 大買/大賣/鉅額交易
2023/06/02575.136.16602.636.5536.45-27.567,042-0.04% 大買/大賣/
2023/06/0157134.85860.235.1936.00-289.263,771-0.45% 大買/大賣/鉅額交易
2023/05/31212.633.9556333.9133.95-350.459,325-0.59% 大買/大賣/鉅額交易
2023/05/30424.533.90301.533.8733.5512357,5650.21% 大買/大賣/鉅額交易
2023/05/2929133.42588.833.5433.60-297.855,237-0.54% 大買/大賣/鉅額交易
2023/05/2643832.33692.232.5032.30-254.251,682-0.49% 大買/大賣/鉅額交易
2023/05/2551931.47479.531.4931.5539.549,0540.08% 大買/大賣/
2023/05/2434430.87269.530.6431.0074.547,0210.16% 大買/大賣/
2023/05/2325430.5257830.9230.35-32445,941-0.71% 大買/大賣/鉅額交易
2023/05/2283530.07682.230.2530.70152.844,1920.35% 大買/大賣/鉅額交易
2023/05/19206.129.371,576.329.6729.60-1,370.241,175-3.33% 大買/大賣/鉅額交易
2023/05/18928.274128.2928.30-3238,279-0.08%
2023/05/1752928.01828.0528.0552137,7911.38% 大買/鉅額交易
2023/05/161528.1350.128.2628.05-35.137,987-0.09%
2023/05/1525.528.01291.127.8027.80-265.637,331-0.71% 大賣/鉅額交易
2023/05/1227027.19263.927.8028.006.137,1460.02% 大買/大賣/
2023/05/1130927.715127.9527.6525836,3930.71% 大買/鉅額交易
2023/05/1015328.20422.328.4028.00-269.335,316-0.76% 大買/大賣/鉅額交易
2023/05/0925027.304327.2427.1520733,8600.61% 大買/鉅額交易
2023/05/08127.251127.2127.20-1034,082-0.03%
2023/05/0500.00527.0927.05-534,171-0.01%
2023/05/041826.93527.0126.951335,1530.04%
2023/05/03127.10527.0127.10-436,710-0.01%
2023/05/0224.127.052226.9527.052.137,1360.01%
2023/04/281226.775526.7826.85-4337,564-0.11%
2023/04/2740.126.5012926.3226.35-88.937,696-0.24% 大賣/
2023/04/26262.125.16253.925.6025.558.337,4000.02% 大買/大賣/
2023/04/2539.125.8311.525.9325.6527.637,8440.07%
2023/04/242525.97226.0025.952337,8920.06%
2023/04/2159.126.06226.0026.0057.138,8390.15%
2023/04/2066.326.3253026.4926.25-463.838,808-1.19% 大賣/鉅額交易
2023/04/193426.79326.8226.653138,8020.08%
2023/04/1818.126.691826.7626.650.138,7360.00%
2023/04/1767.227.034.127.0527.0563.138,7710.16%
2023/04/1417.527.192527.3327.30-7.538,614-0.02%
2023/04/1332.527.4499.627.3627.25-67.138,894-0.17%
2023/04/127.226.66226.6026.605.238,2460.01%
2023/04/11326.78226.8026.80138,4610.00%
2023/04/107.226.601026.5726.55-2.838,782-0.01%
2023/04/07326.65326.5726.50040,1300.00%
2023/04/0654.126.59126.4526.4553.140,4820.13%
2023/03/314.326.892226.9826.85-17.740,614-0.04%
2023/03/303027.081627.1727.001441,4450.03%
2023/03/291227.1639.127.1227.15-27.141,579-0.07%
2023/03/28926.87926.9326.70041,7400.00%
2023/03/27726.461026.6026.60-341,880-0.01%
2023/03/2426.126.46426.5326.4022.142,5830.05%
2023/03/233426.66926.8726.602543,4480.06%
2023/03/223826.642726.4626.601143,5690.03%
2023/03/211626.22826.3526.15843,6360.02%
2023/03/202.126.13226.1526.200.143,9260.00%
2023/03/1734.225.983226.0326.102.244,4190.00%
2023/03/1633.426.02513.325.9125.75-479.944,575-1.08% 大賣/鉅額交易
2023/03/15520.326.941426.8026.70506.344,4891.14% 大買/鉅額交易
2023/03/14139.826.84512.126.6326.50-372.345,546-0.82% 大買/大賣/鉅額交易
2023/03/13271.227.261727.5127.80254.245,3810.56% 大買/鉅額交易
2023/03/10855.628.152727.8527.70828.645,2491.83% 大買/鉅額交易
2023/03/0931328.285328.6728.7526044,8610.58% 大買/鉅額交易
2023/03/082528.18428.1528.302145,2290.05%
2023/03/0728628.301828.3028.3026847,0610.57% 大買/鉅額交易
2023/03/0614.228.33328.3728.3011.247,1960.02%
2023/03/03928.41928.5428.35047,4630.00%
2023/03/023128.291428.4028.301747,5140.04%
2023/03/015528.032428.0728.053147,4000.07%
2023/02/2438.128.362.428.4828.3035.747,0380.08%
2023/02/233128.631528.6528.551646,9490.03%
2023/02/2284428.55928.5228.5083547,3641.76% 大買/鉅額交易
2023/02/21141.228.941829.0428.90123.246,9970.26% 大買/鉅額交易
2023/02/2080.329.99190.530.0229.60-110.346,359-0.24% 大賣/鉅額交易
2023/02/17142.529.443029.4729.30112.545,2610.25% 大買/鉅額交易
2023/02/1666.529.67319.229.6129.70-252.744,632-0.57% 大賣/鉅額交易
2023/02/154028.62628.5528.503442,6530.08%
2023/02/145028.5619228.8028.85-14242,477-0.33% 大賣/鉅額交易
2023/02/131228.341628.6428.20-442,233-0.01%
2023/02/10140.128.695.528.4928.45134.643,5160.31% 大買/鉅額交易
2023/02/091729.073329.1629.05-1644,094-0.04%
2023/02/0833.229.091529.0829.1018.244,9020.04%
2023/02/073829.2610429.5929.20-6644,953-0.15% 大賣/
2023/02/062429.393529.4629.45-1144,848-0.02%
2023/02/0344.229.4349.529.3529.30-5.444,870-0.01%
2023/02/0224229.4822.429.4229.35219.644,9170.49% 大買/鉅額交易
2023/02/0122329.719529.5829.9512844,6960.29% 大買/鉅額交易
2023/01/31929.0483.529.0829.00-74.543,648-0.17%
2023/01/301728.5649.728.7628.90-32.743,543-0.08%
2023/01/174428.483928.4528.40543,3990.01%
2023/01/164028.501328.4328.502743,4020.06%
2023/01/131528.69111.328.6528.65-96.343,940-0.22% 大賣/
2023/01/1211628.362.228.4228.35113.844,0240.26% 大買/鉅額交易
2023/01/119128.78255.728.6528.35-164.744,394-0.37% 大賣/鉅額交易
2023/01/101728.291828.4528.30-144,3810.00%
2023/01/092828.343628.4328.30-846,172-0.02%
2023/01/06128.001.528.0928.05-0.549,2670.00%
2023/01/053028.275128.4628.00-2151,311-0.04%
2023/01/04428.055828.1128.20-5451,783-0.10%
2023/01/03269.127.6122928.0028.1540.152,4400.08% 大買/大賣/
2022/12/301128.32828.4128.15352,9440.01%
2022/12/294827.914027.9728.15853,5290.01%
2022/12/2815828.246628.3628.209253,8810.17% 大買/
2022/12/2715228.9922528.7728.45-7354,409-0.13% 大買/大賣/
2022/12/261728.192628.4828.15-953,802-0.02%
2022/12/2314028.171128.1728.1012955,1780.23% 大買/鉅額交易
2022/12/228728.48426.328.5128.70-339.356,577-0.60% 大賣/鉅額交易
2022/12/2110327.411027.5427.659359,2440.16% 大買/
2022/12/2023827.652127.9027.0521761,1580.35% 大買/鉅額交易
2022/12/19182.828.313328.0927.95149.861,9540.24% 大買/鉅額交易
2022/12/167528.756328.7328.601264,2070.02%
2022/12/15110.128.4838428.4528.75-273.967,528-0.41% 大買/大賣/鉅額交易
2022/12/14227.951228.0428.20-1067,576-0.01%
2022/12/1313327.82113.228.0027.7519.869,6170.03% 大買/大賣/
2022/12/122828.21101.228.2228.05-73.270,120-0.10% 大賣/
2022/12/091528.447828.4428.35-6370,747-0.09%
2022/12/085428.064028.1028.051470,6740.02%
2022/12/07154.227.568127.8528.0073.270,6330.10% 大買/
2022/12/0611628.374928.1827.806770,6680.09% 大買/
2022/12/0592.328.2333728.4428.40-244.870,019-0.35% 大賣/鉅額交易
2022/12/021327.859.227.6427.603.869,2240.01%
2022/12/0110228.0610627.7027.80-469,356-0.01% 大買/大賣/
2022/11/30155.727.5856.127.8927.9599.669,0410.14% 大買/
2022/11/29181.527.43527.227.6128.30-345.768,147-0.51% 大買/大賣/鉅額交易
2022/11/28726.262426.2626.25-1767,058-0.03%
2022/11/2529.526.299126.3626.05-61.567,650-0.09%
2022/11/24826.15116.726.3826.15-108.768,509-0.16% 大賣/鉅額交易
2022/11/23925.9810.126.1026.05-1.168,8000.00%
2022/11/225.125.721125.7225.70-5.970,333-0.01%
2022/11/2112725.734325.8125.758473,6990.11% 大買/
2022/11/18575.126.454326.3826.25532.173,6890.72% 大買/鉅額交易
2022/11/1719.126.0612.426.0425.956.773,2780.01%
2022/11/161625.971125.8925.75573,3270.01%
2022/11/151526.053226.0326.05-1773,378-0.02%
