兆利 (3548)-台新-台南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	221.50	1	223.50	218.00	10	9,458	0.11%
2024/04/26	15	217.83	14	221.25	214.50	1	9,576	0.01%
2024/04/25	12	221.21	2	215.50	215.00	10	9,653	0.10%
2024/04/24	11	226.50	26	229.08	228.50	-15	9,676	-0.16%
2024/04/23	10	225.50	0	0.00	219.50	10	9,710	0.10%
2024/04/22	8	228.19	5	224.90	218.50	3	9,816	0.03%
2024/04/19	16.1	246.32	1.4	246.43	234.50	14.7	9,831	0.15%
2024/04/18	9	247.11	23	250.89	250.00	-14	9,956	-0.14%
2024/04/17	11	246.14	22	252.82	246.00	-11	10,145	-0.11%
2024/04/16	5.5	254.65	1	253.50	239.00	4.5	10,290	0.04%
2024/04/15	10.1	269.61	6	262.58	258.00	4.1	10,401	0.04%
2024/04/12	9	273.00	8	277.31	276.00	1	10,439	0.01%
2024/04/11	13.1	271.83	8	276.81	270.50	5.1	10,477	0.05%
2024/04/10	15	275.63	6	273.58	274.00	9	10,525	0.09%
2024/04/09	21	272.45	16	270.88	269.00	5	10,509	0.05%
2024/04/08	26	283.25	19	287.39	277.50	7	10,490	0.07%
2024/04/03	9.4	267.47	16	268.97	277.00	-6.6	10,490	-0.06%
2024/04/02	60	269.25	36.6	273.52	263.00	23.4	10,497	0.22%
2024/04/01	18	290.78	17	292.94	287.00	1	10,496	0.01%
2024/03/29	9	280.67	30	274.31	286.50	-21	10,351	-0.20%
2024/03/28	13	256.54	26.2	259.61	260.50	-13.2	10,196	-0.13%
2024/03/27	14	252.32	13	253.88	252.00	1	10,139	0.01%
2024/03/26	8	248.31	8	249.25	251.00	0	10,149	0.00%
2024/03/25	9.2	256.84	4	256.75	254.50	5.2	10,310	0.05%
2024/03/22	8.2	263.45	17	267.50	262.00	-8.9	10,396	-0.09%
2024/03/21	3	274.17	2	275.00	272.50	1	10,421	0.01%
2024/03/20	4	275.38	6	275.33	272.00	-2	10,374	-0.02%
2024/03/19	24	288.21	19	289.63	282.00	5	10,312	0.05%
2024/03/18	7	282.29	6.4	283.80	287.00	0.6	10,252	0.01%
2024/03/15	17	279.99	19	282.03	282.50	-2	10,155	-0.02%
2024/03/14	17.3	278.62	13.3	277.50	271.00	4	9,968	0.04%
2024/03/13	17	288.12	15	287.40	287.50	2	9,824	0.02%
2024/03/12	27	290.76	25	290.96	288.00	2	9,656	0.02%
2024/03/11	33	270.95	35.3	275.92	286.00	-2.3	9,464	-0.02%
2024/03/08	42	282.98	38.4	282.14	260.00	3.6	9,262	0.04%
2024/03/07	10	276.70	29.2	278.58	287.50	-19.2	8,784	-0.22%
2024/03/06	8.1	259.23	6	261.08	261.50	2.1	8,526	0.02%
2024/03/05	18.7	262.11	5	260.20	261.00	13.7	8,602	0.16%
2024/03/04	42.1	272.64	53.4	269.78	257.50	-11.3	8,689	-0.13%
2024/03/01	14.1	259.90	16.3	262.74	262.50	-2.2	8,655	-0.03%
2024/02/29	4	243.75	6.1	245.27	250.00	-2.1	8,589	-0.02%
2024/02/27	8	237.88	10.1	241.96	239.50	-2.1	8,729	-0.02%
2024/02/26	26	236.60	26	237.48	235.00	0	8,811	0.00%
2024/02/23	2	239.47	0	0.00	236.00	2	8,915	0.02%
2024/02/22	15.2	249.60	10	242.15	240.50	5.2	9,081	0.06%
2024/02/21	24	246.65	15	246.23	252.50	9	9,136	0.10%
2024/02/20	8	242.31	11	241.55	236.50	-3	9,228	-0.03%
2024/02/19	42.1	246.85	27	236.30	235.00	15.1	9,327	0.16%
2024/02/16	22.1	260.86	18.2	257.76	257.00	3.9	9,405	0.04%
2024/02/15	37.4	270.56	24	274.61	265.50	13.3	9,548	0.14%
2024/02/05	8	247.13	40	251.06	266.50	-32	9,398	-0.34%
2024/02/02	65.2	241.02	50	245.19	242.50	15.2	9,360	0.16%
2024/02/01	50.2	236.14	42	236.67	231.00	8.2	9,311	0.09%
2024/01/31	28	227.06	41.2	229.45	233.50	-13.1	9,176	-0.14%
2024/01/30	12	214.96	16	216.91	217.00	-4	9,213	-0.04%
2024/01/29	21	203.67	21	205.29	207.50	0	9,204	0.00%
2024/01/26	16	209.56	14	204.96	203.50	2	9,259	0.02%
2024/01/25	17	216.97	20.2	216.61	211.50	-3.2	9,458	-0.03%
2024/01/24	6	206.00	8	207.31	208.00	-2	9,435	-0.02%
2024/01/22	5	190.21	3	194.17	195.00	2	9,543	0.02%
