銘異 (3060)-台新-台南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	28.20	27.90	0	2,542	0.00%
2024/04/25	1	28.00	15	26.56	27.80	-14	2,521	-0.56%
2024/04/24	1	26.80	0	0.00	26.80	1	2,503	0.04%
2024/04/23	0	0.00	4	26.15	26.15	-4	2,498	-0.16%
2024/04/22	17	26.00	0	0.00	24.90	17	2,484	0.68%
2024/04/19	2	25.50	0	0.00	26.15	2	2,443	0.08%
2024/04/18	2	28.00	3	27.88	27.80	-1	2,383	-0.04%
2024/04/16	7	29.53	7	28.74	27.90	0	2,285	0.00%
2024/04/15	14	30.29	17	30.00	29.40	-3	2,053	-0.15%
2024/04/12	7	27.51	16	28.02	28.80	-9	1,687	-0.53%
2024/04/11	64	25.69	54	26.35	26.20	10	1,420	0.70%
2024/04/10	3	23.55	3	23.82	24.80	0	985	0.00%
2024/04/09	3	22.37	2	22.55	22.55	1	837	0.12%
2024/04/02	0	0.00	0	20.80	20.65	0	717	0.00%
2024/03/29	2	20.50	0	0.00	20.70	2	729	0.27%
2024/03/28	0	0.00	9	20.80	20.70	-9	735	-1.22%
2024/03/27	6	20.85	0	0.00	20.85	6	734	0.82%
2024/03/25	1	20.60	0	0.00	20.65	1	730	0.14%
2024/03/22	0	0.00	4	20.70	20.75	-4	737	-0.54%
2024/03/21	1	20.65	1	20.80	20.75	0	746	0.00%
2024/03/19	0	21.25	0	0.00	20.75	0	752	0.00%
2024/03/18	0	21.15	0	0.00	21.25	0	749	0.00%
2024/03/15	0	21.20	0	0.00	21.05	0	756	0.00%
2024/03/13	0	0.00	4	22.10	22.05	-4	743	-0.54%
2024/03/12	0	0.00	1	22.30	22.80	-1	712	-0.14%
2024/03/11	6	22.33	9	22.13	21.90	-3	650	-0.46%
2024/03/04	1	21.60	6	21.53	21.50	-5	653	-0.77%
2024/02/22	0	0.00	2	21.00	20.90	-2	836	-0.24%
2024/02/20	0	0.00	2	21.00	21.00	-2	844	-0.24%
2024/02/16	0	0.00	1	19.85	20.20	-1	843	-0.12%
2024/02/05	1	19.80	0	0.00	19.70	1	854	0.12%
2024/02/01	4	20.36	2	20.30	20.10	2	864	0.23%
2024/01/29	1	20.15	0	0.00	20.30	1	925	0.11%
2024/01/24	0	0.00	1	20.70	20.65	-1	934	-0.11%
2024/01/23	0	0.00	2	20.25	20.25	-2	938	-0.21%
2024/01/22	1	20.00	0	0.00	20.10	1	947	0.11%
2024/01/19	2	19.55	0	0.00	19.65	2	961	0.21%
2024/01/17	6	19.73	0	0.00	19.60	6	962	0.62%
2024/01/16	2	20.80	0	0.00	20.50	2	950	0.21%
2024/01/11	0	21.60	0	0.00	21.45	0	927	0.00%
2024/01/05	0	0.00	2	22.65	21.85	-2	952	-0.21%
2023/12/28	0	0.00	2	21.95	21.90	-2	960	-0.21%
2023/12/27	1	21.55	0	0.00	21.75	1	955	0.10%
2023/12/22	2	20.75	1	20.95	21.05	1	932	0.11%
2023/12/18	0	20.35	0	0.00	20.35	0	921	0.00%
2023/12/14	3	20.85	0	0.00	20.90	3	908	0.33%
2023/12/12	2	20.90	0	0.00	20.90	2	894	0.22%
2023/12/11	5	21.10	0	0.00	21.15	5	889	0.56%
2023/12/05	1	21.40	3	21.72	21.30	-2	862	-0.23%
2023/12/04	0	0.00	4	22.40	22.20	-4	846	-0.47%
2023/12/01	0	0.00	2	22.70	22.75	-2	831	-0.24%
2023/11/30	0	0.00	1	21.80	21.95	-1	799	-0.13%
2023/11/28	1	21.60	4	21.85	21.70	-3	809	-0.37%
2023/11/24	5	21.87	0	0.00	21.50	5	811	0.62%
2023/11/22	0	0.00	1	20.95	20.85	-1	694	-0.14%
2023/11/21	0	0.00	1	20.50	20.20	-1	651	-0.15%
2023/11/17	0	0.00	0.5	19.40	19.50	-0.5	625	-0.08%
2023/11/14	4	19.40	0	0.00	19.25	4	613	0.65%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/10	1	19.40	0	0.00	19.30	1	599	0.17%
2023/11/07	1	20.55	3	20.48	20.55	-2	560	-0.36%
2023/11/06	0	0.00	1	20.10	19.80	-1	543	-0.18%
2023/11/01	1	19.85	0	0.00	19.70	1	549	0.18%
2023/10/27	2	20.18	0	0.00	19.75	2	546	0.37%
2023/10/17	1	20.00	0	0.00	19.95	1	630	0.16%
2023/10/16	2	19.70	0	0.00	19.95	2	668	0.30%
2023/10/12	4	20.09	0	0.00	20.05	4	775	0.52%
2023/10/04	5	18.78	0	0.00	18.80	5	977	0.51%
2023/10/03	1	19.25	0	0.00	19.30	1	1,057	0.09%
2023/10/02	1	19.00	0	0.00	19.15	1	1,217	0.08%