2022/11/14825.9614326.0426.05-13573,582-0.18% 大賣/鉅額交易
2022/11/116325.856926.2025.70-673,390-0.01%
2022/11/109525.8320825.6625.50-11373,202-0.15% 大賣/鉅額交易
2022/11/096725.6453.425.7025.5513.673,7520.02%
2022/11/08247.625.4944426.0225.40-196.473,733-0.27% 大買/大賣/鉅額交易
2022/11/0756.524.473024.5024.5026.572,8190.04%
2022/11/0410.224.053124.2025.00-20.872,333-0.03%
2022/11/031223.341523.4423.35-371,8990.00%
2022/11/023623.8521523.9923.75-17972,104-0.25% 大賣/鉅額交易
2022/11/019.123.393523.6723.85-25.972,271-0.04%
2022/10/3123.523.572023.5023.403.572,6650.00%
2022/10/2827423.8047.123.9623.65226.973,7390.31% 大買/鉅額交易
2022/10/2763.523.50109.523.4823.75-4673,993-0.06% 大賣/
2022/10/2620.122.9044222.8122.90-421.974,386-0.57% 大賣/鉅額交易
2022/10/253523.142423.3023.101174,8830.01%
2022/10/242823.6064.123.7723.40-36.175,085-0.05%
2022/10/21178.623.6416223.9023.1516.675,8190.02% 大買/大賣/
2022/10/2082.623.3071.523.3723.5011.175,8580.01%
2022/10/1930.224.195524.2524.10-24.975,776-0.03%
2022/10/184324.4759.124.6224.30-16.175,727-0.02%
2022/10/1794.823.80144.723.8824.25-49.975,545-0.07% 大賣/
2022/10/14757.924.4740124.2724.35356.975,1650.47% 大買/大賣/鉅額交易
2022/10/13548.425.6126826.6025.15280.473,7890.38% 大買/大賣/鉅額交易
2022/10/1212928.16828.1127.9012174,0130.16% 大買/鉅額交易
2022/10/1184.228.3531.328.4128.1052.974,6800.07%
2022/10/0727.828.944729.1129.15-19.275,082-0.03%
2022/10/0613128.1713428.6028.60-375,7520.00% 大買/大賣/
2022/10/0564.227.995028.2127.8514.278,4910.02%
2022/10/0457.228.2230428.4827.90-246.879,377-0.31% 大賣/鉅額交易
2022/10/038428.2456.128.3128.0027.979,7100.04%
2022/09/30424.527.506927.8328.20355.580,7720.44% 大買/鉅額交易
2022/09/298028.75152.428.6528.80-72.481,050-0.09% 大賣/
2022/09/28347.828.7732328.8227.9024.880,8070.03% 大買/大賣/
2022/09/27370.530.8416630.8231.00204.579,3970.26% 大買/大賣/鉅額交易
2022/09/2671.731.87127.531.8231.85-55.879,096-0.07% 大賣/
2022/09/2340033.09132.532.8732.75267.580,2270.33% 大買/大賣/鉅額交易
2022/09/2226435.08220.635.0433.9043.479,4880.05% 大買/大賣/
2022/09/214134.7448.134.9135.10-7.176,689-0.01%
2022/09/209334.79277.534.9135.10-184.576,762-0.24% 大賣/鉅額交易
2022/09/197334.005534.0733.951876,2510.02%
2022/09/166733.95171.234.1133.95-104.277,260-0.13% 大賣/鉅額交易
2022/09/152933.6822733.7333.75-19878,936-0.25% 大賣/鉅額交易
2022/09/1414032.8214233.3133.45-282,2550.00% 大買/大賣/
2022/09/134833.943533.9033.851384,5980.02%
2022/09/125933.9420934.0333.90-15086,097-0.17% 大賣/鉅額交易
2022/09/082032.934533.0033.15-2589,164-0.03%
2022/09/072932.29632.2932.202390,1720.03%
2022/09/0641333.312333.0332.7039090,7280.43% 大買/鉅額交易
2022/09/053132.744332.6732.60-1292,084-0.01%
2022/09/02112.133.118933.1132.8023.193,2940.02% 大買/
2022/09/015433.684933.8133.65594,2560.01%
2022/08/318133.81134.133.8433.75-53.194,305-0.06% 大賣/
2022/08/303733.014033.0433.00-394,2900.00%
2022/08/2941232.9255.532.7832.60356.595,2040.37% 大買/鉅額交易
2022/08/26250.233.9693033.6034.15-679.895,233-0.71% 大買/大賣/鉅額交易
2022/08/251031.921032.1031.85094,5230.00%
2022/08/246331.667231.6531.55-995,461-0.01%
2022/08/2320531.851731.8431.80188100,4300.19% 大買/鉅額交易
2022/08/222231.4918131.9632.00-159102,627-0.15% 大賣/鉅額交易
2022/08/195231.862431.7031.7028103,9370.03%
2022/08/181332.1711831.9832.30-105105,384-0.10% 大賣/鉅額交易
2022/08/172632.3526.432.2832.20-0.4107,0440.00%
2022/08/162131.914932.1132.10-28107,782-0.03%
2022/08/1529.731.363131.4831.60-1.3108,7960.00%
2022/08/122331.645731.7531.75-34109,850-0.03%
2022/08/113032.224132.0431.95-11112,567-0.01%
2022/08/101731.492231.7231.65-5113,4400.00%
2022/08/0976.631.744131.8031.6035.6114,9360.03%
2022/08/0814.131.201531.6131.65-0.9116,3290.00%
2022/08/0518.531.407931.4031.70-60.5119,333-0.05%
2022/08/0495.130.157530.0330.5520.1123,6750.02%
2022/08/0381.730.923330.7530.7548.7124,0380.04%
2022/08/0266.131.8328.331.8631.5537.8124,8550.03%
2022/08/01128.233.4088.533.1032.9539.6125,8840.03% 大買/
2022/07/293533.9435.133.9533.90-0.1126,3590.00%
2022/07/2840.633.921934.3033.6021.6127,7070.02%
2022/07/273434.1548.234.2334.30-14.2128,412-0.01%
2022/07/263534.031933.9333.8016130,0030.01%
2022/07/2529.533.841933.9133.9510.5132,4550.01%
2022/07/2229.133.993034.0934.15-0.9133,7870.00%
2022/07/2149.134.277334.2634.25-23.9136,095-0.02%
2022/07/2013534.3515634.1034.00-21138,831-0.02% 大買/大賣/
2022/07/1921733.7524133.8334.15-24139,958-0.02% 大買/大賣/
2022/07/185933.15153.133.1033.15-94.1140,182-0.07% 大賣/
2022/07/1590.332.3910432.3532.35-13.8140,536-0.01% 大賣/
2022/07/14157.232.854632.9332.90111.2142,3850.08% 大買/鉅額交易
2022/07/13560.133.23634.633.3633.00-74.5143,843-0.05% 大買/大賣/
2022/07/12306.131.5210231.5431.65204.1144,4950.14% 大買/大賣/鉅額交易
2022/07/1154.132.4997.732.5532.80-43.6147,671-0.03%
2022/07/08247.332.77237.632.4732.109.7154,0580.01% 大買/大賣/
2022/07/07259.131.59369.432.0832.40-110.3161,643-0.07% 大買/大賣/鉅額交易
2022/07/0665.332.004931.7631.6016.3163,8310.01%
2022/07/0535531.71511.131.7132.30-156.1165,592-0.09% 大買/大賣/鉅額交易
2022/07/04275.630.75181.730.9431.0593.9166,6210.06% 大買/大賣/
2022/07/01162.430.4013530.5729.7527.4168,4530.02% 大買/大賣/
2022/06/3024031.66194.531.7431.6545.5168,8410.03% 大買/大賣/
2022/06/2910431.2822131.3031.60-117168,883-0.07% 大買/大賣/鉅額交易
2022/06/2824430.929830.6731.20146169,1300.09% 大買/鉅額交易
2022/06/27110.131.4037331.3731.20-262.9169,867-0.15% 大買/大賣/鉅額交易
2022/06/24143.530.5211830.5030.3025.5170,7370.01% 大買/大賣/
2022/06/23314.430.55298.230.5430.3516.2169,8590.01% 大買/大賣/
2022/06/22285.231.64397.131.7031.75-111.9169,261-0.07% 大買/大賣/鉅額交易
2022/06/2176930.65443.830.2131.55325.2167,9620.19% 大買/大賣/鉅額交易
2022/06/2078.929.4143.129.7028.7035.8167,4360.02%
2022/06/17275.230.0321230.2729.9063.2168,2810.04% 大買/大賣/
2022/06/1624432.14149.432.8531.4594.7167,0780.06% 大買/大賣/
2022/06/158632.228132.4332.105169,9170.00%
2022/06/14232.132.02115.232.1732.35116.9175,5650.07% 大買/大賣/鉅額交易
2022/06/1376.132.775733.0032.6519.1177,1860.01%
2022/06/10217.133.2514333.3032.8574.1178,4910.04% 大買/大賣/
2022/06/09138.533.77142.433.4834.15-3.9178,2120.00% 大買/大賣/
2022/06/0821133.9413933.8733.8572179,4050.04% 大買/大賣/
2022/06/07140.134.256134.2534.1079.1182,0890.04% 大買/
2022/06/068934.875734.9134.9032183,6390.02%
2022/06/0213935.27245.235.1635.50-106.2186,884-0.06% 大買/大賣/鉅額交易
2022/06/0111434.25123.434.2734.20-9.4188,9570.00% 大買/大賣/
2022/05/31156.534.24166.934.1234.10-10.4191,612-0.01% 大買/大賣/
2022/05/30134.533.98276.134.2134.20-141.6191,231-0.07% 大買/大賣/鉅額交易
2022/05/27118.433.489533.3532.9023.4193,7030.01% 大買/
2022/05/2619533.4114833.1832.8547196,9710.02% 大買/大賣/
2022/05/2516532.68173.532.9433.55-8.5201,7320.00% 大買/大賣/
2022/05/244732.3765.532.2431.95-18.5209,891-0.01%