2024/01/19	7	203.64	7	204.29	202.00	0	9,453	0.00%
2024/01/18	8	211.19	6	210.33	211.00	2	9,369	0.02%
2024/01/17	1	221.00	2	220.25	218.50	-1	9,333	-0.01%
2024/01/16	7	218.86	6	219.67	219.00	1	9,396	0.01%
2024/01/15	0	0.00	0.3	213.00	213.00	-0.3	9,350	0.00%
2024/01/12	28	216.38	25	217.02	217.00	3	9,344	0.03%
2024/01/11	38	208.86	43	210.16	212.50	-5	9,293	-0.05%
2024/01/10	12.3	198.59	12	199.29	198.50	0.3	9,377	0.00%
2024/01/09	13	183.65	25	185.10	185.00	-12	9,299	-0.13%
2024/01/08	20	195.73	11.1	194.15	191.00	8.9	9,216	0.10%
2024/01/05	17	192.32	15	193.43	192.00	2	9,264	0.02%
2024/01/04	9.1	193.36	9	193.11	189.50	0.1	9,224	0.00%
2024/01/03	4	190.50	1.1	192.09	187.50	2.9	9,197	0.03%
2024/01/02	6.2	186.40	6	187.08	190.00	0.2	9,164	0.00%
2023/12/29	5.1	187.71	4.1	191.66	189.50	1	9,163	0.01%
2023/12/28	2	208.50	2	212.50	207.50	0	9,082	0.00%
2023/12/27	3	206.83	5.3	205.65	206.50	-2.3	9,110	-0.03%
2023/12/26	4	200.88	8	202.44	202.50	-4	9,111	-0.04%
2023/12/25	4.2	197.68	4	195.13	195.50	0.2	9,222	0.00%
2023/12/22	5	203.40	3	206.17	202.00	2	9,306	0.02%
2023/12/21	4	207.25	0	0.00	203.00	4	9,416	0.04%
2023/12/20	29	216.12	27	213.39	211.50	2	9,545	0.02%
2023/12/19	6	206.34	6.1	209.26	215.00	-0.1	9,471	0.00%
2023/12/18	3	199.50	3.1	198.39	195.50	-0.1	9,334	0.00%
2023/12/15	0	0.00	2	196.75	193.00	-2	9,260	-0.02%
2023/12/14	0.2	197.50	0	0.00	199.00	0.2	9,266	0.00%
2023/12/13	2	204.75	1	206.00	199.50	1	9,259	0.01%
2023/12/12	1	228.50	1.2	223.33	221.50	-0.2	9,198	0.00%
2023/12/11	0	0.00	0.2	225.00	222.00	-0.2	9,222	0.00%
2023/12/08	1	225.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	1	234.00	231.00	-1	9,290	-0.01%
2023/12/06	1	231.00	0	0.00	232.50	1	9,318	0.01%
2023/12/05	1	236.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	0	0.00	4	231.13	231.00	-4	9,559	-0.04%
2023/12/01	6	240.83	5	241.10	243.00	1	9,910	0.01%
2023/11/30	7.1	246.36	5	240.70	241.50	2.1	9,936	0.02%
2023/11/29	13.4	247.26	13	244.19	247.50	0.4	9,989	0.00%
2023/11/28	10	230.45	15	242.23	245.00	-5	9,920	-0.05%
2023/11/27	8	228.25	8	222.63	223.00	0	9,783	0.00%
2023/11/24	16.2	223.28	17	224.47	225.00	-0.8	9,696	-0.01%
2023/11/22	16	214.25	9	213.89	214.00	7	9,454	0.07%
2023/11/21	26	215.37	46	216.57	211.50	-20	9,348	-0.21%
2023/11/20	12	206.88	21	205.50	218.50	-9	9,140	-0.10%
2023/11/17	12	196.79	9	196.89	199.00	3	8,938	0.03%
2023/11/16	29	195.86	12	194.50	198.00	17	8,753	0.19%
2023/11/15	12	195.08	10	194.10	189.00	2	8,541	0.02%
2023/11/14	24	194.98	12	192.29	194.50	12	8,432	0.14%
2023/11/13	6	180.92	12	182.17	183.00	-6	8,315	-0.07%
2023/11/10	15	181.57	18	183.81	179.00	-3	8,248	-0.04%
2023/11/09	30	180.42	21	180.55	177.50	9	7,945	0.11%
2023/11/08	4	179.25	7	174.50	177.50	-3	7,710	-0.04%
2023/11/07	12	176.08	11	177.09	180.00	1	7,528	0.01%
2023/11/06	22	162.98	24	170.23	173.50	-2	7,234	-0.03%
2023/11/03	3	159.50	11	160.95	158.00	-8	7,132	-0.11%
2023/11/02	29	154.86	20	157.25	160.50	9	7,001	0.13%
2023/11/01	5	146.10	4	147.88	151.00	1	6,700	0.01%
2023/10/31	21	148.19	22	147.52	148.50	-1	6,464	-0.02%
2023/10/30	7	141.57	9	140.44	140.50	-2	6,224	-0.03%
2023/10/27	2	141.50	3	143.00	139.50	-1	6,176	-0.02%
2023/10/26	3	147.67	2	146.75	146.00	1	6,096	0.02%
2023/10/25	6	150.67	6	151.42	151.50	0	6,047	0.00%
2023/10/24	9	145.50	6	147.58	152.00	3	5,977	0.05%
2023/10/23	22	141.93	27	144.46	145.50	-5	5,831	-0.09%
2023/10/20	8	141.19	4	141.00	141.50	4	5,737	0.07%