2023/09/28	0	0.00	1	18.70	19.15	-1	1,277	-0.08%
2023/09/27	1	18.45	0	0.00	18.45	1	1,276	0.08%
2023/09/21	3	18.65	0	0.00	18.60	3	1,278	0.23%
2023/09/20	0	0.00	3	19.50	19.05	-3	1,271	-0.24%
2023/09/19	3	19.60	0	0.00	19.55	3	1,270	0.24%
2023/09/14	1	19.75	0	0.00	19.90	1	1,274	0.08%
2023/09/13	0	0.00	2	19.53	19.45	-2	1,275	-0.16%
2023/09/06	0	0.00	4	20.46	20.10	-4	1,273	-0.31%
2023/09/05	3	20.60	0	0.00	20.70	3	1,274	0.24%
2023/09/04	0	0.00	1	20.30	20.40	-1	1,269	-0.08%
2023/09/01	1	20.80	1	21.50	20.60	0	1,262	0.00%
2023/08/31	2	20.45	0	0.00	20.30	2	1,229	0.16%
2023/08/30	1	19.70	0	0.00	19.60	1	1,198	0.08%
2023/08/22	5	18.65	0	0.00	18.75	5	1,166	0.43%
2023/08/14	1	18.25	0	0.00	17.95	1	1,152	0.09%
2023/08/07	6	19.82	0	0.00	19.75	6	1,134	0.53%
2023/08/02	18	19.61	0	0.00	19.20	18	1,131	1.59%
2023/08/01	0	0.00	0	20.50	20.15	0	1,128	0.00%
2023/07/28	3	20.08	0	0.00	20.15	3	1,140	0.26%
2023/07/27	1	20.40	6	20.60	20.70	-5	1,213	-0.41%
2023/07/25	0	0.00	1	20.90	20.85	-1	1,190	-0.08%
2023/07/21	0	0.00	4	20.81	20.90	-4	1,152	-0.35%
2023/07/20	3	21.50	3	21.50	21.15	0	1,137	0.00%
2023/07/19	0.1	21.45	4	21.64	21.30	-4	1,111	-0.36%
2023/07/18	6	22.49	9	22.37	22.10	-3	1,067	-0.28%
2023/07/17	5	21.70	6	21.60	21.50	-1	981	-0.10%
2023/07/14	43	22.73	45	22.50	22.35	-2	940	-0.21%
2023/07/13	0	0.00	4	21.85	21.85	-4	783	-0.51%
2023/07/11	2	20.20	2	20.30	20.20	0	738	0.00%
2023/07/10	1	21.40	4	21.24	21.45	-3	698	-0.43%
2023/07/07	20	20.31	17	20.41	20.40	3	616	0.49%
2023/07/06	1	18.10	4	19.01	19.55	-3	453	-0.66%
2023/07/05	1	17.95	0	0.00	17.80	1	391	0.26%
2023/07/04	0	0.00	0.2	17.85	17.75	-0.2	388	-0.05%
2023/06/26	0.1	17.85	0	0.00	17.65	0.1	379	0.01%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.02%
2023/06/19	0.2	17.82	0	0.00	17.60	0.2	370	0.04%
2023/06/16	0.1	18.09	0	0.00	17.90	0.1	363	0.02%
2023/06/13	2	17.35	0	0.00	17.30	2	340	0.59%
2023/06/12	0.5	17.75	0	0.00	17.35	0.5	340	0.14%
2023/06/09	3	17.62	0.3	17.70	17.55	2.7	339	0.80%
2023/06/07	0.3	17.70	0	0.00	17.60	0.3	334	0.08%
2023/06/06	0.1	17.50	4	17.40	17.50	-3.9	333	-1.18%
2023/05/31	0	17.20	0	0.00	17.10	0	332	0.00%
2023/05/30	0.1	17.10	0	0.00	17.00	0.1	333	0.01%
2023/05/29	0	17.10	0	0.00	17.05	0	334	0.00%
2023/05/24	0	0.00	40	17.02	17.05	-40	335	-11.94%
2023/05/23	0	0.00	2	17.05	17.05	-2	334	-0.60%
2023/05/18	0	0.00	1	17.05	16.95	-1	337	-0.30%
2023/05/17	4	16.85	0	0.00	17.10	4	338	1.18%
2023/05/16	0	0.00	36	16.70	16.60	-36	338	-10.64%
2023/05/04	1	18.10	1	18.30	18.35	0	308	0.00%
2023/05/03	1	18.60	5	18.50	18.10	-4	294	-1.36%
2023/04/28	2	17.45	0	0.00	17.35	2	205	0.97%
2023/04/25	0	0.00	3	17.50	17.20	-3	204	-1.47%
2023/04/24	0	0.00	50	17.50	17.75	-50	201	-24.81%
2023/04/20	0.1	18.00	0	0.00	17.85	0.1	198	0.03%
2023/04/12	4	17.60	0	0.00	17.60	4	162	2.46%
2023/04/06	0	17.55	0	0.00	17.40	0	157	0.01%
2023/03/16	0.1	17.20	0	0.00	17.10	0.1	177	0.06%
2023/03/14	0	17.55	0	0.00	17.50	0	175	0.02%
2023/03/10	0	17.95	0	0.00	17.85	0	177	0.02%
2023/03/08	0	18.45	0	0.00	18.30	0	178	0.02%
2023/03/02	0	17.80	0	0.00	17.70	0	179	0.02%
2023/02/22	0.1	17.80	0	0.00	17.70	0.1	177	0.06%
2023/02/15	0	17.75	0	0.00	17.35	0	176	0.00%
2023/02/14	0	17.75	3	17.50	17.45	-3	173	-1.73%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.00%