2022/05/23130.131.90254.431.6832.35-124.3216,163-0.06% 大買/大賣/鉅額交易
2022/05/20238.930.9127530.9230.70-36.1221,814-0.02% 大買/大賣/
2022/05/19239.630.3719230.5330.7547.6226,7880.02% 大買/大賣/
2022/05/18208.532.0617032.2731.7538.5234,9230.02% 大買/大賣/
2022/05/17135.131.7513332.0131.802.1243,3870.00% 大買/大賣/
2022/05/16102.231.9917432.0232.25-71.8247,932-0.03% 大買/大賣/
2022/05/13500.531.45586.531.6331.80-86253,732-0.03% 大買/大賣/
2022/05/12341.532.51299.332.4831.1542.2254,6710.02% 大買/大賣/
2022/05/11141.534.9510434.8634.5537.5254,9750.01% 大買/大賣/
2022/05/1010834.7410634.8735.702257,2340.00% 大買/大賣/
2022/05/09188.235.6085.135.6935.00103.1259,3040.04% 大買/鉅額交易
2022/05/0690.435.677435.7336.2016.4260,9510.01%
2022/05/0516235.90140.335.9935.9021.7261,4350.01% 大買/大賣/
2022/05/0413935.9012435.9435.7015259,8830.01% 大買/大賣/
2022/05/03124.735.8472.235.8035.5052.5258,7770.02% 大買/
2022/04/29141.535.16315.935.2035.65-174.4257,165-0.07% 大買/大賣/鉅額交易
2022/04/28121.134.4111734.2733.754.1254,9260.00% 大買/大賣/
2022/04/27201.133.99600.834.2634.60-399.7253,462-0.16% 大買/大賣/鉅額交易
2022/04/2635535.9934536.1235.0510251,1050.00% 大買/大賣/
2022/04/2524935.18219.935.2936.2529.1247,3020.01% 大買/大賣/
2022/04/2217035.9733935.8536.15-169244,832-0.07% 大買/大賣/鉅額交易
2022/04/217035.28112.735.3435.65-42.7243,174-0.02% 大賣/
2022/04/2045835.6624635.2734.80212242,5180.09% 大買/大賣/鉅額交易
2022/04/1931935.36250.135.3835.3568.9240,7630.03% 大買/大賣/
2022/04/18400.434.8827434.7234.45126.4238,3850.05% 大買/大賣/鉅額交易
2022/04/15589.436.67266.536.6636.30322.9235,4550.14% 大買/大賣/鉅額交易
2022/04/14454.336.91853.936.5837.35-399.6233,728-0.17% 大買/大賣/鉅額交易
2022/04/13680.935.57724.935.6635.25-44.1227,102-0.02% 大買/大賣/
2022/04/1232333.7235033.7834.10-27218,849-0.01% 大買/大賣/
2022/04/1131933.2425433.3933.6565215,8530.03% 大買/大賣/
2022/04/0810333.4729533.2733.75-192214,422-0.09% 大買/大賣/鉅額交易
2022/04/0728833.0317533.0032.00113212,3670.05% 大買/大賣/鉅額交易
2022/04/0623533.53245.933.2934.20-10.9209,863-0.01% 大買/大賣/
2022/04/0171.832.5885.132.7933.00-13.4207,903-0.01%
2022/03/3177.132.6916932.6832.25-91.9207,130-0.04% 大賣/
2022/03/30139.232.91118.132.5632.2021.1207,4030.01% 大買/大賣/
2022/03/29158.132.68236.232.2732.30-78.2206,220-0.04% 大買/大賣/
2022/03/2816030.80204.631.0531.25-44.6204,369-0.02% 大買/大賣/
2022/03/25312.631.35235.531.3431.0077.1204,4830.04% 大買/大賣/
2022/03/24326.731.6416331.6431.55163.7203,6980.08% 大買/大賣/鉅額交易
2022/03/2319732.62263.532.7232.45-66.5202,526-0.03% 大買/大賣/
2022/03/22258.132.21197.732.2732.2060.5202,4130.03% 大買/大賣/
2022/03/21442.133.24246.333.5033.05195.8201,5880.10% 大買/大賣/鉅額交易
2022/03/18362.533.20293.133.3233.5069.5202,4800.03% 大買/大賣/
2022/03/1741332.83599.532.8833.55-186.5202,948-0.09% 大買/大賣/鉅額交易
2022/03/16182.230.49546.230.5931.00-364202,345-0.18% 大買/大賣/鉅額交易
2022/03/1549730.1032930.2629.50168206,6720.08% 大買/大賣/鉅額交易
2022/03/1416729.946429.8929.60103208,8530.05% 大買/鉅額交易
2022/03/11246.729.8939629.9930.25-149.3211,975-0.07% 大買/大賣/鉅額交易
2022/03/1030129.91410.630.0029.80-109.5211,938-0.05% 大買/大賣/鉅額交易
2022/03/09382.828.6450628.7728.30-123.2210,120-0.06% 大買/大賣/鉅額交易
2022/03/08333.128.85543.628.9927.95-210.6209,391-0.10% 大買/大賣/鉅額交易
2022/03/0764630.40288.530.2329.80357.5206,6180.17% 大買/大賣/鉅額交易
2022/03/04673.832.4243832.5432.05235.8205,2730.11% 大買/大賣/鉅額交易
2022/03/03384.232.83574.632.6732.70-190.4206,153-0.09% 大買/大賣/鉅額交易
2022/03/02490.331.5026931.6131.40221.3207,8950.11% 大買/大賣/鉅額交易
2022/03/01514.232.3068832.5332.10-173.8209,268-0.08% 大買/大賣/鉅額交易
2022/02/25776.833.48822.333.6732.25-45.5209,948-0.02% 大買/大賣/
2022/02/241,007.633.76553.533.7333.00454.1206,8740.22% 大買/大賣/鉅額交易
2022/02/2397933.911,247.333.8135.50-268.2200,874-0.13% 大買/大賣/鉅額交易
2022/02/22893.732.411,014.232.7232.95-120.5197,493-0.06% 大買/大賣/鉅額交易
2022/02/211,445.833.66508.133.2532.40937.7194,4000.48% 大買/大賣/鉅額交易
2022/02/181,221.834.81894.234.8735.00327.6194,2100.17% 大買/大賣/鉅額交易
2022/02/1777133.611,348.333.5034.80-577.3193,957-0.30% 大買/大賣/鉅額交易
2022/02/1671232.03646.832.2631.6565.3187,9540.03% 大買/大賣/
2022/02/15720.631.25954.431.0331.25-233.7186,760-0.13% 大買/大賣/鉅額交易
2022/02/14830.629.3751629.5329.10314.6185,3490.17% 大買/大賣/鉅額交易
2022/02/11455.229.65804.129.6330.15-348.9187,608-0.19% 大買/大賣/鉅額交易
2022/02/1027928.60359.128.8828.85-80.1187,661-0.04% 大買/大賣/
2022/02/09222.528.26380.128.4528.40-157.6188,780-0.08% 大買/大賣/鉅額交易
2022/02/08399.327.17573.127.3427.35-173.8186,505-0.09% 大買/大賣/鉅額交易
2022/02/0743.225.64144.525.7826.40-101.3185,701-0.05% 大賣/鉅額交易
2022/01/2683.224.005023.9824.0033.2185,9140.02%
2022/01/2534.123.852423.7323.5510.1188,7810.01%
2022/01/2445.123.953024.2524.3515.1190,0160.01%
2022/01/21131.224.546924.3724.3562.2189,6440.03% 大買/
2022/01/203025.093225.2325.30-2189,2450.00%
2022/01/1986.525.325025.3425.1036.5188,8480.02%
2022/01/1847.525.866025.8025.60-12.5188,171-0.01%
2022/01/174725.602425.6825.9023187,8600.01%
2022/01/143525.302925.4325.456187,4990.00%
2022/01/13102.925.129325.2525.109.9186,8210.01% 大買/
2022/01/12142.425.5817.525.5825.30124.9185,9390.07% 大買/鉅額交易
2022/01/1149.426.256926.4426.15-19.6185,300-0.01%
2022/01/1077.226.575026.8926.2527.2184,6870.01%
2022/01/0727326.7518527.2227.0088183,6120.05% 大買/大賣/
2022/01/066427.372427.5027.3040181,0860.02%
2022/01/056427.5110427.6127.30-40180,570-0.02% 大賣/
2022/01/0458.126.9211927.0327.25-60.9179,822-0.03% 大賣/
2022/01/0317827.163027.0326.85148178,6800.08% 大買/鉅額交易
2021/12/305827.589827.7227.95-40177,148-0.02%
2021/12/296427.5154.227.6627.259.8176,2770.01%
2021/12/2812527.319627.4727.4029175,5960.02% 大買/
2021/12/276126.758527.0827.40-24176,831-0.01%
2021/12/2411827.3395.527.4626.8022.5176,2700.01% 大買/
2021/12/2310126.8665.226.8726.6035.8174,9680.02% 大買/
2021/12/223126.93112.126.8526.60-81.1174,588-0.05% 大賣/
2021/12/219726.683626.8226.7561174,2220.04%
2021/12/2011826.739526.8627.2523173,4340.01% 大買/
2021/12/17381.126.75384.526.5826.40-3.4172,3410.00% 大買/大賣/
2021/12/16363.126.8722426.8226.80139.1171,1360.08% 大買/大賣/鉅額交易
2021/12/15172.126.8316526.9927.257.1169,1310.00% 大買/大賣/
2021/12/14209.526.74198.226.5326.2011.3167,0780.01% 大買/大賣/
2021/12/13287.528.2819828.2627.6089.5163,3660.05% 大買/大賣/
2021/12/10429.629.65402.229.8729.3027.4158,5660.02% 大買/大賣/
2021/12/09486.629.53609.829.8030.10-123.2152,589-0.08% 大買/大賣/鉅額交易
2021/12/0818928.20372.828.3328.65-183.8144,806-0.13% 大買/大賣/鉅額交易
2021/12/0724227.05233.727.1827.908.3139,7570.01% 大買/大賣/
2021/12/0697.225.7619725.9926.20-99.8135,361-0.07% 大賣/
2021/12/0393.525.5377.425.6425.1516.1133,3890.01%
2021/12/0216925.0713325.1625.0036131,3590.03% 大買/大賣/
2021/12/0111925.0894.425.1525.8524.6129,4450.02% 大買/
2021/11/3023524.97279.125.1825.20-44.1127,572-0.03% 大買/大賣/