2023/10/19	8	145.81	8	147.81	142.00	0	5,671	0.00%
2023/10/18	21	150.98	28	154.00	147.50	-7	5,533	-0.13%
2023/10/17	11	147.73	20	148.55	152.50	-9	5,209	-0.17%
2023/10/16	16	140.09	8	139.56	139.00	8	5,086	0.16%
2023/10/13	7	138.50	2	143.25	136.00	5	5,005	0.10%
2023/10/12	4	136.63	5	137.30	138.50	-1	4,867	-0.02%
2023/10/11	5	137.60	6	136.92	133.00	-1	4,802	-0.02%
2023/10/06	4	139.13	2	140.75	140.00	2	4,701	0.04%
2023/10/05	8	142.56	5	141.10	140.00	3	4,625	0.06%
2023/10/04	2	146.50	2	146.00	144.00	0	4,496	0.00%
2023/10/03	13	145.69	12	146.71	148.00	1	4,396	0.02%
2023/10/02	3	138.00	5.6	139.43	146.00	-2.6	4,202	-0.06%
2023/09/28	8.2	133.52	8	134.00	133.00	0.2	4,027	0.00%
2023/09/27	6	131.75	7	131.21	137.50	-1	3,837	-0.03%
2023/09/26	7	131.21	12	133.08	127.50	-5	3,661	-0.14%
2023/09/25	14	133.46	14	132.96	137.00	0	3,471	0.00%
2023/09/22	13	127.77	11.5	130.24	133.50	1.5	3,238	0.05%
2023/09/21	9	123.22	1	126.50	127.50	8	3,052	0.26%
2023/09/20	0.4	128.13	1	132.00	125.00	-0.6	3,007	-0.02%
2023/09/19	1.1	137.95	0	0.00	137.50	1.1	2,970	0.04%
2023/09/18	0	0.00	0.3	139.50	138.00	-0.3	2,952	-0.01%
2023/09/15	0	0.00	2	142.25	141.00	-2	2,928	-0.07%
2023/09/14	0	0.00	3	131.67	138.00	-3	2,905	-0.10%
2023/09/13	3	129.00	0	0.00	131.50	3	2,872	0.10%
2023/09/11	1	116.00	0	0.00	121.50	1	2,826	0.04%
2023/09/08	1	120.00	13	119.04	118.50	-12	2,837	-0.42%
2023/09/07	8	124.19	10	122.50	123.50	-2	2,797	-0.07%
2023/09/06	23.7	123.72	21	123.62	122.50	2.7	2,573	0.10%
2023/09/05	6	112.42	8	114.13	118.00	-2	2,178	-0.09%
2023/09/04	4	104.25	4	104.75	107.50	0	2,067	0.00%
2023/09/01	8	97.99	8	103.19	104.00	0	1,843	0.00%
2023/08/31	20	95.09	7	94.76	94.80	13	1,661	0.78%
2023/08/30	2	91.55	7	90.86	91.00	-5	1,537	-0.33%
2023/08/29	4	87.30	1	88.00	86.00	3	1,463	0.21%
2023/08/28	3	86.27	4	91.45	86.20	-1	1,421	-0.07%
2023/08/25	8	89.78	6	89.57	90.20	2	1,263	0.16%
2023/08/24	0	0.00	17	87.01	87.60	-17	1,222	-1.39%
2023/08/23	0	0.00	1	87.90	87.30	-1	1,187	-0.08%
2023/08/22	3	90.53	32	89.80	87.30	-29	1,162	-2.49%
2023/08/21	0	0.00	2	89.75	90.10	-2	1,120	-0.18%
2023/08/18	51	91.47	6	91.28	90.00	45	1,098	4.10%
2023/08/17	12	87.62	10	88.93	90.00	2	968	0.21%
2023/08/16	13	80.88	18	83.49	87.30	-5	822	-0.61%
2023/08/09	0	0.00	6	78.05	78.30	-6	831	-0.72%
2023/08/08	2	71.90	1	72.10	72.30	1	854	0.12%
2023/08/07	0	0.00	1	71.30	71.30	-1	882	-0.11%
2023/07/31	2	69.10	0	0.00	68.60	2	911	0.22%
2023/07/27	0	0.00	1	70.10	70.10	-1	909	-0.11%
2023/07/25	1	68.80	0	0.00	68.90	1	915	0.11%
2023/07/24	2	70.90	0	0.00	67.80	2	924	0.22%
2023/07/19	0	0.00	0.1	75.00	74.20	-0.1	964	-0.01%
2023/07/17	0.1	75.70	0	0.00	76.20	0.1	989	0.01%
2023/07/14	0	0.00	7.1	77.08	76.50	-7.1	990	-0.71%
2023/07/13	1	77.80	1.1	77.42	77.30	-0.1	988	-0.01%
2023/07/12	0	0.00	0.1	77.60	77.60	-0.1	990	-0.01%
2023/07/11	0	0.00	3	78.10	78.40	-3	988	-0.31%
2023/07/10	0	0.00	0.1	77.90	78.00	-0.1	982	-0.01%
2023/07/07	0.1	73.84	0	0.00	75.10	0.1	970	0.01%
2023/07/06	0.1	75.10	0	0.00	74.90	0.1	966	0.01%
2023/06/30	0.1	75.60	0.3	75.50	75.40	-0.2	950	-0.02%
2023/06/27	0	0.00	5	75.80	74.90	-5	937	-0.53%
2023/06/26	0.2	76.70	0.2	76.10	76.20	0	934	0.00%
2023/06/21	0	0.00	0.1	78.00	77.00	-0.1	934	-0.01%
2023/06/20	3	77.83	1	79.50	77.50	2	929	0.22%
2023/06/16	1	80.00	2	79.65	79.60	-1	914	-0.11%
2023/06/15	1.3	78.80	0.1	80.00	80.30	1.2	893	0.13%
2023/06/14	0	0.00	12.2	77.37	78.90	-12.2	850	-1.43%