2023/02/06	3	17.20	0.6	17.20	17.20	2.4	168	1.44%
2023/01/11	0	16.50	0	0.00	16.40	0	172	0.00%
2022/12/20	0.1	16.65	0	0.00	16.55	0.1	228	0.04%
2022/12/14	1	17.20	0	0.00	17.15	1	230	0.43%
2022/12/12	0.6	17.20	0	0.00	17.20	0.6	230	0.25%
2022/12/01	1	17.55	0	0.00	17.45	1	216	0.46%
2022/11/18	2	16.85	0	0.00	16.90	2	214	0.93%
2022/11/09	0	0.00	3	17.05	17.00	-3	216	-1.39%
2022/11/07	0	0.00	1	17.25	17.05	-1	218	-0.46%
2022/11/04	3	16.40	0	0.00	16.65	3	220	1.36%
2022/10/31	0	0.00	1	16.05	16.10	-1	221	-0.45%
2022/10/28	1	15.90	0	0.00	15.75	1	223	0.45%
2022/10/20	1	16.20	0	0.00	16.50	1	236	0.42%
2022/10/05	2	18.15	2	18.50	17.85	0	224	0.00%
2022/09/23	2	18.00	0	0.00	18.00	2	219	0.91%
2022/09/21	1	18.45	0	0.00	18.55	1	222	0.45%
2022/09/16	3	18.95	0	0.00	18.90	3	225	1.33%
2022/08/30	0	0.00	2	19.73	19.75	-2	254	-0.79%
2022/08/18	0	19.90	0	0.00	19.90	0	271	0.00%
2022/08/17	0	20.00	0	0.00	19.85	0	283	0.00%
2022/08/15	0	19.35	0	0.00	19.40	0	334	0.00%
2022/07/29	0	0.00	0	18.80	18.75	0	352	0.00%
2022/07/12	0.1	16.80	0	0.00	16.60	0.1	367	0.01%
2022/07/07	0	0.00	11	18.00	18.05	-11	367	-2.99%
2022/07/06	2	17.38	0	0.00	17.40	2	364	0.55%
2022/07/04	3	17.40	0	0.00	17.40	3	364	0.82%
2022/06/24	0	0.00	2	19.60	19.40	-2	361	-0.55%
2022/06/23	2	19.10	0	0.00	19.00	2	362	0.55%
2022/06/22	4	19.20	0	0.00	18.95	4	361	1.11%
2022/05/27	0.1	21.25	0	0.00	21.15	0.1	421	0.02%
2022/05/23	7.1	20.48	0	0.00	20.45	7.1	420	1.68%
2022/05/20	0	0.00	1	20.10	20.10	-1	435	-0.23%
2022/05/16	1	19.40	2	19.30	19.25	-1	459	-0.22%
2022/05/12	0	0.00	2	19.90	19.60	-2	487	-0.41%
2022/05/10	0	0.00	5	20.00	20.35	-5	488	-1.02%
2022/05/09	6	20.00	0	0.00	19.85	6	495	1.21%
2022/05/06	2	20.30	0	0.00	20.40	2	507	0.39%
2022/05/05	0	0.00	2	20.70	20.70	-2	518	-0.39%
2022/04/28	0	0.00	22	20.39	20.45	-22	565	-3.89%
2022/04/27	4	20.05	2	20.15	20.05	2	566	0.35%
2022/04/25	2	20.95	0	0.00	21.00	2	565	0.35%
2022/04/22	0	0.00	3	21.75	21.70	-3	572	-0.52%
2022/04/18	1	21.05	0	0.00	20.90	1	654	0.15%
2022/04/15	0	0.00	3	21.45	21.40	-3	673	-0.45%
2022/04/11	4	21.72	0	0.00	21.35	4	998	0.40%
2022/04/07	0	0.00	2	21.88	21.80	-2	1,029	-0.19%
2022/03/31	1	23.00	0	0.00	23.00	1	1,092	0.09%
2022/03/28	1	22.65	1	22.85	22.85	0	1,263	0.00%
2022/03/25	0	0.00	8	23.00	22.85	-8	1,408	-0.57%
2022/03/24	0	23.20	0	0.00	23.10	0	1,590	0.00%
2022/03/23	0	0.00	7	23.10	23.15	-7	1,976	-0.35%
2022/03/18	35	22.97	0	0.00	22.95	35	2,141	1.63%
2022/03/16	1	22.20	0	0.00	22.00	1	2,169	0.05%
2022/03/09	1	21.10	10	21.45	21.20	-9	2,234	-0.40%
2022/03/08	0	0.00	3	20.90	20.90	-3	2,238	-0.13%
2022/03/07	0	0.00	10	21.55	21.55	-10	2,239	-0.45%
2022/02/24	1	22.45	0	0.00	22.55	1	2,298	0.04%
2022/02/23	0	0.00	1	23.10	22.95	-1	2,308	-0.04%
2022/02/22	2	22.75	0	0.00	23.40	2	2,328	0.09%
2022/02/18	1	22.90	0	0.00	23.15	1	2,356	0.04%
2022/02/15	13	23.05	0	0.00	23.10	13	2,583	0.50%
2022/02/11	0	0.00	2	24.50	24.50	-2	2,659	-0.08%
2022/02/09	0	0.00	5	25.00	24.80	-5	2,706	-0.18%
2022/02/08	0	0.00	1	24.60	24.55	-1	2,704	-0.04%
2022/01/26	1	22.60	1	23.00	22.55	0	2,695	0.00%
2022/01/25	1	22.40	0	0.00	22.35	1	2,692	0.04%
2022/01/24	1	22.80	1	22.70	22.80	0	2,690	0.00%
2022/01/21	1	23.20	0	0.00	23.15	1	2,681	0.04%
2022/01/20	1	23.85	0	0.00	23.80	1	2,690	0.04%
2022/01/19	3	24.00	0	0.00	24.00	3	2,700	0.11%
2022/01/14	2	22.98	0	0.00	23.00	2	2,687	0.07%