2021/11/29221.324.07388.624.1523.75-167.3124,348-0.13% 大買/大賣/鉅額交易
2021/11/26547.726.4123526.1325.85312.7119,8210.26% 大買/大賣/鉅額交易
2021/11/25665.228.67583.328.9128.7082113,4690.07% 大買/大賣/
2021/11/24222.527.11328.727.0828.35-106.2107,192-0.10% 大買/大賣/鉅額交易
2021/11/23451.526.3142426.3025.8027.5101,8410.03% 大買/大賣/
2021/11/22209.226.93126.326.7726.4082.998,3470.08% 大買/大賣/
2021/11/19225.327.58293.427.6627.20-68.194,565-0.07% 大買/大賣/
2021/11/18337.228.3628228.4928.3055.291,0150.06% 大買/大賣/
2021/11/17395.128.39444.828.5229.25-49.787,888-0.06% 大買/大賣/
2021/11/161,894.328.521,904.328.5028.00-1081,996-0.01% 大買/大賣/
2021/11/15240.926.3425825.9626.75-17.271,339-0.02% 大買/大賣/
2021/11/12489.926.41575.626.2726.40-85.768,470-0.13% 大買/大賣/
2021/11/1146026.7352026.7327.10-6063,481-0.09% 大買/大賣/
2021/11/10454.625.21508.825.2525.75-54.357,761-0.09% 大買/大賣/
2021/11/09412.723.92402.924.1324.959.852,5640.02% 大買/大賣/
2021/11/08294.122.57576.722.9223.50-282.647,885-0.59% 大買/大賣/鉅額交易
2021/11/0570.521.249821.3821.60-27.543,970-0.06%
2021/11/044721.47236.821.6021.00-189.845,051-0.42% 大賣/鉅額交易
2021/11/0347.520.7713620.9220.70-88.543,869-0.20% 大賣/
2021/11/0273.520.46345.520.5020.50-27242,033-0.65% 大賣/鉅額交易
2021/11/013319.71310.719.8319.65-277.739,051-0.71% 大賣/鉅額交易
2021/10/291818.733118.7518.85-1337,220-0.03%
2021/10/282618.603318.6418.60-736,898-0.02%
2021/10/271318.166.118.1918.156.936,6400.02%
2021/10/265618.3636.118.3518.3019.936,9330.05%
2021/10/259318.392218.5018.357137,2730.19%
2021/10/2221218.32818.2918.2020437,8150.54% 大買/鉅額交易
2021/10/2130.518.576.118.8018.4024.438,6120.06%
2021/10/206318.68318.7018.656039,0600.15%
2021/10/1942.518.7898.318.9118.90-55.839,864-0.14%
2021/10/1864.218.41518.4518.5559.239,8500.15%
2021/10/15518.361718.4218.50-1240,834-0.03%
2021/10/146518.41318.3218.206241,2320.15%
2021/10/132518.6412418.7118.70-9941,310-0.24% 大賣/
2021/10/124118.387018.6918.30-2941,430-0.07%
2021/10/08418.303.218.3018.350.842,1550.00%
2021/10/072918.40518.3418.252443,6120.06%
2021/10/062418.26318.2718.202145,3500.05%
2021/10/051118.476818.5518.70-5746,385-0.12%
2021/10/049918.8728219.2718.50-18346,682-0.39% 大賣/鉅額交易
2021/10/014518.626618.9118.50-2145,616-0.05%
2021/09/303518.90163.118.9518.90-128.146,679-0.27% 大賣/鉅額交易
2021/09/291318.524418.6118.60-3147,131-0.07%
2021/09/281718.546118.5718.60-4447,740-0.09%
2021/09/271918.2765.118.2618.35-46.148,343-0.10%
2021/09/241017.901617.9417.90-650,002-0.01%
2021/09/231717.501817.6017.65-150,8950.00%
2021/09/222617.171717.2017.15952,7500.02%
2021/09/17417.642117.5717.55-1754,859-0.03%
2021/09/1616.617.37217.4017.3514.657,2560.03%
2021/09/1511.317.375.217.4017.356.159,5610.01%
2021/09/141517.581.817.6017.5013.262,3820.02%
2021/09/131417.7612217.7317.70-10873,236-0.15% 大賣/鉅額交易
2021/09/10217.4018.217.6917.80-16.280,826-0.02%
2021/09/097417.371517.4217.305982,7560.07%
2021/09/088.117.84217.8817.806.183,8180.01%
2021/09/071817.9420.118.1117.90-2.185,6460.00%
2021/09/066117.7423.317.7717.7037.787,1280.04%
2021/09/0336.218.293818.2018.20-1.889,2620.00%
2021/09/0283.218.54518.5518.4578.291,6330.09%
2021/09/019218.852918.8918.856394,1400.07%
2021/08/312219.237919.2219.20-5798,050-0.06%
2021/08/301419.101019.0819.004102,6150.00%
2021/08/271218.957318.9719.05-61113,704-0.05%
2021/08/264119.067.318.9918.9033.7114,9210.03%
2021/08/2512118.757318.7118.9548116,8840.04% 大買/
2021/08/2455.318.683818.8918.6517.3117,8440.01%
2021/08/2396.118.9428118.9619.10-184.9118,241-0.16% 大賣/鉅額交易
2021/08/2038.118.221018.1618.0528.1120,3530.02%
2021/08/192618.655918.5518.35-33123,086-0.03%
2021/08/185517.8050.318.1718.504.8122,7580.00%
2021/08/17818.211318.3118.35-5122,0330.00%
2021/08/169418.294918.4618.2045122,2940.04%
2021/08/1385.119.2512219.4218.80-37122,098-0.03% 大賣/
2021/08/123818.856918.8918.75-31121,341-0.03%
2021/08/11150.218.694718.7518.45103.2121,8010.08% 大買/鉅額交易
2021/08/10421.119.3826919.5119.40152.1121,9670.12% 大買/大賣/鉅額交易
2021/08/099219.46493.219.7120.00-401.2120,625-0.33% 大賣/鉅額交易
2021/08/0617.118.30718.3518.2010.1120,0240.01%
2021/08/0524.118.297818.2018.15-54122,038-0.04%
2021/08/041018.225318.2118.20-43123,277-0.03%
2021/08/0328.218.26418.1518.1524.2125,3810.02%
2021/08/023218.0819.118.4318.5012.9126,7280.01%
2021/07/3023.218.46818.5418.2515.2128,2750.01%
2021/07/2928718.654018.8318.95247129,5050.19% 大買/鉅額交易
2021/07/2813118.395718.5018.5074130,9010.06% 大買/
2021/07/277619.2658.419.2618.9017.6133,2440.01%
2021/07/2612.318.9928.219.1618.80-16133,790-0.01%
2021/07/236618.9612418.7819.10-58134,889-0.04% 大賣/
2021/07/2254.318.042518.1218.0029.3137,9250.02%
2021/07/2171.718.2339.518.2718.1032.2139,4720.02%
2021/07/2085.418.702318.6818.6562.4140,0250.04%
2021/07/192119.152519.2319.20-4142,8050.00%
2021/07/1649.219.271419.2919.1035.2149,3630.02%
2021/07/15107.219.1111819.2119.55-10.8152,466-0.01% 大買/大賣/
2021/07/14224.618.1818318.3218.5041.6152,5230.03% 大買/大賣/
2021/07/13270.619.019718.9618.70173.6153,6710.11% 大買/鉅額交易
2021/07/12169.919.785919.8819.70110.9152,8160.07% 大買/鉅額交易
2021/07/09114.920.242820.2120.1086.9152,4970.06% 大買/
2021/07/085820.527420.6220.55-16155,389-0.01%
2021/07/07162.120.9715521.1020.757.1159,6560.00% 大買/大賣/
2021/07/0647.320.748420.7920.75-36.7159,274-0.02%
2021/07/0550.220.41144.220.2420.60-94159,608-0.06% 大賣/
2021/07/02107.220.327920.2320.1528.2159,5220.02% 大買/
2021/07/01248.520.7313820.6720.35110.5158,8070.07% 大買/大賣/鉅額交易
2021/06/30152.120.4011820.3820.1534.1157,1850.02% 大買/大賣/
2021/06/29151.220.25117.120.2520.0534.1156,6600.02% 大買/大賣/
2021/06/28154.420.93255.121.0720.85-100.7155,261-0.06% 大買/大賣/
2021/06/25113.121.28414.321.5821.55-301.2154,111-0.20% 大買/大賣/鉅額交易
2021/06/2413121.2213721.4420.95-6152,5470.00% 大買/大賣/
2021/06/2329020.78320.320.8020.95-30.3150,628-0.02% 大買/大賣/
2021/06/221,38322.941,331.623.0221.1551.4148,1260.03% 大買/大賣/
2021/06/21808.121.47864.221.3722.10-56.1137,962-0.04% 大買/大賣/
2021/06/18121.420.4510920.3620.1012.4131,1510.01% 大買/大賣/
2021/06/178719.706019.8620.3027131,1220.02%
2021/06/1625520.1325220.2819.653130,4510.00% 大買/大賣/
2021/06/15119.220.084520.2220.1074.2129,0220.06% 大買/
2021/06/11398.220.489620.3620.20302.2128,1970.24% 大買/鉅額交易
2021/06/10152.120.12185.320.4220.70-33.2127,350-0.03% 大買/大賣/
2021/06/09306.220.69136.120.6520.35170.1125,1520.14% 大買/大賣/鉅額交易
2021/06/08315.221.31526.721.2221.45-211.5123,106-0.17% 大買/大賣/鉅額交易
2021/06/07484.120.93523.520.9420.35-39.4119,378-0.03% 大買/大賣/
2021/06/04934.721.711,37921.7021.50-444.3114,946-0.39% 大買/大賣/鉅額交易
2021/06/032020.0123720.0520.05-217105,016-0.21% 大賣/鉅額交易
2021/06/0212318.0319318.1218.25-70104,032-0.07% 大買/大賣/