2023/06/09	0	0.00	0.1	74.00	74.10	-0.1	792	-0.02%
2023/06/08	0	0.00	3	75.13	73.50	-3	788	-0.38%
2023/06/06	2.1	71.95	0	0.00	71.60	2.1	769	0.27%
2023/06/05	0.1	73.10	0	0.00	72.80	0.1	771	0.01%
2023/06/02	1.1	72.65	0	0.00	72.20	1.1	771	0.14%
2023/06/01	0.1	72.80	2	73.70	73.50	-1.9	771	-0.25%
2023/05/30	0.2	72.50	0	0.00	72.60	0.2	778	0.02%
2023/05/29	0.1	72.30	0	0.00	72.80	0.1	789	0.01%
2023/05/26	3	72.83	0	0.00	72.00	3	790	0.38%
2023/05/25	2	73.40	0	0.00	74.10	2	791	0.25%
2023/05/24	0	0.00	3	73.53	74.00	-3	787	-0.38%
2023/05/23	0.1	72.90	0	0.00	72.50	0.1	792	0.01%
2023/05/19	6	71.83	3	72.00	71.90	3	830	0.36%
2023/05/18	5	72.78	2	74.05	73.00	3	813	0.37%
2023/05/17	1	74.40	0	0.00	74.20	1	795	0.13%
2023/05/16	1	73.10	1	73.70	72.90	0	778	0.00%
2023/05/15	2	73.60	1.2	75.40	73.50	0.8	741	0.11%
2023/05/12	0	0.00	6	73.67	76.70	-6	657	-0.91%
2023/05/11	23	73.38	23	69.99	69.80	0	592	0.00%
2023/05/10	0.2	72.30	0	0.00	71.50	0.2	578	0.03%
2023/05/09	0	0.00	1	70.10	70.80	-1	598	-0.17%
2023/05/08	1	70.10	1	70.80	71.20	0	620	0.00%
2023/05/03	1	69.20	0	0.00	68.90	1	612	0.16%
2023/04/28	2	71.30	0	0.00	70.90	2	602	0.33%
2023/04/27	2	72.05	1	72.20	71.90	1	595	0.17%
2023/04/26	1	69.30	0	0.00	69.70	1	580	0.17%
2023/04/25	0	0.00	1	68.90	69.40	-1	572	-0.17%
2023/04/24	0	0.00	2.6	72.04	72.20	-2.6	546	-0.48%
2023/04/19	1	69.00	0	0.00	69.00	1	466	0.21%
2023/04/17	1	68.80	1	69.30	68.70	0	463	0.00%
2023/04/06	0	0.00	1	65.80	65.90	-1	456	-0.22%
2023/03/31	2	67.50	0	0.00	67.10	2	452	0.44%
2023/03/16	0	0.00	1	63.80	63.20	-1	437	-0.23%
2023/03/10	1	66.50	0	0.00	65.80	1	431	0.23%
2023/03/08	2	67.85	2	67.90	67.90	0	424	0.00%
2023/03/02	1	69.60	0	0.00	69.20	1	396	0.25%
2023/03/01	1	69.90	0	0.00	69.50	1	391	0.26%
2023/02/23	0	69.40	0	0.00	68.60	0	372	0.00%
2023/02/20	0	0.00	7	70.19	69.70	-7	343	-2.04%
2023/02/16	0	63.90	0	0.00	64.70	0	291	0.00%
2023/02/15	0	0.00	1	64.10	63.50	-1	288	-0.35%
2023/02/14	1	63.80	0	0.00	64.20	1	287	0.35%
2023/02/09	10	66.90	0	0.00	66.90	10	269	3.71%
2023/02/08	3	66.30	0	0.00	66.50	3	260	1.15%
2023/02/07	7	67.63	0	0.00	64.50	7	243	2.87%
2023/02/06	0	0.00	1	67.00	66.80	-1	210	-0.48%
2023/02/01	0	0.00	1	63.40	64.50	-1	176	-0.57%
2023/01/17	0	0.00	2	61.00	61.00	-2	167	-1.19%
2023/01/13	1	60.10	0	0.00	60.00	1	165	0.60%
2023/01/05	0	0.00	5	61.72	61.80	-5	167	-2.99%
2022/12/30	0	0.00	1	61.70	60.60	-1	161	-0.62%
2022/12/28	2	59.30	1	59.20	58.80	1	156	0.64%
2022/12/07	1	62.00	0	0.00	60.70	1	161	0.62%
2022/11/25	0	0.00	8	61.06	60.60	-8	162	-4.92%
2022/11/23	8	61.59	0	0.00	61.00	8	165	4.83%
2022/11/07	1	58.70	0	0.00	58.80	1	188	0.53%
2022/08/15	0	0.00	1	65.00	65.20	-1	216	-0.46%
2022/07/20	1	59.00	0	0.00	58.80	1	238	0.42%
2022/07/01	0	0.00	2	59.60	58.90	-2	306	-0.65%
2022/06/07	1	70.00	1	68.90	68.90	0	419	0.00%
2022/05/31	1	67.20	0	0.00	66.80	1	562	0.18%
2022/05/12	0	0.00	1	64.60	62.30	-1	958	-0.10%
2022/05/10	0	0.00	0	62.40	62.30	0	1,030	0.00%
2022/05/06	1	63.00	0	0.00	63.70	1	1,256	0.08%
2022/05/04	0	0.00	1	64.90	64.10	-1	1,299	-0.08%
2022/05/03	1	63.50	0	0.00	63.40	1	1,327	0.08%
2022/04/29	0	0.00	2	63.90	64.60	-2	1,382	-0.14%
2022/04/28	1	62.70	0	0.00	62.70	1	1,454	0.07%
2022/04/27	0	0.00	2	60.20	61.50	-2	1,579	-0.13%
2022/04/22	1	62.50	0	0.00	62.50	1	1,641	0.06%
2022/04/20	0	0.00	1	65.90	66.20	-1	1,654	-0.06%
2022/04/19	0.1	64.60	0	0.00	65.60	0.1	1,656	0.01%