2022/01/13	2	23.55	0	0.00	23.70	2	2,677	0.07%
2022/01/12	0	0.00	2.2	23.84	23.70	-2.2	2,672	-0.08%
2022/01/11	2	24.90	0	0.00	24.15	2	2,661	0.08%
2022/01/10	2	25.28	0	0.00	25.15	2	2,636	0.08%
2022/01/06	2	26.38	1	26.80	26.30	1	2,573	0.04%
2022/01/05	1	25.90	0	0.00	25.60	1	2,334	0.04%
2022/01/04	0	0.00	2	26.05	25.95	-2	2,321	-0.09%
2022/01/03	2	26.20	4	26.10	26.05	-2	2,318	-0.09%
2021/12/30	8	25.99	0	0.00	25.95	8	2,309	0.35%
2021/12/29	1	26.05	2	25.85	26.00	-1	2,304	-0.04%
2021/12/28	5	25.75	1	25.65	25.65	4	2,304	0.17%
2021/12/24	10	26.23	0	0.00	25.60	10	2,283	0.44%
2021/12/23	10.2	26.68	0	0.00	26.40	10.2	2,231	0.45%
2021/12/22	7	26.56	2	26.70	26.55	5	2,205	0.23%
2021/12/21	46	27.85	4	27.53	26.90	42	2,129	1.97%
2021/12/20	1	28.60	2	28.95	28.30	-1	1,996	-0.05%
2021/12/17	65	27.96	44	28.01	28.15	21	1,816	1.16%
2021/12/16	2	26.95	5	27.60	27.70	-3	1,437	-0.21%
2021/12/09	0	0.00	37	26.18	25.20	-37	1,267	-2.92%
2021/12/08	0	0.00	2	25.50	25.75	-2	1,247	-0.16%
2021/12/07	11	25.49	2	25.10	25.05	9	1,235	0.73%
2021/12/06	5	25.45	0	0.00	25.50	5	1,242	0.40%
2021/12/03	0	0.00	1	25.55	25.25	-1	1,246	-0.08%
2021/12/02	1	25.40	0	0.00	25.15	1	1,249	0.08%
2021/12/01	1	25.15	0	0.00	25.65	1	1,255	0.08%
2021/11/30	3	25.45	5	25.15	25.25	-2	1,268	-0.16%
2021/11/29	4	24.60	0	0.00	24.15	4	1,255	0.32%
2021/11/26	2	24.30	2	23.83	24.65	0	1,237	0.00%
2021/11/24	0	0.00	1	25.25	25.05	-1	1,224	-0.08%
2021/11/22	1	25.85	0	0.00	25.55	1	1,204	0.08%
2021/11/19	1	25.65	0	0.00	25.80	1	1,186	0.08%
2021/11/18	3	25.03	0	0.00	24.75	3	1,165	0.26%
2021/11/17	1	25.15	1	25.70	25.35	0	1,164	0.00%
2021/11/16	3	25.40	1	25.85	25.30	2	1,154	0.17%
2021/11/15	16	26.65	5	26.37	25.50	11	1,158	0.95%
2021/11/12	31	25.91	21	26.19	26.20	10	1,268	0.79%
2021/11/11	1	26.15	1	25.80	26.15	0	1,143	0.00%
2021/11/10	20	23.84	21	24.15	23.80	-1	1,075	-0.09%
2021/11/09	4	24.26	0	0.00	23.65	4	1,073	0.37%
2021/11/05	4	22.66	20	22.55	22.70	-16	1,063	-1.50%
2021/10/28	11	23.00	10	22.75	22.05	1	1,158	0.09%
2021/10/25	0	0.00	1	21.40	21.40	-1	1,195	-0.08%
2021/10/21	2	21.30	0	0.00	21.20	2	1,383	0.14%
2021/10/20	0	0.00	2	20.85	20.95	-2	1,428	-0.14%
2021/10/01	1	20.45	3	20.45	20.45	-2	2,229	-0.09%
2021/09/28	0	0.00	1	22.90	22.35	-1	2,363	-0.04%
2021/09/07	0	0.00	1	23.25	22.75	-1	3,609	-0.03%
2021/09/03	11	23.91	10	24.00	23.80	1	4,024	0.02%
2021/08/23	0	0.00	5	22.05	22.40	-5	5,897	-0.08%
2021/08/20	0	0.00	1	21.70	21.20	-1	5,984	-0.02%
2021/08/10	1	23.85	0	0.00	23.60	1	7,193	0.01%
2021/08/09	0	0.00	2	24.40	24.20	-2	7,282	-0.03%
2021/08/06	1	24.85	0	0.00	24.85	1	7,293	0.01%
2021/08/05	0	0.00	3	25.48	25.10	-3	7,338	-0.04%
2021/08/02	2	24.55	0	0.00	24.75	2	7,425	0.03%
2021/07/28	1	24.30	1	24.35	24.35	0	7,553	0.00%
2021/07/27	41	25.64	2	26.28	24.85	39	7,449	0.52%
2021/07/22	1	24.65	0	0.00	24.05	1	7,884	0.01%
2021/07/21	0	0.00	4	25.49	24.75	-4	8,356	-0.05%
2021/07/20	1	24.50	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	9	24.82	25.40	-9	8,290	-0.11%
2021/07/16	9	25.90	3	25.88	25.00	6	8,295	0.07%
2021/07/15	5	25.02	1	25.30	25.45	4	8,217	0.05%
2021/07/14	1	24.90	0	0.00	24.70	1	8,306	0.01%
2021/07/13	3	24.83	1	25.40	23.55	2	8,383	0.02%
2021/07/12	3	25.05	3	25.67	25.30	0	8,344	0.00%
2021/07/09	2	26.15	3	26.50	25.65	-1	8,323	-0.01%