2021/06/01172.117.2785.117.5718.0087102,4550.08% 大買/
2021/05/31286.417.4330.417.2617.00256101,9430.25% 大買/鉅額交易
2021/05/28445.117.7437617.6817.4069.1102,2120.07% 大買/大賣/
2021/05/275216.77170.316.8117.15-118.3101,426-0.12% 大賣/鉅額交易
2021/05/2630.115.362515.3815.605.1103,1320.00%
2021/05/258.115.182715.2015.20-18.9106,981-0.02%
2021/05/241115.283315.3615.25-22108,044-0.02%
2021/05/214415.064215.1315.202110,5830.00%
2021/05/202214.912714.8514.85-5111,9130.00%
2021/05/19130.714.9814015.0315.30-9.3111,530-0.01% 大買/大賣/
2021/05/1811513.7910114.0314.4514110,5770.01% 大買/大賣/
2021/05/1713013.3684.113.4913.1545.9109,7770.04% 大買/
2021/05/1461.614.695714.8214.604.6108,9750.00%
2021/05/13541.214.2337514.4014.70166.2107,9470.15% 大買/大賣/鉅額交易
2021/05/1221715.5763.415.5615.25153.6105,7310.15% 大買/鉅額交易
2021/05/11164.417.3022817.5216.90-63.7104,281-0.06% 大買/大賣/
2021/05/1015017.1914617.1417.504102,3780.00% 大買/大賣/
2021/05/07307.815.9516815.9316.65139.8101,2050.14% 大買/大賣/鉅額交易
2021/05/06277.416.5010016.5116.45177.4100,1460.18% 大買/鉅額交易
2021/05/05204.116.9396.116.7816.8010899,2340.11% 大買/鉅額交易
2021/05/04292.917.6423617.0917.1556.997,4870.06% 大買/大賣/
2021/05/0373.518.3216118.3717.95-87.594,528-0.09% 大賣/
2021/04/29138.919.139719.0918.9041.893,0810.04% 大買/
2021/04/2850819.6048319.8819.452591,4490.03% 大買/大賣/
2021/04/27186.219.37142.819.3519.3043.487,7920.05% 大買/大賣/
2021/04/2617718.8351.118.8418.90125.985,8240.15% 大買/鉅額交易
2021/04/23472.519.3121019.0518.70262.584,5470.31% 大買/大賣/鉅額交易
2021/04/22805.319.99763.219.9519.3042.181,8020.05% 大買/大賣/
2021/04/21321.318.52186.518.6319.05134.874,9280.18% 大買/大賣/鉅額交易
2021/04/2018217.77220.117.7717.80-38.171,346-0.05% 大買/大賣/
2021/04/1923717.85216.118.0118.0520.970,4590.03% 大買/大賣/
2021/04/16105.517.0710817.1617.15-2.567,9410.00% 大買/大賣/
2021/04/15228.617.18242.717.0817.05-14.166,944-0.02% 大買/大賣/
2021/04/14606.517.59415.317.4517.00191.266,2450.29% 大買/大賣/鉅額交易
2021/04/13225.316.94298.917.2617.45-73.662,734-0.12% 大買/大賣/
2021/04/1289.115.9874.116.1216.201557,6800.03%
2021/04/0990.216.0324316.0215.80-152.857,093-0.27% 大賣/鉅額交易
2021/04/088615.832315.9015.956356,0700.11%
2021/04/076515.722015.6515.654555,6580.08%
2021/04/061515.62615.6615.60956,2020.02%
2021/04/012215.80315.7015.751956,5490.03%
2021/03/317.215.58515.6615.702.256,2730.00%
2021/03/3035.315.571015.8615.5025.356,1150.05%
2021/03/293516.0133915.9315.90-30456,481-0.54% 大賣/鉅額交易
2021/03/26915.541315.6315.80-457,154-0.01%
2021/03/253415.30315.2515.353158,1130.05%
2021/03/246615.35915.3615.305758,9200.10%
2021/03/23108.415.844715.6815.6061.458,5690.10% 大買/
2021/03/2292.216.29156.316.2716.20-64.158,611-0.11% 大賣/
2021/03/1922615.977315.7916.0015359,8250.26% 大買/鉅額交易
2021/03/183015.772215.6715.70859,6920.01%
2021/03/17107.315.835915.8315.8048.359,6030.08% 大買/
2021/03/1629.115.8781.515.9415.80-52.459,039-0.09%
2021/03/151015.50415.5115.45657,6760.01%
2021/03/1270.715.402715.5015.4543.757,6260.08%
2021/03/1100.0057.315.1515.30-57.357,376-0.10%
2021/03/1041.415.02314.9314.9538.357,3850.07%
2021/03/094315.139715.1515.35-5457,915-0.09%
2021/03/083114.811314.8614.651857,8480.03%
2021/03/052314.872614.9214.80-357,840-0.01%
2021/03/0442.515.221515.1715.1027.561,6180.04%
2021/03/0359.515.03122.315.0015.20-62.861,623-0.10% 大賣/
2021/03/02186.515.8421715.6515.15-30.561,033-0.05% 大買/大賣/
2021/02/2666216.0243515.9915.8022760,3060.38% 大買/大賣/鉅額交易
2021/02/25265.115.3137115.4515.85-105.955,988-0.19% 大買/大賣/鉅額交易
2021/02/24114.314.6947.114.6514.5567.252,0650.13% 大買/
2021/02/23410.115.01241.514.9414.80168.650,8090.33% 大買/大賣/鉅額交易
2021/02/2250.214.21168.614.1614.35-118.448,231-0.25% 大賣/鉅額交易
2021/02/19913.363713.3713.40-2847,586-0.06%
2021/02/181113.273213.3113.30-2147,991-0.04%
2021/02/171413.1613.213.1813.150.847,8590.00%
2021/02/05612.9839.112.9312.95-33.147,450-0.07%
2021/02/03312.70312.7012.60049,5750.00%
2021/02/021112.68412.7412.65750,3130.01%
2021/02/011112.68912.6312.80250,2330.00%
2021/01/291312.75212.6512.551149,9370.02%
2021/01/2823012.85242.912.6812.90-12.949,578-0.03% 大買/大賣/
2021/01/272012.612612.6012.50-648,920-0.01%
2021/01/26412.051212.1712.15-848,187-0.02%
2021/01/251312.06312.0812.101048,0890.02%
2021/01/22212.054712.0312.20-4548,029-0.09%
2021/01/21112.10112.0512.05048,0010.00%
2021/01/201812.0913.512.2012.104.548,0450.01%
2021/01/19312.40312.3512.40047,7260.00%
2021/01/181712.05412.2512.501347,8550.03%
2021/01/154412.2476.112.1212.20-32.147,671-0.07%
2021/01/14912.51412.6512.60547,2220.01%
2021/01/13312.6710412.6512.60-10147,039-0.21% 大賣/鉅額交易
2021/01/122112.602912.5812.55-846,947-0.02%
2021/01/11212.831712.7812.75-1546,637-0.03%
2021/01/08412.85212.7512.90246,4660.00%
2021/01/074712.761712.7512.703046,2760.06%
2021/01/0612.313.001713.0012.95-4.746,001-0.01%
2021/01/052212.965412.9812.95-3245,806-0.07%
2021/01/042112.943313.0013.05-1245,562-0.03%
2020/12/311213.251613.2813.15-444,825-0.01%
2020/12/301413.40713.4413.40744,5020.02%
2020/12/295013.463813.4813.651244,0690.03%
2020/12/2813613.152513.1613.2511143,3330.26% 大買/鉅額交易
2020/12/251613.1416413.1213.10-14842,666-0.35% 大賣/鉅額交易
2020/12/243113.163913.1013.15-842,330-0.02%
2020/12/23121.512.6118212.6413.05-60.541,916-0.14% 大買/大賣/
2020/12/2218213.532213.4513.1516040,4800.40% 大買/鉅額交易
2020/12/2113314.175714.1414.107638,9800.19% 大買/
2020/12/1839.613.9010113.8013.90-61.437,616-0.16% 大賣/
2020/12/173013.78313.8013.852736,4860.07%
2020/12/167113.98204.113.8813.85-133.136,077-0.37% 大賣/鉅額交易
2020/12/1513813.94100.314.0913.7037.735,1930.11% 大買/
2020/12/14813.29713.3713.40131,9110.00%
2020/12/1117.113.193.313.2213.1513.831,2450.04%
2020/12/101813.364113.3413.45-2330,798-0.07%
2020/12/0927.313.413513.4513.40-7.730,630-0.03%
2020/12/0840.313.413313.3513.307.330,4700.02%
2020/12/076113.2410713.3513.25-4630,268-0.15% 大賣/
2020/12/045013.504213.4013.30829,8850.03%
2020/12/0315313.541513.5413.5013829,9430.46% 大買/鉅額交易
2020/12/0213313.10121.113.4413.3011.929,5080.04% 大買/大賣/
2020/12/013312.997312.8912.95-4028,418-0.14%
2020/11/302612.851712.9412.65928,0790.03%
2020/11/274712.942112.9812.902623,7040.11%
2020/11/2632.113.306613.3013.25-33.922,868-0.15%
2020/11/2539013.16311.213.1613.2578.822,7620.35% 大買/大賣/
2020/11/248112.7516112.7812.70-8021,069-0.38% 大賣/
2020/11/235512.645412.6012.60120,5610.00%
2020/11/2011012.5810012.6512.601020,4040.05% 大買/
2020/11/19912.571512.6412.60-620,610-0.03%
2020/11/1824912.4920712.4212.404220,0090.21% 大買/大賣/
2020/11/1715912.0613612.0212.102318,8920.12% 大買/大賣/
2020/11/161911.821711.8011.75218,3700.01%
2020/11/13311.832611.8811.85-2318,236-0.13%
2020/11/121511.922412.0011.90-918,149-0.05%