2022/04/15	4	66.90	0	0.00	65.40	4	1,673	0.24%
2022/04/14	0	0.00	1	69.20	70.00	-1	1,666	-0.06%
2022/04/13	1	68.30	0	0.00	68.30	1	1,667	0.06%
2022/04/11	0	0.00	3	69.50	68.60	-3	1,668	-0.18%
2022/04/08	0.5	69.90	1	67.90	70.90	-0.5	1,664	-0.03%
2022/04/01	1	74.20	0	0.00	73.70	1	1,637	0.06%
2022/03/31	1	74.00	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	2	74.65	75.70	-2	1,625	-0.12%
2022/03/29	0	0.00	1	73.70	73.00	-1	1,608	-0.06%
2022/03/25	2	74.15	2	74.40	73.80	0	1,603	0.00%
2022/03/24	2	74.40	1	73.70	74.40	1	1,595	0.06%
2022/03/22	1	73.50	0	0.00	73.80	1	1,590	0.06%
2022/03/18	1	72.50	1	73.00	72.30	0	1,583	0.00%
2022/03/17	0	0.00	2	72.60	72.60	-2	1,580	-0.13%
2022/03/09	1	72.40	0	0.00	71.60	1	1,564	0.06%
2022/03/08	1	72.00	0	0.00	70.00	1	1,556	0.06%
2022/03/04	2	80.10	2	81.00	76.70	0	1,520	0.00%
2022/03/02	1	73.70	1	74.40	74.40	0	1,388	0.00%
2022/02/25	1	72.70	2	73.20	74.00	-1	1,369	-0.07%
2022/02/24	3	70.83	3	71.87	70.20	0	1,338	0.00%
2022/02/23	1	76.40	1	76.90	77.10	0	1,286	0.00%
2022/02/22	2	77.35	0	0.00	77.10	2	1,281	0.16%
2022/02/21	0	0.00	1	78.50	78.50	-1	1,289	-0.08%
2022/02/18	2	75.65	0	0.00	77.50	2	1,228	0.16%
2022/02/16	0	0.00	1	76.00	78.30	-1	1,182	-0.08%
2022/02/15	2	73.45	2	73.75	72.50	0	1,109	0.00%
2022/02/14	0	0.00	1	71.80	73.40	-1	1,084	-0.09%
2022/02/11	1	73.80	1	74.30	73.50	0	1,057	0.00%
2022/02/10	15	75.95	15	76.32	74.60	0	1,021	0.00%
2022/02/09	4	76.18	10	77.04	77.20	-6	972	-0.62%
2022/02/08	3	74.03	4	74.95	75.90	-1	856	-0.12%
2022/02/07	0	0.00	2	69.70	69.70	-2	741	-0.27%
2022/01/26	1	63.80	0	0.00	63.40	1	714	0.14%
2022/01/25	6	67.48	2	66.95	65.90	4	695	0.58%
2022/01/24	4	70.35	3	68.97	69.00	1	666	0.15%
2022/01/21	7	73.11	9	74.06	73.00	-2	611	-0.33%
2022/01/20	12	74.56	12	72.68	75.00	0	533	0.00%
2022/01/19	0	0.00	5	70.82	72.80	-5	405	-1.23%
2022/01/18	2	68.75	3	68.97	67.20	-1	357	-0.28%
2022/01/17	0	0.00	1	66.50	67.10	-1	339	-0.29%
2022/01/14	5	66.90	0	0.00	66.90	5	340	1.47%
2022/01/13	1	66.90	2	67.30	66.90	-1	334	-0.30%
2022/01/11	1	64.30	0	0.00	64.00	1	324	0.31%
2022/01/10	1	66.50	0	0.00	65.90	1	326	0.31%
2022/01/06	0	0.00	1	65.70	65.60	-1	307	-0.33%
2022/01/05	1	65.60	0	0.00	64.80	1	304	0.33%
2021/12/28	1	63.20	0	0.00	62.90	1	310	0.32%
2021/12/27	1	63.10	0	0.00	63.30	1	313	0.32%
2021/12/23	0	0.00	1	64.60	63.80	-1	307	-0.32%
2021/12/21	1	63.90	1	64.00	63.80	0	299	0.00%
2021/12/20	0	0.00	1	63.10	63.50	-1	293	-0.34%
2021/12/16	1	62.60	1	63.50	63.70	0	288	0.00%
2021/12/15	0	0.00	1	62.50	62.80	-1	283	-0.35%
2021/12/09	1	61.80	1	62.80	62.20	0	275	0.00%
2021/12/08	1	62.10	1	65.30	62.00	0	271	0.00%
2021/12/07	0	0.00	1	61.80	62.10	-1	258	-0.39%
2021/12/06	0.2	62.00	0	0.00	62.00	0.2	254	0.08%
2021/11/22	0	0.00	1	59.60	59.60	-1	237	-0.42%
2021/11/19	1	59.80	2	59.00	58.50	-1	237	-0.42%
2021/11/18	0	0.00	1	59.90	60.00	-1	233	-0.43%
2021/11/17	1	58.40	1	54.20	58.40	0	203	0.00%
2021/11/16	0	0.00	1	53.20	53.10	-1	202	-0.49%
2021/11/15	3	53.03	0	0.00	53.20	3	205	1.46%
2021/11/12	1	52.80	0	0.00	53.10	1	207	0.48%
2021/11/03	0	0.00	9	53.00	53.40	-9	233	-3.86%
2021/10/26	0	0.00	1	54.80	52.10	-1	247	-0.40%
2021/10/25	1	53.20	0	0.00	53.20	1	245	0.41%
2021/10/19	5	52.20	5	51.60	52.10	0	242	0.00%
2021/10/18	0.1	52.40	0	0.00	52.50	0.1	243	0.04%
2021/10/15	3	53.50	0	0.00	53.00	3	241	1.24%
2021/10/13	2	54.50	2	54.20	54.20	0	253	0.00%
2021/10/06	1	58.10	0	0.00	57.40	1	254	0.39%
2021/10/04	1.1	58.42	0	0.00	58.20	1.1	258	0.41%