2021/07/08	0	0.00	1	26.80	27.00	-1	8,379	-0.01%
2021/07/07	3	27.43	3	27.22	26.90	0	8,546	0.00%
2021/07/06	2	27.15	3	27.52	27.35	-1	8,761	-0.01%
2021/07/05	13	28.00	13	28.27	27.95	0	8,914	0.00%
2021/07/02	0	0.00	9	27.06	27.45	-9	8,873	-0.10%
2021/07/01	2	27.50	0	0.00	26.70	2	8,853	0.02%
2021/06/29	2	27.03	1	26.80	26.50	1	8,813	0.01%
2021/06/28	2	27.25	7	26.70	27.15	-5	8,784	-0.06%
2021/06/25	0	0.00	5	27.55	27.00	-5	8,782	-0.06%
2021/06/23	3	27.68	19	27.72	27.30	-16	8,827	-0.18%
2021/06/22	10	28.17	0	0.00	27.90	10	8,716	0.11%
2021/06/21	9	28.29	3	28.32	28.00	6	8,557	0.07%
2021/06/18	12	31.65	3	31.40	30.55	9	8,435	0.11%
2021/06/17	2	30.25	3	30.30	30.10	-1	8,218	-0.01%
2021/06/16	11	30.50	11	30.40	30.05	0	8,161	0.00%
2021/06/15	33	30.48	46	30.73	31.05	-13	7,944	-0.16%
2021/06/11	37	29.01	8	28.63	28.25	29	7,606	0.38%
2021/06/10	6	27.69	6	27.65	28.25	0	7,538	0.00%
2021/06/09	8	27.82	29	28.18	27.45	-21	7,420	-0.28%
2021/06/08	2	30.25	5	29.30	29.00	-3	7,304	-0.04%
2021/06/07	1	29.90	14	29.11	28.40	-13	7,155	-0.18%
2021/06/04	2	30.05	21	29.81	29.50	-19	7,031	-0.27%
2021/06/03	39	30.21	38	30.20	30.55	1	6,943	0.01%
2021/06/02	33	29.50	20.6	29.78	30.35	12.4	6,413	0.19%
2021/06/01	27	27.29	12	27.33	27.60	15	6,047	0.25%
2021/05/31	0	0.00	5	25.10	25.10	-5	5,703	-0.09%
2021/05/28	2	25.53	16	25.90	25.30	-14	5,633	-0.25%
2021/05/27	2	25.18	2	25.65	25.00	0	5,535	0.00%
2021/05/26	7	26.09	7	25.92	25.60	0	5,478	0.00%
2021/05/25	13	25.62	17	25.96	26.40	-4	5,305	-0.08%
2021/05/24	16	22.76	9	23.79	24.00	7	5,029	0.14%
2021/05/21	1	21.95	0	0.00	22.80	1	4,976	0.02%
2021/05/20	4	21.29	10	21.69	20.75	-6	4,939	-0.12%
2021/05/19	9	23.32	2	24.23	23.00	7	4,813	0.15%
2021/05/18	39	24.60	20	24.64	24.15	19	4,500	0.42%
2021/05/17	5	23.94	12	24.72	23.40	-7	4,300	-0.16%
2021/05/14	13	26.30	2	26.05	26.00	11	4,192	0.26%
2021/05/13	1	25.45	14	25.71	25.70	-13	4,151	-0.31%
2021/05/12	7	27.39	24	27.64	27.30	-17	4,159	-0.41%
2021/05/11	20	30.48	3	30.30	30.30	17	4,119	0.41%
2021/05/10	3	33.15	7	32.55	33.65	-4	4,077	-0.10%
2021/05/07	6	30.60	1	30.60	30.60	5	4,085	0.12%
2021/05/06	5	29.16	2	27.85	27.85	3	4,083	0.07%
2021/05/05	9	29.43	5	28.40	29.00	4	4,018	0.10%
2021/05/04	6	29.55	3	32.80	29.55	3	3,934	0.08%
2021/05/03	10	34.75	4	34.90	32.80	6	3,908	0.15%
2021/04/29	29.1	34.98	17	34.08	33.80	12.1	3,856	0.31%
2021/04/28	1	33.65	36	34.29	34.40	-35	3,592	-0.97%
2021/04/27	30.4	30.64	31	31.45	31.30	-0.6	3,406	-0.02%
2021/04/26	2	29.40	2	29.40	29.40	0	2,890	0.00%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	7	21.94	22.15	-7	2,750	-0.25%
2021/04/20	58	20.28	58	20.01	20.15	0	2,670	0.00%
2021/04/19	37	18.96	6	19.01	19.95	31	2,551	1.22%
2021/04/16	1	17.90	1	18.40	18.15	0	2,424	0.00%
2021/04/15	25	18.40	2	18.33	18.50	23	2,399	0.96%
2021/04/14	2	17.70	3	17.68	17.40	-1	2,341	-0.04%
2021/04/13	18	19.30	42	19.03	18.35	-24	2,274	-1.06%
2021/04/12	26	20.01	23	20.24	20.25	3	2,094	0.14%
2021/04/09	8	18.08	7	17.99	18.45	1	1,871	0.05%
2021/04/08	0	0.00	2	16.95	16.80	-2	1,725	-0.12%
2021/04/07	0	16.40	1	16.40	16.60	-1	1,788	-0.06%
2021/04/06	13	16.60	0	0.00	16.35	13	1,863	0.70%
2021/03/31	1	16.55	0	0.00	16.55	1	2,066	0.05%
2021/03/30	0	0.00	1	16.30	16.10	-1	2,044	-0.05%
2021/03/29	9	15.98	0	0.00	16.40	9	2,030	0.44%
2021/03/26	5	15.45	0	0.00	15.55	5	1,933	0.26%