2020/11/1133711.8012011.8912.1021717,9631.21% 大買/大賣/鉅額交易
2020/11/10412.1510012.1512.15-9615,759-0.61%
2020/11/096.211.133911.0911.05-32.814,995-0.22%
2020/11/06211.0000.0011.00214,9810.01%
2020/11/05411.0500.0011.00415,0110.03%
2020/11/04311.131811.0811.10-1515,357-0.10%
2020/11/0300.001010.8510.95-1015,537-0.06%
2020/11/021210.81710.7510.80515,6530.03%
2020/10/3000.00710.8510.80-715,709-0.04%
2020/10/292210.8800.0010.852215,7130.14%
2020/10/281011.041311.1511.00-315,790-0.02%
2020/10/27111.15611.0411.05-515,691-0.03%
2020/10/262311.101511.1711.15815,6370.05%
2020/10/23110.85610.8810.90-515,428-0.03%
2020/10/221210.6500.0010.601215,4590.08%
2020/10/211810.7300.0010.651815,5660.12%
2020/10/2000.000.510.7510.70-0.515,5310.00%
2020/10/1900.00110.7510.70-115,547-0.01%
2020/10/16810.6300.0010.60815,5260.05%
2020/10/15110.650.710.7010.650.315,5130.00%
2020/10/14610.702410.7010.70-1815,513-0.12%
2020/10/13710.7400.0010.65715,4640.05%
2020/10/122510.8400.0010.752515,5490.16%
2020/10/08410.7600.0010.75415,5860.03%
2020/10/07110.8500.0010.75115,6460.01%
2020/10/0600.00110.8510.85-115,708-0.01%
2020/10/05210.70110.8510.75115,8130.01%
2020/09/30610.7000.0010.65615,8400.04%
2020/09/291210.88210.9510.751016,1430.06%
2020/09/28610.741610.8310.95-1016,559-0.06%
2020/09/2523.110.682510.6510.75-1.916,601-0.01%
2020/09/243010.75110.6510.652916,5750.17%
2020/09/223410.9800.0010.953416,3600.21%
2020/09/211211.1600.0011.201216,2600.07%
2020/09/18111.30111.4011.30016,3660.00%
2020/09/17111.40111.4511.40016,3790.00%
2020/09/1600.00511.3011.30-516,435-0.03%
2020/09/1500.00311.3811.40-316,484-0.02%
2020/09/14211.431011.4511.35-816,565-0.05%
2020/09/11511.351611.4611.45-1116,497-0.07%
2020/09/102711.55611.6511.552116,5140.13%
2020/09/09511.70111.7011.80416,4760.02%
2020/09/081011.804511.9111.85-3516,573-0.21%
2020/09/07511.652611.7311.65-2116,268-0.13%
2020/09/04111.40411.3911.50-316,082-0.02%
2020/09/03311.351311.4111.40-1016,125-0.06%
2020/09/0200.00211.4511.45-216,105-0.01%
2020/09/012411.511311.5011.501116,5810.07%
2020/08/311211.502011.5811.50-817,715-0.05%
2020/08/2800.00611.4011.45-617,340-0.03%
2020/08/271511.22411.3311.301117,2860.06%
2020/08/2600.00911.4811.50-917,307-0.05%
2020/08/25711.3951.311.3911.40-44.317,306-0.26%
2020/08/24111.1500.0011.10117,3700.01%
2020/08/2100.001211.1111.15-1217,617-0.07%
2020/08/201510.86610.9010.85918,0140.05%
2020/08/19111.15211.2011.10-117,946-0.01%
2020/08/185.111.30411.3011.301.117,9150.01%
2020/08/171211.481911.3811.45-717,922-0.04%
2020/08/14611.202011.2111.20-1417,749-0.08%
2020/08/1300.001211.1511.10-1218,026-0.07%
2020/08/1200.001111.0011.10-1118,293-0.06%
2020/08/112410.97810.9610.951618,3430.09%
2020/08/101711.0230.310.9811.10-13.318,415-0.07%
2020/08/07410.889.210.7910.70-5.218,207-0.03%
2020/08/0600.002110.6010.60-2117,949-0.12%
2020/08/0500.00110.4510.45-118,017-0.01%
2020/08/04510.3900.0010.45518,2830.03%
2020/08/033110.54510.6510.452618,4390.14%
2020/07/311810.791210.9010.85618,3510.03%
2020/07/291410.741510.6210.60-118,803-0.01%
2020/07/282710.35410.4010.302319,1440.12%
2020/07/278010.73510.7510.707519,7660.38%
2020/07/241111.00111.0011.001020,8970.05%
2020/07/23211.1000.0011.10221,5780.01%
2020/07/221111.18611.1911.15521,7260.02%
2020/07/211011.20311.2511.20721,8290.03%
2020/07/20211.15311.1511.25-121,9010.00%
2020/07/1700.00111.3011.20-122,0900.00%
2020/07/1600.001211.3011.25-1222,314-0.05%
2020/07/15311.13511.1011.10-222,392-0.01%
2020/07/141311.100.211.1511.1012.822,6910.06%
2020/07/131511.192111.1911.20-622,870-0.03%
2020/07/10311.23611.2011.20-323,234-0.01%
2020/07/092111.3500.0011.252123,3270.09%
2020/07/081511.702811.6111.55-1323,283-0.06%
2020/07/073911.474211.4811.70-323,275-0.01%
2020/07/064011.271911.2811.302123,8490.09%
2020/07/0312.411.254011.2911.25-27.624,197-0.11%
2020/07/021.111.25811.2611.25-6.924,335-0.03%
2020/07/01511.2200.0011.30524,5650.02%
2020/06/301511.292311.2711.20-824,631-0.03%
2020/06/293011.161211.1211.151824,8260.07%
2020/06/24711.361411.3711.40-724,994-0.03%
2020/06/231211.2000.0011.251225,3090.05%
2020/06/22311.25111.2511.25225,5710.01%
2020/06/191011.353211.3511.30-2226,292-0.08%
2020/06/184.211.36211.4011.352.226,7680.01%
2020/06/1723.711.50111.5011.5022.727,0150.08%
2020/06/162411.46311.4211.552127,4650.08%
2020/06/152011.30611.2711.251427,9060.05%
2020/06/121511.42711.4411.50828,4170.03%
2020/06/1191.511.97411.9311.8087.528,6160.31%
2020/06/101712.151112.1012.20628,4180.02%
2020/06/098812.2060812.2012.20-52028,646-1.82% 大賣/鉅額交易
2020/06/0814512.218.212.3112.30136.928,7460.48% 大買/鉅額交易
2020/06/0574612.089411.9412.1065228,3302.30% 大買/鉅額交易
2020/06/043611.415011.4511.40-1427,321-0.05%
2020/06/033911.212711.2811.251227,1860.04%
2020/06/021111.10311.2011.15827,1310.03%
2020/06/01811.11111.1511.10727,0920.03%
2020/05/293111.03611.1511.002527,0950.09%
2020/05/281911.29011.2511.251926,7150.07%
2020/05/272511.351611.3411.40926,7480.03%
2020/05/265511.201611.2311.203926,5440.15%
2020/05/256011.065811.1011.15226,4560.01%
2020/05/222811.04111.0011.002726,3970.10%
2020/05/21911.2030.511.2111.25-21.526,403-0.08%
2020/05/205311.206911.2411.05-1626,256-0.06%
2020/05/19711.102011.2211.10-1325,860-0.05%
2020/05/18410.73111.0010.85325,5690.01%
2020/05/15810.89810.9810.80025,4740.00%
2020/05/14311.00511.0411.00-225,376-0.01%
2020/05/13111.10311.0811.20-225,343-0.01%
2020/05/122011.1100.0011.102025,4880.08%
2020/05/117411.259111.2611.30-1725,419-0.07%
2020/05/0816.210.932310.9710.95-6.925,115-0.03%
2020/05/0733.110.953810.9410.90-4.925,018-0.02%
2020/05/066310.855010.9410.801325,0020.05%
2020/05/051911.011711.0611.05224,9740.01%
2020/05/043411.004910.9111.15-1524,832-0.06%
2020/04/30229.211.5624011.5211.50-10.924,594-0.04% 大買/大賣/
2020/04/29105.511.2420111.1311.30-95.524,074-0.40% 大買/大賣/
2020/04/281810.583110.5510.55-1322,937-0.06%
2020/04/271110.103010.1710.15-1922,923-0.08%
2020/04/24339.9349.969.902922,7000.13%
2020/04/232910.021010.0010.001922,5600.08%
2020/04/22159.84139.8510.00222,4710.01%
2020/04/213710.07610.1210.003122,4930.14%
2020/04/20210.13110.1010.20122,4930.00%
2020/04/1726.110.383010.4910.30-422,437-0.02%
2020/04/163410.393410.3110.40022,0860.00%
2020/04/1515010.60810.4910.6514221,9160.65% 大買/鉅額交易
2020/04/14610.23510.2910.25121,4940.00%
2020/04/13610.111010.2010.15-421,246-0.02%
2020/04/1018.410.08210.2310.2516.421,1040.08%
2020/04/095210.233210.3010.352020,7250.10%
2020/04/0859.2426.99.309.52-21.919,722-0.11%
2020/04/07149.1319.129.071319,2460.07%
2020/04/06248.93158.849.02919,0050.05%