2021/09/30	1	62.00	0	0.00	62.10	1	283	0.35%
2021/09/23	1	62.80	0	0.00	63.10	1	308	0.32%
2021/09/09	0	0.00	1	63.00	63.10	-1	363	-0.27%
2021/08/27	0	0.00	1	63.00	63.00	-1	426	-0.23%
2021/08/26	0.1	62.20	0	0.00	62.60	0.1	430	0.02%
2021/08/25	1	63.50	0	0.00	63.50	1	435	0.23%
2021/08/23	0.1	58.80	6	59.10	59.10	-5.9	446	-1.32%
2021/08/20	1	58.50	3	59.50	58.30	-2	444	-0.45%
2021/08/19	1.1	60.07	0	0.00	60.40	1.1	445	0.25%
2021/08/17	0	0.00	15	62.03	61.00	-15	451	-3.32%
2021/08/11	1.1	64.03	0	0.00	64.20	1.1	461	0.24%
2021/08/05	2	68.20	0	0.00	67.50	2	472	0.42%
2021/07/30	1	69.70	0	0.00	69.20	1	509	0.20%
2021/07/26	0	0.00	19	71.94	72.00	-19	533	-3.56%
2021/07/22	1	70.00	0	0.00	70.10	1	539	0.19%
2021/07/21	1.1	71.01	0	0.00	71.10	1.1	536	0.20%
2021/07/19	0.1	76.60	0	0.00	77.10	0.1	536	0.02%
2021/07/09	0	0.00	1	76.30	76.00	-1	556	-0.18%
2021/07/07	1	78.20	0	0.00	78.20	1	595	0.17%
2021/07/05	0	0.00	1	77.20	78.20	-1	645	-0.15%
2021/07/01	0	0.00	1	75.50	75.00	-1	718	-0.14%
2021/06/28	0	0.00	1	78.00	78.00	-1	999	-0.10%
2021/06/25	0	0.00	5	76.30	75.80	-5	1,000	-0.50%
2021/06/24	0	0.00	4	76.15	76.30	-4	1,007	-0.40%
2021/06/21	1	72.50	0	0.00	72.30	1	1,009	0.10%
2021/06/18	1.2	75.17	0	0.00	75.00	1.2	1,005	0.12%
2021/06/10	1	77.00	1	75.70	75.20	0	1,074	0.00%
2021/06/07	8	78.50	0	0.00	79.40	8	1,146	0.70%
2021/06/03	0	75.90	0	0.00	76.00	0	1,135	0.00%
2021/06/02	1	75.00	1	75.50	75.00	0	1,136	0.00%
2021/05/28	1	72.50	0	0.00	72.60	1	1,129	0.09%
2021/05/27	1	70.50	1	71.20	71.90	0	1,138	0.00%
2021/05/26	0	0.00	1	71.00	72.00	-1	1,147	-0.09%
2021/05/25	1	68.40	1	69.00	68.50	0	1,178	0.00%
2021/05/20	1	65.00	0	0.00	64.90	1	1,226	0.08%
2021/05/19	2	71.00	2	67.90	67.20	0	1,230	0.00%
2021/05/13	2	61.70	4	61.85	66.80	-2	1,216	-0.16%
2021/05/12	3	66.67	4	65.90	63.10	-1	1,209	-0.08%
2021/05/11	1	68.00	0	0.00	69.90	1	1,183	0.08%
2021/05/04	3	74.07	2	75.65	74.60	1	1,185	0.08%
2021/04/29	1	79.50	0	0.00	79.40	1	1,165	0.09%
2021/04/27	1	80.60	0	0.00	80.70	1	1,177	0.08%
2021/04/26	1	80.50	0	0.00	80.30	1	1,184	0.08%
2021/04/22	4	80.95	0	0.00	80.00	4	1,192	0.34%
2021/04/21	21	82.38	0	0.00	81.90	21	1,197	1.75%
2021/04/20	2	83.40	0	0.00	83.40	2	1,201	0.17%
2021/04/19	0	0.00	5	84.42	84.40	-5	1,218	-0.41%
2021/04/16	1	82.60	0	0.00	84.20	1	1,225	0.08%
2021/04/14	10	81.30	3	81.93	80.10	7	1,289	0.54%
2021/04/13	4	82.63	2.5	83.18	82.00	1.5	1,353	0.11%
2021/04/12	1	86.20	1	86.10	85.20	0	1,371	0.00%
2021/04/09	6	87.60	1	87.50	86.80	5	1,352	0.37%
2021/04/08	2	88.00	4	89.75	90.70	-2	1,305	-0.15%
2021/04/07	0	0.00	2	87.65	87.40	-2	1,251	-0.16%
2021/04/06	2	86.75	4	86.80	86.50	-2	1,228	-0.16%
2021/04/01	18	87.69	6	88.48	87.30	12	1,202	1.00%
2021/03/31	5.5	82.35	3	82.27	86.60	2.5	1,067	0.23%
2021/03/29	1	77.60	1	78.20	78.80	0	929	0.00%
2021/03/23	0	0.00	1	76.10	76.80	-1	909	-0.11%
2021/03/18	0	0.00	1	79.90	79.00	-1	894	-0.11%
2021/03/17	2	78.85	1	78.90	78.50	1	881	0.11%
2021/03/16	2	78.10	2	78.70	79.30	0	879	0.00%
2021/03/15	3	77.20	0	0.00	77.20	3	888	0.34%
2021/03/12	3	77.77	6	78.12	77.60	-3	881	-0.34%
2021/03/11	0	0.00	2	79.25	79.90	-2	841	-0.24%
2021/03/10	1	76.50	2	76.90	76.70	-1	799	-0.13%
2021/03/09	1	76.10	0	0.00	76.30	1	792	0.13%
2021/03/04	0	0.00	1	73.70	73.70	-1	789	-0.13%
2021/03/03	1	73.70	0	0.00	73.50	1	785	0.13%
2021/02/26	4	75.35	0	0.00	75.90	4	768	0.52%
2021/02/24	0	0.00	3	75.93	76.20	-3	724	-0.41%