2021/03/25	0	0.00	6	15.10	15.10	-6	1,963	-0.31%
2021/03/23	16	15.86	5	15.30	15.30	11	2,085	0.53%
2021/03/22	0	0.00	2	15.35	15.30	-2	2,046	-0.10%
2021/03/19	3	15.65	3	15.35	15.35	0	2,041	0.00%
2021/03/15	2	14.90	0	0.00	15.20	2	2,005	0.10%
2021/03/12	1	14.55	0	0.00	14.65	1	2,019	0.05%
2021/03/10	0	0.00	6	14.30	14.35	-6	2,049	-0.29%
2021/03/09	0	0.00	6	14.15	14.20	-6	2,106	-0.28%
2021/03/04	0	0.00	1	14.95	14.85	-1	2,139	-0.05%
2021/03/03	1	15.30	1	15.30	15.20	0	2,172	0.00%
2021/03/02	0	0.00	3	15.40	15.05	-3	2,169	-0.14%
2021/02/26	0	0.00	1	15.15	15.35	-1	2,180	-0.05%
2021/02/25	4	15.40	0	0.00	15.35	4	2,180	0.18%
2021/02/24	6	15.48	4	15.38	15.40	2	2,188	0.09%
2021/02/23	31	15.95	22	15.80	15.80	9	2,169	0.41%
2021/02/22	4	15.18	34	15.22	15.10	-30	2,005	-1.50%
2021/02/19	33	14.75	0.6	15.10	15.20	32.4	1,993	1.63%
2021/02/17	1	14.10	3	14.15	14.05	-2	1,950	-0.10%
2021/02/03	3	14.13	0	0.00	14.15	3	1,941	0.15%
2021/01/29	1	14.35	0	0.00	13.90	1	1,903	0.05%
2021/01/25	2	14.25	0	0.00	14.15	2	1,798	0.11%
2021/01/13	0	0.00	1	14.95	14.90	-1	1,890	-0.05%
2021/01/12	0	0.00	2	14.65	14.65	-2	1,880	-0.11%
2021/01/05	1	16.45	0	0.00	16.60	1	1,790	0.06%
2021/01/04	0	0.00	2	16.75	16.70	-2	1,767	-0.11%
2020/12/31	0	0.00	1	16.90	16.75	-1	1,747	-0.06%
2020/12/29	7	16.59	0	0.00	16.70	7	1,611	0.43%
2020/12/24	0	0.00	1	14.80	14.80	-1	1,252	-0.08%
2020/12/23	1	15.00	1	14.60	14.85	0	1,253	0.00%
2020/12/22	0	0.00	1	15.00	14.75	-1	1,242	-0.08%
2020/12/21	0	0.00	3	15.13	15.05	-3	1,236	-0.24%
2020/12/18	4	15.78	1	15.75	15.60	3	1,230	0.24%
2020/12/07	2	14.75	0	0.00	14.75	2	1,198	0.17%
2020/11/26	1	14.35	0	0.00	14.35	1	1,140	0.09%
2020/11/24	0	14.25	0	0.00	14.10	0	1,113	0.00%
2020/11/10	0	0.00	5	13.45	13.50	-5	1,177	-0.42%
2020/11/09	5	13.90	0	0.00	13.65	5	1,169	0.43%
2020/11/02	1	13.45	0	0.00	13.55	1	1,181	0.08%
2020/10/27	0	14.05	0	0.00	13.90	0	1,195	0.00%
2020/10/26	0	14.00	0	0.00	14.00	0	1,196	0.00%
2020/10/15	1	14.25	0	0.00	14.15	1	1,084	0.09%
2020/10/08	1	14.10	0	0.00	14.05	1	1,090	0.09%
2020/09/22	1	14.60	0	0.00	14.90	1	1,432	0.07%
2020/09/21	0	0.00	4	14.35	14.25	-4	1,283	-0.31%
2020/09/10	0	0.00	3	14.20	14.05	-3	1,406	-0.21%
2020/08/20	0	0.00	5	13.16	13.05	-5	1,587	-0.31%
2020/08/19	0	0.00	2	14.20	14.20	-2	1,591	-0.13%
2020/08/17	1	14.50	1	14.70	14.50	0	1,766	0.00%
2020/08/13	8	14.10	0	0.00	14.00	8	1,729	0.46%
2020/08/10	0	0.00	2	14.60	14.10	-2	1,764	-0.11%
2020/08/06	1	14.20	0	0.00	14.20	1	1,959	0.05%
2020/07/31	2	13.65	0	0.00	13.60	2	1,987	0.10%
2020/07/24	0	0.00	0.6	13.90	13.90	-0.6	2,034	-0.03%
2020/07/22	0	0.00	10	14.60	14.45	-10	2,173	-0.46%
2020/07/21	10	14.40	0	0.00	14.35	10	2,143	0.47%
2020/07/13	0	0.00	1	14.35	14.55	-1	2,156	-0.05%
2020/07/07	6	14.83	0	0.00	14.65	6	2,082	0.29%
2020/07/06	1	15.65	0	0.00	15.65	1	1,982	0.05%
2020/07/03	0	0.00	2	14.50	14.25	-2	1,964	-0.10%
2020/07/01	3	14.25	0	0.00	13.95	3	1,916	0.16%
2020/06/22	0	0.00	2.4	13.76	13.80	-2.4	1,840	-0.13%
2020/06/19	1	13.70	1	13.50	13.40	0	1,829	0.00%
2020/06/17	3	13.30	7	13.00	13.25	-4	1,804	-0.22%
2020/06/12	0	0.00	1	12.60	12.80	-1	1,851	-0.05%
2020/06/08	0	0.00	2	13.80	13.80	-2	1,921	-0.10%
2020/06/02	4	14.20	2	14.10	13.80	2	2,128	0.09%
2020/05/28	10	14.05	11	13.60	13.70	-1	2,270	-0.04%
2020/05/26	1	13.70	1	14.00	13.60	0	2,382	0.00%