2020/04/0128.8719.059.04118,7150.01%
2020/03/3159.00238.958.89-1818,567-0.10%
2020/03/30188.82268.659.00-818,261-0.04%
2020/03/27229.2559.279.101717,9210.09%
2020/03/2669.0639.089.11317,5290.02%
2020/03/25329.24109.209.262217,4130.13%
2020/03/2430.18.5388.668.6322.116,6550.13%
2020/03/2378.0758.058.10216,1140.01%
2020/03/20598.1028.197.915715,8300.36%
2020/03/19287.75258.007.70315,1040.02%
2020/03/18728.75528.728.552014,4420.14%
2020/03/17279.51119.719.451613,6490.12%
2020/03/161310.222010.4510.05-713,257-0.05%
2020/03/1316.110.372610.7010.75-9.912,898-0.08%
2020/03/122111.30411.3811.301712,3830.14%
2020/03/11511.85112.0011.70411,9700.03%
2020/03/10311.5016.411.5611.70-13.411,748-0.11%
2020/03/09611.56211.5011.50411,5310.03%
2020/03/06311.8800.0011.75311,2670.03%
2020/03/052212.051312.0512.05911,0120.08%
2020/03/042111.71511.6511.851610,8350.15%
2020/03/023411.6800.0011.603410,4410.33%
2020/02/2716.111.9600.0012.0516.110,3890.15%
2020/02/26112.1000.0012.10110,0670.01%
2020/02/25311.9800.0012.10310,0160.03%
2020/02/241312.1800.0012.10139,9430.13%
2020/02/21812.4100.0012.3589,7920.08%
2020/02/20112.500.112.5512.550.99,7760.01%
2020/02/183.912.3100.0012.403.99,6180.04%
2020/02/17312.2500.0012.3039,5580.03%
2020/02/14212.5000.0012.5029,5170.02%
2020/02/13412.712312.7012.70-199,379-0.20%
2020/02/12212.2500.0012.4029,2030.02%
2020/02/11112.301712.2512.25-169,093-0.18%
2020/02/1013.112.0100.0012.1513.19,0340.14%
2020/02/06112.40112.5012.5008,8580.00%
2020/02/031511.72111.7011.85148,2840.17%
2020/01/311112.25112.3012.20107,9240.13%
2020/01/3071.112.304.512.2512.2566.67,6770.87%
2020/01/172.413.5800.0013.602.46,9500.03%
2020/01/16313.5700.0013.6036,9870.04%
2020/01/1527.313.5800.0013.5027.37,0370.39%
2020/01/14913.5700.0013.6096,8170.13%
2020/01/131113.6500.0013.70116,6220.17%
2020/01/1000.00413.8913.85-46,564-0.06%
2020/01/091013.7500.0013.80106,5640.15%
2020/01/08213.60413.6513.60-26,573-0.03%
2020/01/06613.7000.0013.7066,6720.09%
2020/01/03313.80313.8013.8006,6930.00%
2020/01/02213.750.413.7513.751.66,7500.02%
2019/12/31613.7500.0013.7566,7460.09%
2019/12/30113.7500.0013.8016,7330.01%
2019/12/26113.7500.0013.8016,7580.01%
2019/12/25213.7500.0013.8026,7940.03%
2019/12/24413.7600.0013.7546,8400.06%
2019/12/231013.7300.0013.85106,8320.15%
2019/12/201413.7510.513.8013.703.56,7980.05%
2019/12/19213.754113.8013.80-396,525-0.60%
2019/12/18513.80813.8513.85-36,426-0.05%
2019/12/171213.8000.0013.85126,3800.19%
2019/12/16213.8500.0013.8526,2600.03%
2019/12/131113.94013.9013.90116,3120.17%
2019/12/1200.00113.8513.85-16,348-0.02%
2019/12/0500.00013.9013.8506,4940.00%
2019/11/252013.901213.9013.9087,8410.10%
2019/11/2200.000.113.9013.85-0.17,9860.00%
2019/11/20114.0500.0014.1018,0430.01%
2019/11/18214.2500.0014.3027,9680.03%
2019/11/1400.00414.3414.35-48,075-0.05%
2019/11/11614.3500.0014.3568,3000.07%
2019/11/0800.001014.3014.35-108,347-0.12%
2019/11/0700.00114.3014.30-18,536-0.01%
2019/11/06214.300.314.2514.251.78,8030.02%
2019/11/0500.003014.2514.30-308,921-0.34%
2019/10/310.714.251114.2514.25-10.39,418-0.11%
2019/10/29114.2000.0014.3019,6730.01%
2019/10/2800.000.114.2014.25-0.19,6820.00%
2019/10/2400.00314.3214.35-39,850-0.03%
2019/10/2200.00114.3014.30-19,932-0.01%
2019/10/2100.00314.3014.30-310,032-0.03%
2019/10/1800.00114.2514.20-110,078-0.01%
2019/10/1600.0016.314.0614.10-16.310,112-0.16%
2019/10/1500.00113.9013.95-110,003-0.01%
2019/10/140.413.9000.0013.900.410,0400.00%
2019/10/081013.951813.8713.90-810,027-0.08%
2019/10/0700.005.113.7913.85-5.110,174-0.05%
2019/10/04113.7000.0013.70110,3890.01%
2019/09/27113.7000.0013.65110,9350.01%
2019/09/25513.8000.0013.75511,3000.04%
2019/09/23113.8000.0013.80111,8150.01%
2019/09/1800.00113.7513.75-112,899-0.01%
2019/09/17713.7900.0013.80713,4970.05%
2019/09/12313.8800.0013.80314,3340.02%
2019/09/11113.751013.7913.80-914,361-0.06%
2019/09/10113.6500.0013.65114,3280.01%
2019/09/091013.601213.6013.60-214,343-0.01%
2019/09/06813.75213.7513.75614,3170.04%
2019/09/053713.692.213.7613.7534.814,2040.24%
2019/09/049.714.113614.1714.25-26.313,617-0.19%
2019/09/0300.00114.2014.10-113,267-0.01%
2019/08/30414.1000.0014.15413,2830.03%
2019/08/29714.0400.0014.05713,1880.05%
2019/08/27213.8000.0013.80213,2940.02%
2019/08/26313.8500.0013.85313,1410.02%
2019/08/22114.0500.0014.10113,1200.01%
2019/08/19814.1000.0014.00813,2460.06%
2019/08/1400.00313.9513.95-313,090-0.02%
2019/08/132013.9400.0013.852013,0370.15%
2019/08/121314.111014.1514.15312,9290.02%
2019/08/081313.7900.0013.701312,7160.10%
2019/08/0700.00113.9513.80-112,579-0.01%
2019/08/06113.7023513.7513.85-23412,548-1.86% 大賣/鉅額交易
2019/08/05313.98114.0514.00212,3710.02%
2019/08/021314.20114.1014.101212,2970.10%
2019/08/01514.401414.4414.40-912,213-0.07%
2019/07/311014.6500.0014.601012,0510.08%
2019/07/30614.67114.6014.65512,0550.04%
2019/07/25714.65214.6514.60512,0220.04%
2019/07/242214.74214.7514.702011,9130.17%
2019/07/232714.7300.0014.702711,8900.23%
2019/07/22114.80514.9014.75-411,750-0.03%
2019/07/19414.8100.0014.85411,6700.03%
2019/07/18814.806014.8214.80-5211,535-0.45%
2019/07/17114.8500.0014.85111,4910.01%
2019/07/16314.8500.0014.85311,5340.03%
2019/07/15114.90214.9514.90-111,415-0.01%
2019/07/1200.00915.0515.05-911,560-0.08%
2019/07/11515.05115.0515.00411,6230.03%
2019/07/1000.002414.8514.95-2411,648-0.21%
2019/07/09114.902814.8514.95-2711,816-0.23%
2019/07/088914.9300.0014.908912,1070.74%
2019/07/05514.897114.9014.85-6611,915-0.55%
2019/07/041614.89414.8514.901211,9300.10%
2019/07/031814.8500.0014.951811,7630.15%
2019/07/02314.9810.515.0014.95-7.511,710-0.06%
2019/07/011814.89314.9014.901511,7840.13%
2019/06/282014.951314.9914.95711,5920.06%
2019/06/271015.034215.0515.00-3211,401-0.28%
2019/06/263715.011015.0515.052711,2220.24%
2019/06/2510214.9900.0015.0510211,2090.91% 大買/鉅額交易
2019/06/247314.89114.9514.857210,7050.67%
2019/06/2183.515.08315.2315.0080.510,1470.79%
2019/06/2000.001.215.4215.60-1.29,510-0.01%
2019/06/1900.00115.3015.35-19,322-0.01%
2019/06/1800.000.215.1015.20-0.29,3240.00%
2019/06/1400.000.715.1015.10-0.79,415-0.01%
2019/06/13115.3000.0015.3519,3000.01%
2019/06/1200.003215.4015.35-329,360-0.34%
2019/06/0500.00115.2515.30-19,421-0.01%
2019/06/042.215.2400.0015.202.29,3860.02%
2019/06/033015.2032.115.1615.15-2.19,263-0.02%
2019/05/31915.00115.0015.0589,1470.09%
2019/05/2800.00515.1515.10-510,015-0.05%
2019/05/2200.00115.1015.15-110,097-0.01%
2019/05/2100.00115.1515.15-110,090-0.01%
2019/05/13114.8500.0014.80110,3240.01%
2019/05/10214.8000.0014.80210,5830.02%