2021/02/23	1	74.60	2	73.30	74.70	-1	702	-0.14%
2021/02/22	4	72.88	0	0.00	73.00	4	697	0.57%
2021/02/19	3	71.70	3	73.47	73.30	0	694	0.00%
2021/02/18	1	71.50	0	0.00	71.00	1	690	0.14%
2021/02/17	1	71.00	0	0.00	71.30	1	687	0.15%
2021/02/02	1	70.80	0	0.00	71.00	1	701	0.14%
2021/01/29	1	71.00	0	0.00	69.30	1	703	0.14%
2021/01/27	0	0.00	7	71.71	71.70	-7	702	-1.00%
2021/01/26	0	0.00	9	71.66	71.90	-9	709	-1.27%
2021/01/22	20	71.44	0	0.00	71.50	20	701	2.85%
2021/01/21	5	72.00	0	0.00	71.40	5	703	0.71%
2021/01/20	2	71.65	0	0.00	70.30	2	693	0.29%
2021/01/18	1	74.80	20	74.52	74.30	-19	678	-2.80%
2021/01/15	1	77.50	1	77.90	76.20	0	673	0.00%
2021/01/14	0	0.00	1	79.40	79.30	-1	666	-0.15%
2021/01/13	2	77.30	1	77.90	77.30	1	660	0.15%
2021/01/12	0	0.00	7	79.57	76.10	-7	650	-1.08%
2021/01/11	0	0.00	1	80.00	79.70	-1	636	-0.16%
2021/01/08	15	77.93	1	77.50	79.90	14	624	2.24%
2021/01/07	2	79.90	1	79.80	79.80	1	591	0.17%
2021/01/06	14	80.07	15	77.17	77.80	-1	551	-0.18%
2021/01/05	31	76.00	16	74.60	77.50	15	470	3.19%
2020/12/22	1	68.50	0	0.00	68.20	1	454	0.22%
2020/12/16	1	69.90	1	69.90	70.00	0	513	0.00%
2020/12/15	1	69.30	0	0.00	69.30	1	530	0.19%
2020/12/11	1	71.40	0	0.00	72.00	1	603	0.17%
2020/12/10	2	71.90	4	72.05	73.00	-2	626	-0.32%
2020/12/09	0	0.00	4	71.78	72.80	-4	781	-0.51%
2020/12/04	1	69.00	0	0.00	68.90	1	887	0.11%
2020/12/03	1	68.70	0	0.00	68.70	1	909	0.11%
2020/12/02	3	69.00	0	0.00	69.00	3	911	0.33%
2020/11/30	0	0.00	1	70.60	70.20	-1	916	-0.11%
2020/11/27	0	0.00	1	70.40	70.00	-1	916	-0.11%
2020/11/26	2	69.85	0	0.00	70.00	2	928	0.22%
2020/11/25	0	70.00	0	0.00	69.60	0	946	0.00%
2020/11/24	2	70.70	0	0.00	69.70	2	958	0.21%
2020/11/23	1	70.60	0	0.00	70.10	1	990	0.10%
2020/11/20	1	71.00	2	71.05	70.90	-1	1,008	-0.10%
2020/11/18	1	69.30	0	0.00	68.80	1	1,018	0.10%
2020/11/12	0	0.00	1	70.20	69.70	-1	1,024	-0.10%
2020/11/11	1	69.10	0	0.00	69.10	1	1,008	0.10%
2020/11/09	0	0.00	2	69.00	69.00	-2	1,005	-0.20%
2020/11/04	2	68.85	1	68.50	68.50	1	1,004	0.10%
2020/11/03	0	0.00	2	68.25	68.50	-2	1,004	-0.20%
2020/10/28	1	68.10	0	0.00	67.20	1	1,013	0.10%
2020/10/27	1	68.00	0	0.00	68.10	1	1,013	0.10%
2020/10/23	0	0.00	1	68.80	68.90	-1	1,012	-0.10%
2020/10/22	2	69.15	0	0.00	69.00	2	1,018	0.20%
2020/10/21	5	69.70	4	69.18	69.70	1	1,015	0.10%
2020/10/19	1	67.80	0	0.00	67.80	1	1,008	0.10%
2020/10/14	0	0.00	1	67.80	67.80	-1	1,024	-0.10%
2020/10/13	3	66.83	2	66.65	67.80	1	1,036	0.10%
2020/10/12	1	66.50	0	0.00	66.40	1	1,052	0.10%
2020/10/08	1	68.20	0	0.00	68.00	1	1,145	0.09%
2020/10/07	0	0.00	1	69.00	68.60	-1	1,225	-0.08%
2020/10/06	1	68.60	0	0.00	68.10	1	1,219	0.08%
2020/10/05	0	0.00	2	66.90	67.00	-2	1,212	-0.16%
2020/09/24	2	67.45	0	0.00	66.10	2	1,220	0.16%
2020/09/23	1	69.60	2	69.60	69.80	-1	1,200	-0.08%
2020/09/22	0	0.00	2	70.35	69.60	-2	1,194	-0.17%
2020/09/21	1	70.00	0	0.00	70.10	1	1,180	0.08%
2020/09/18	1	72.80	1	72.30	72.80	0	1,157	0.00%
2020/09/17	1	73.00	0	0.00	73.00	1	1,141	0.09%
2020/09/16	4	75.95	2	76.55	75.50	2	1,114	0.18%
2020/09/15	0	0.00	2	74.65	75.50	-2	1,064	-0.19%
2020/09/14	1	76.50	1	77.60	75.70	0	1,034	0.00%
2020/09/11	1	70.30	2	70.60	71.50	-1	866	-0.12%
2020/09/10	1	71.30	0	0.00	71.10	1	797	0.13%
2020/09/09	0	0.00	1	66.50	66.50	-1	733	-0.14%
2020/09/08	0	0.00	1	68.30	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	65.80	65.50	-1	709	-0.14%
2020/09/04	2	64.10	0	0.00	64.80	2	706	0.28%