2020/05/25	4	13.88	10	14.00	13.90	-6	2,550	-0.24%
2020/05/22	24	13.65	8	13.63	13.45	16	2,597	0.62%
2020/05/18	1	12.90	0	0.00	12.95	1	2,762	0.04%
2020/05/14	1	13.55	3	13.58	13.10	-2	2,762	-0.07%
2020/05/13	1	13.80	0	0.00	13.90	1	2,649	0.04%
2020/05/12	2	12.15	1	12.65	12.65	1	2,539	0.04%
2020/05/06	0	0.00	2	12.75	12.65	-2	2,476	-0.08%
2020/05/05	3	12.47	3	12.38	12.35	0	2,450	0.00%
2020/04/30	0	0.00	1	12.70	12.65	-1	2,439	-0.04%
2020/04/29	0	0.00	1	12.80	12.60	-1	2,445	-0.04%
2020/04/28	2	13.23	3	13.25	12.75	-1	2,422	-0.04%
2020/04/27	1	11.80	0	0.00	12.50	1	2,328	0.04%
2020/04/24	0	0.00	3	11.30	11.40	-3	2,268	-0.13%
2020/04/22	5	11.28	0	0.00	11.30	5	2,247	0.22%
2020/04/21	0	0.00	2	11.20	11.00	-2	2,228	-0.09%
2020/04/20	1	11.80	0	0.00	11.65	1	2,207	0.05%
2020/04/14	1	12.30	0	0.00	12.20	1	2,139	0.05%
2020/04/13	1	12.10	0	0.00	12.05	1	2,126	0.05%
2020/04/09	0	0.00	3	12.50	11.90	-3	2,108	-0.14%
2020/04/08	1	12.35	0	0.00	12.25	1	2,085	0.05%
2020/03/30	0	0.00	1	10.45	10.75	-1	1,991	-0.05%
2020/03/25	1	10.90	7	11.10	11.10	-6	1,961	-0.31%
2020/03/24	1	10.55	0	0.00	10.55	1	1,945	0.05%
2020/03/19	7	10.15	2	9.90	9.90	5	1,921	0.26%
2020/03/17	0	0.00	4	11.80	11.15	-4	1,841	-0.22%
2020/03/11	1	14.80	0	0.00	14.60	1	1,668	0.06%
2020/03/06	1	15.45	0	0.00	15.55	1	1,465	0.07%
2020/03/05	0	0.00	2	14.90	14.90	-2	1,406	-0.14%
2020/03/04	1	15.90	0	0.00	15.65	1	1,359	0.07%
2020/03/03	0	0.00	1	16.15	15.55	-1	1,314	-0.08%
2020/03/02	0	0.00	2	15.90	16.05	-2	1,247	-0.16%
2020/02/27	5	16.90	5	16.75	16.60	0	1,161	0.00%
2020/02/26	3	16.17	1.6	16.55	16.40	1.4	1,053	0.13%
2020/02/25	0	0.00	4	15.88	15.55	-4	854	-0.47%
2020/02/24	4	14.93	5	15.50	15.80	-1	727	-0.14%
2020/02/21	5	14.45	0	0.00	14.40	5	605	0.83%
2020/02/20	0	0.00	3	14.00	13.90	-3	562	-0.53%
2020/02/19	1	14.30	15	14.39	14.00	-14	538	-2.60%
2020/02/10	0	11.10	0	0.00	11.15	0	384	0.00%
2020/01/31	2	11.30	0	0.00	11.65	2	347	0.58%
2020/01/20	0	12.75	0	0.00	12.85	0	338	0.00%
2020/01/09	0	0.00	1	12.80	12.70	-1	344	-0.29%
2019/11/29	0	0.00	2	13.60	13.65	-2	452	-0.44%
2019/11/28	1	13.70	0	0.00	13.50	1	441	0.23%
2019/11/27	0	0.00	2	13.10	13.10	-2	413	-0.48%
2019/11/20	2	12.50	0	0.00	12.50	2	406	0.49%
2019/10/28	3	13.60	3	13.70	13.60	0	491	0.00%
2019/10/04	0	0.00	2	13.75	13.70	-2	714	-0.28%
2019/09/25	0	0.00	2	14.10	14.05	-2	666	-0.30%
2019/09/19	1	13.90	0	0.00	13.80	1	543	0.18%
2019/09/18	2	13.65	0	0.00	13.80	2	540	0.37%
2019/09/17	1	13.70	0	0.00	13.65	1	543	0.18%
2019/09/09	10	13.80	0	0.00	13.70	10	533	1.87%
2019/08/02	0	0.00	1	14.65	14.45	-1	432	-0.23%
2019/07/31	1	14.65	0	0.00	14.65	1	434	0.23%
2019/07/23	0	0.00	3	15.15	15.35	-3	405	-0.74%
2019/07/22	3	15.20	0	0.00	15.10	3	396	0.76%
2019/07/18	4	15.40	6	15.52	15.55	-2	306	-0.65%
2019/05/02	8	16.04	0	0.00	16.00	8	673	1.19%
2019/04/25	2	16.45	0	0.00	16.60	2	674	0.30%
2019/03/08	14	16.90	28	16.70	16.75	-14	590	-2.37%
2019/03/05	0	0.00	16	16.72	16.70	-16	584	-2.74%
2019/02/27	3	17.15	0	0.00	17.10	3	571	0.52%
2019/02/26	0	0.00	5	17.70	17.70	-5	559	-0.89%
2019/02/20	31	17.27	1	17.05	17.80	30	463	6.48%
2019/02/19	0	0.00	10	16.25	16.20	-10	390	-2.56%
2019/02/13	0	0.00	1	15.50	15.50	-1	347	-0.29%
2019/02/12	10	15.40	0	0.00	15.45	10	343	2.91%
2019/01/25	5	15.95	0	0.00	16.00	5	329	1.52%