2019/05/091514.9000.0014.901510,7350.14%
2019/05/071815.1000.0015.151811,6970.15%
2019/05/03115.2500.0015.30111,8160.01%
2019/05/0200.00215.3015.30-211,984-0.02%
2019/04/30215.1500.0015.15212,1020.02%
2019/04/2900.00915.1815.20-912,350-0.07%
2019/04/2600.00915.1015.15-912,373-0.07%
2019/04/2500.00615.1715.20-612,439-0.05%
2019/04/2400.00515.1515.15-512,512-0.04%
2019/04/23515.1900.0015.20512,5910.04%
2019/04/22415.2300.0015.25412,6980.03%
2019/04/18615.42115.3515.35512,8630.04%
2019/04/17115.7000.0015.70112,7210.01%
2019/04/16115.7000.0015.70112,6250.01%
2019/04/1500.00115.8515.85-112,472-0.01%
2019/04/1200.002015.6515.65-2012,112-0.17%
2019/04/10115.3500.0015.35111,8720.01%
2019/04/09115.4000.0015.40111,8250.01%
2019/04/0800.007715.4015.45-7711,830-0.65%
2019/04/02115.0500.0015.05111,5400.01%
2019/04/01215.0500.0015.05211,6370.02%
2019/03/29114.9500.0015.10111,7730.01%
2019/03/28214.8500.0015.00211,9030.02%
2019/03/277415.05014.9514.957411,8350.63%
2019/03/250.815.20215.2515.25-1.212,304-0.01%
2019/03/22315.2000.0015.20312,5830.02%
2019/03/1800.0010015.2515.30-10012,597-0.79%
2019/02/275215.511315.4615.453915,6330.25%
2019/02/261015.15215.1015.10814,9800.05%
2019/02/21215.00115.0015.00114,7530.01%
2019/02/20314.9010014.9515.00-9714,744-0.66%
2019/02/19014.9500.0014.95014,6430.00%
2019/02/18214.9000.0014.90214,6660.01%
2019/02/1500.002014.9514.90-2014,807-0.14%
2019/02/14914.93214.8014.80714,7340.05%
2019/02/133014.9910.914.9714.9519.114,6450.13%
2019/02/12714.9700.0014.95714,4480.05%
2019/02/113215.13415.0015.002814,4060.19%
2019/01/30314.87314.9214.90014,1150.00%
2019/01/291114.7021.614.8015.00-10.613,868-0.08%
2019/01/2200.00415.0014.85-412,380-0.03%
2019/01/2100.00215.0015.10-212,160-0.02%
2019/01/1400.00615.2015.10-611,600-0.05%
2019/01/0900.00115.7015.70-111,224-0.01%
2019/01/081015.7000.0015.651011,1640.09%
2019/01/0400.001115.5515.50-1111,139-0.10%
2018/12/2700.002015.9515.95-2011,164-0.18%
2018/12/2500.0043.816.0015.95-43.811,122-0.39%
2018/12/24116.1500.0016.15111,1570.01%
2018/12/22516.007.216.0216.05-2.210,965-0.02%
2018/12/2020016.05416.0116.0019610,5611.86% 大買/鉅額交易
2018/12/1900.00115.9516.00-110,409-0.01%
2018/12/1800.003.115.9915.65-3.19,977-0.03%
2018/12/1700.001.515.9315.85-1.59,825-0.02%
2018/12/1400.00215.5015.50-29,436-0.02%
2018/12/1300.001015.6415.65-109,361-0.11%
2018/12/122015.4500.0015.50209,2390.22%
2018/12/11115.60115.5515.5509,1860.00%
2018/12/103115.4000.0015.45319,1140.34%
2018/12/06315.55115.4515.4529,0980.02%
2018/12/05115.6000.0015.6019,0190.01%
2018/12/0400.002.315.7915.75-2.39,136-0.02%
2018/12/03116.10115.9515.9509,0160.00%
2018/11/29316.17616.2716.15-38,586-0.03%
2018/11/28416.31916.2816.05-57,939-0.06%
2018/11/27115.20115.1015.3006,4950.00%
2018/11/23314.6500.0014.6535,9960.05%
2018/11/22114.7500.0014.7016,1120.02%
2018/11/19514.801214.8414.80-76,151-0.11%
2018/11/16514.7400.0014.7556,3020.08%
2018/11/15214.7000.0014.8026,5740.03%
2018/11/1400.00214.8514.80-26,623-0.03%
2018/11/13114.4000.0014.5016,4500.02%
2018/11/02114.3500.0014.4016,4050.02%
2018/10/301013.9000.0013.95106,2370.16%
2018/10/03214.5000.0014.6525,6020.04%
2018/10/02214.5000.0014.5025,5870.04%
2018/10/010.214.8000.0014.750.25,4390.00%
2018/09/20514.8000.0014.7555,2990.09%
2018/09/181014.7300.0014.70105,3820.19%
2018/09/1121914.35114.5014.602185,3574.07% 大買/鉅額交易
2018/09/07115.2500.0015.2515,0780.02%
2018/08/29115.6000.0015.6514,7410.02%
2018/08/2800.00155.215.5015.60-155.24,693-3.31% 大賣/鉅額交易
2018/08/2700.004515.4515.40-454,642-0.97%
2018/08/2400.0020115.3015.30-2014,655-4.32% 大賣/鉅額交易
2018/08/231115.6510015.7015.65-894,676-1.90%
2018/08/2200.00115.2515.50-14,560-0.02%
2018/08/1700.00215.0515.00-24,145-0.05%
2018/08/1450215.1000.0015.105024,10612.22% 大買/鉅額交易
2018/08/13114.80614.8014.85-54,079-0.12%
2018/08/0600.00315.1515.10-34,057-0.07%
2018/08/020.514.9000.0014.900.54,0850.01%
2018/07/3100.001115.0515.10-114,116-0.27%
2018/07/2600.00214.9515.05-24,168-0.05%
2018/07/25214.8500.0014.8024,2670.05%
2018/07/2400.00115.0015.00-14,533-0.02%
2018/07/2300.00114.9014.95-14,619-0.02%
2018/07/2000.003.615.0015.10-3.64,681-0.08%
2018/07/16114.9000.0014.8514,6910.02%
2018/07/13215.0500.0015.0524,7440.04%
2018/07/1100.00114.7014.70-14,812-0.02%
2018/07/09114.6500.0014.6515,0990.02%
2018/07/060.414.5500.0014.600.45,1640.01%
2018/07/0300.00214.6514.70-25,373-0.04%
2018/06/22515.04415.0515.0015,2900.02%
2018/06/20415.00415.1015.1005,3070.00%
2018/06/1900.00215.2015.10-25,296-0.04%
2018/06/13215.1000.0015.2025,3290.04%
2018/06/12415.2000.0015.1545,3890.07%
2018/06/11115.2000.0015.3015,3790.02%
2018/06/0800.00215.3015.25-25,391-0.04%
2018/06/0700.00415.3015.30-45,382-0.07%
2018/06/0600.001015.1015.15-105,323-0.19%
2018/06/05215.0000.0015.0525,2960.04%
2018/05/3100.00115.0015.15-15,262-0.02%
2018/05/3000.001015.0015.00-105,219-0.19%
2018/05/2100.00215.0515.15-25,472-0.04%
2018/05/17115.0500.0014.9515,5740.02%
2018/05/16414.9500.0015.0045,5980.07%
2018/05/14115.0000.0014.9516,0860.02%
2018/05/10415.1500.0015.0546,1740.06%
2018/05/0900.0025015.2515.20-2506,172-4.05% 大賣/鉅額交易
2018/05/08115.3000.0015.3016,1840.02%
2018/05/0200.0025015.6015.60-2506,306-3.96% 大賣/鉅額交易
2018/04/3000.0021.615.8515.95-21.66,262-0.34%
2018/04/2000.001415.4515.45-146,389-0.22%
2018/04/1900.00115.5015.40-16,428-0.02%
2018/04/1600.000.115.2515.35-0.16,6420.00%
2018/04/1300.002015.3515.35-206,705-0.30%
2018/04/1000.00115.2015.25-16,934-0.01%
2018/04/0900.002015.0015.15-206,979-0.29%
2018/04/0200.00215.1515.00-27,294-0.03%
2018/03/3100.00515.1015.05-57,378-0.07%
2018/03/30514.9000.0014.9057,3920.07%
2018/03/29514.9000.0014.9557,4660.07%
2018/03/21507.115.101.115.1414.955067,7616.52% 大買/鉅額交易
2018/03/12215.0300.0015.0528,2330.02%
2018/03/021014.8500.0014.85108,9090.11%
2018/02/2700.002015.1015.00-208,845-0.23%
2018/02/26115.101515.1015.10-148,822-0.16%
2018/02/21114.9000.0015.0019,0120.01%
2018/02/07214.9000.0014.8528,9280.02%
2018/02/062514.6800.0014.55258,8500.28%
2018/02/053015.2200.0015.20308,7550.34%
2018/01/30215.551515.5015.55-138,979-0.14%
2018/01/2300.001.215.6015.70-1.28,880-0.01%
2018/01/221015.7000.0015.75108,8390.11%
2018/01/191115.9500.0015.95118,7450.13%
2018/01/182016.1000.0016.10208,6730.23%
2018/01/1700.002.816.0716.10-2.88,622-0.03%
2018/01/1500.00115.9515.95-18,751-0.01%
2018/01/12116.2000.0016.0518,7270.01%
2018/01/115.216.19516.1016.100.28,6850.00%
2018/01/0900.005216.0516.15-528,571-0.61%
2018/01/0200.002115.9115.95-217,988-0.26%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章