2019/01/21	1	15.35	0	0.00	15.25	1	220	0.45%
2019/01/07	0	0.00	2	15.10	15.05	-2	217	-0.92%
2018/12/06	0	0.00	4	15.46	15.50	-4	357	-1.12%
2018/12/05	0	0.00	16	16.11	16.00	-16	354	-4.51%
2018/11/29	0	0.00	3	15.55	15.35	-3	355	-0.84%
2018/11/28	3	15.20	0	0.00	15.25	3	352	0.85%
2018/11/21	0	0.00	0.2	14.95	14.95	-0.2	359	-0.06%
2018/11/20	0	0.00	1	14.90	14.85	-1	359	-0.28%
2018/11/19	0	0.00	9	15.15	15.20	-9	359	-2.50%
2018/11/15	0	0.00	5	15.00	15.10	-5	366	-1.36%
2018/11/13	0	0.00	13	14.55	14.70	-13	367	-3.54%
2018/10/11	3	16.50	0	0.00	16.05	3	430	0.70%
2018/10/05	40	18.21	0	0.00	18.30	40	412	9.69%
2018/10/03	0	0.00	10	19.33	19.30	-10	379	-2.63%
2018/10/02	3	18.00	4	18.10	18.00	-1	335	-0.30%
2018/10/01	0.2	16.90	0	0.00	16.90	0.2	306	0.07%
2018/09/21	0	0.00	2	16.65	16.50	-2	328	-0.61%
2018/09/14	2	16.55	0	0.00	16.55	2	330	0.61%
2018/08/20	3	16.80	3	16.65	16.65	0	405	0.00%
2018/08/14	0	0.00	5	17.20	17.20	-5	425	-1.18%
2018/08/13	1	17.75	0	0.00	16.85	1	422	0.24%
2018/08/10	4	18.20	0	0.00	18.20	4	412	0.97%
2018/08/07	8	19.40	0	0.00	19.40	8	399	2.00%
2018/08/02	0	0.00	6	19.35	19.35	-6	378	-1.59%
2018/08/01	6	19.35	0	0.00	19.35	6	381	1.57%
2018/07/30	3	19.50	0	0.00	19.30	3	392	0.76%
2018/07/24	2	19.75	0	0.00	19.75	2	383	0.52%
2018/07/18	0	0.00	2	19.90	19.80	-2	386	-0.52%
2018/07/16	10	20.20	10	20.40	20.10	0	385	0.00%
2018/07/06	2	20.30	0	0.00	20.00	2	402	0.50%
2018/06/29	0	0.00	11	21.00	21.10	-11	388	-2.83%
2018/06/28	11	20.80	0	0.00	20.80	11	390	2.82%
2018/06/27	1	21.10	0	0.00	21.05	1	390	0.26%
2018/06/25	3	21.70	0	0.00	21.50	3	390	0.77%
2018/06/20	0	0.00	3	22.25	22.40	-3	391	-0.77%
2018/06/13	0	0.00	1	22.40	22.45	-1	374	-0.27%
2018/06/12	3	22.25	0	0.00	22.30	3	375	0.80%
2018/06/06	0	0.00	2	22.90	23.20	-2	374	-0.53%
2018/06/05	5	22.10	1	22.30	22.05	4	340	1.17%
2018/06/01	0	0.00	1	21.85	21.85	-1	338	-0.30%
2018/05/30	0	0.00	1	21.50	21.40	-1	344	-0.29%
2018/05/29	1	21.75	0	0.00	21.65	1	345	0.29%
2018/05/23	2	21.30	0	0.00	21.70	2	330	0.61%
2018/05/18	1	20.50	0	0.00	20.50	1	331	0.30%
2018/05/15	0	0.00	8	20.90	20.80	-8	352	-2.27%
2018/05/14	2	21.05	0	0.00	20.80	2	369	0.54%
2018/05/11	0	0.00	1	22.55	22.10	-1	353	-0.28%
2018/04/25	8.6	22.50	0	0.00	22.60	8.6	358	2.40%
2018/04/23	0	0.00	7.6	23.24	23.15	-7.6	358	-2.12%
2018/04/20	1	23.60	0	0.00	23.50	1	362	0.28%
2018/04/19	0	0.00	2	23.55	23.65	-2	367	-0.54%
2018/04/18	2	23.60	0	0.00	23.50	2	365	0.55%
2018/04/13	0	0.00	7	24.30	24.10	-7	361	-1.93%
2018/04/12	0	0.00	10	22.55	22.80	-10	342	-2.92%
2018/04/10	1	22.75	0	0.00	22.60	1	347	0.29%
2018/04/02	0	0.00	2	22.95	23.30	-2	349	-0.57%
2018/03/09	0	0.00	0.4	24.30	24.45	-0.4	352	-0.11%
2018/03/07	0	0.00	1	24.70	24.35	-1	355	-0.28%
2018/03/06	0	0.00	2	24.70	24.55	-2	360	-0.56%
2018/02/27	0	24.25	0	0.00	24.25	0	374	0.00%
2018/02/21	0	22.40	0	0.00	22.40	0	372	0.00%
2018/02/12	0	21.85	0	0.00	21.85	0	369	0.00%
2018/02/06	0	23.35	5	23.35	23.30	-5	364	-1.37%
2018/02/05	0	25.85	0	0.00	25.80	0	347	0.00%
2018/02/01	0	26.55	0	0.00	26.65	0	359	0.00%
2018/01/24	1	26.85	0	0.00	26.85	1	432	0.23%
2018/01/12	0	0.00	21	27.01	27.20	-21	512	-4.09%
2018/01/09	3	27.00	0	0.00	27.20	3	526	0.57%
2018/01/08	0	0.00	1	27.90	27.40	-1	525	-0.19%
2018/01/05	0	0.00	23	27.82	27.70	-23	527	-4.36%
2018/01/03	29	27.23	0	0.00	27.30	29	529	5.48%