2020/09/03	1	66.80	0	0.00	66.30	1	698	0.14%
2020/09/02	0	0.00	1	66.90	66.40	-1	697	-0.14%
2020/09/01	1	67.20	0	0.00	66.30	1	699	0.14%
2020/08/31	1	66.60	1	66.90	68.00	0	689	0.00%
2020/08/28	0	0.00	1	66.60	66.90	-1	670	-0.15%
2020/08/27	3	66.43	4	67.33	66.90	-1	660	-0.15%
2020/08/26	1	66.30	0	0.00	65.70	1	629	0.16%
2020/08/25	1	66.10	2	65.75	66.10	-1	612	-0.16%
2020/08/20	0	0.00	1	62.30	62.00	-1	584	-0.17%
2020/08/10	0	0.00	1	65.50	65.10	-1	574	-0.17%
2020/08/04	0	0.00	1	63.00	62.30	-1	573	-0.17%
2020/07/28	1	61.00	0	0.00	59.50	1	643	0.16%
2020/07/27	1	62.00	0	0.00	62.20	1	650	0.15%
2020/07/22	0	0.00	1	64.90	64.80	-1	659	-0.15%
2020/07/21	1	64.90	0	0.00	65.00	1	657	0.15%
2020/07/16	0	0.00	2	69.55	68.40	-2	642	-0.31%
2020/07/15	5	71.92	5.2	70.98	69.60	-0.2	624	-0.03%
2020/07/14	3.2	67.29	0	0.00	68.80	3.2	538	0.59%
2020/07/08	0	0.00	1	66.00	65.40	-1	474	-0.21%
2020/07/07	0	0.00	1	64.50	63.20	-1	470	-0.21%
2020/07/02	0	0.00	1	62.50	62.90	-1	508	-0.20%
2020/06/30	0	0.00	5	62.20	62.50	-5	517	-0.97%
2020/06/22	2	64.50	2	63.60	63.60	0	565	0.00%
2020/06/17	0	0.00	1	63.00	62.90	-1	597	-0.17%
2020/06/16	1	61.80	0	0.00	62.20	1	612	0.16%
2020/06/15	2	61.40	0	0.00	61.20	2	638	0.31%
2020/06/12	0	0.00	1	61.00	61.50	-1	651	-0.15%
2020/06/11	2	62.85	1	62.60	62.60	1	661	0.15%
2020/06/10	0	0.00	1	63.70	63.80	-1	672	-0.15%
2020/06/09	1	64.50	1	65.00	64.30	0	695	0.00%
2020/06/02	1	65.00	1	65.00	65.40	0	851	0.00%
2020/05/22	1	62.90	1	63.30	62.60	0	1,030	0.00%
2020/05/21	1	64.00	1	64.10	64.00	0	1,056	0.00%
2020/05/14	0	0.00	1	66.60	64.10	-1	1,117	-0.09%
2020/05/11	1	68.10	0	0.00	67.50	1	1,153	0.09%
2020/05/08	2	67.00	1	66.90	66.60	1	1,172	0.09%
2020/05/07	1	66.90	2	67.65	67.10	-1	1,173	-0.09%
2020/04/21	0	0.00	1	66.50	65.90	-1	1,399	-0.07%
2020/04/17	1	69.50	0	0.00	68.90	1	1,460	0.07%
2020/04/16	0	0.00	1	69.80	69.90	-1	1,464	-0.07%
2020/04/15	1	69.60	0	0.00	70.20	1	1,479	0.07%
2020/04/10	0	0.00	1	65.70	67.40	-1	1,551	-0.06%
2020/04/07	0	0.00	3	63.57	64.10	-3	1,841	-0.16%
2020/03/31	2	60.90	0	0.00	60.20	2	1,943	0.10%
2020/03/27	2	63.25	0	0.00	61.30	2	1,950	0.10%
2020/03/25	1	59.50	0	0.00	59.60	1	1,960	0.05%
2020/03/17	1	64.20	0	0.00	64.60	1	1,903	0.05%
2020/03/12	0	0.00	1	73.00	71.40	-1	1,885	-0.05%
2020/03/09	1	78.60	2	80.10	78.60	-1	1,808	-0.06%
2020/03/06	1	84.70	0	0.00	84.50	1	1,763	0.06%
2020/03/05	3	85.57	4	86.10	87.90	-1	1,743	-0.06%
2020/03/03	2	84.20	2	84.70	83.00	0	1,706	0.00%
2020/02/27	1	85.90	1	83.10	83.10	0	1,700	0.00%
2020/02/26	1	82.20	1	83.50	83.20	0	1,659	0.00%
2020/02/25	1	80.60	2	82.80	82.80	-1	1,678	-0.06%
2020/02/24	2	81.60	2	82.45	82.10	0	1,678	0.00%
2020/02/21	1	85.60	0	0.00	85.60	1	1,672	0.06%
2020/02/19	0	0.00	1	84.60	84.60	-1	1,674	-0.06%
2020/02/18	2	85.50	1	86.10	84.30	1	1,721	0.06%
2020/02/14	0	0.00	1	83.80	85.00	-1	1,760	-0.06%
2020/02/13	2	84.35	0	0.00	83.60	2	1,818	0.11%
2020/02/12	1	83.90	1	84.50	84.40	0	1,860	0.00%
2020/02/11	0	0.00	1	83.00	84.20	-1	1,930	-0.05%
2020/02/10	0	0.00	1	80.00	81.00	-1	1,999	-0.05%
2020/02/07	1	83.70	1	84.50	81.30	0	2,001	0.00%
2020/02/06	0	0.00	2	82.05	82.90	-2	1,978	-0.10%
2020/02/05	1	80.00	1	81.00	79.30	0	1,952	0.00%
2020/02/03	1	74.90	5	76.54	77.40	-4	1,962	-0.20%
2020/01/31	1	80.50	1	78.80	80.60	0	1,933	0.00%
2020/01/30	4	82.68	1	82.70	81.90	3	1,904	0.16%
2020/01/20	2	91.60	3	91.07	90.90	-1	1,878	-0.05%
2020/01/17	2	92.70	1	93.00	94.00	1	1,847	0.05%
2020/01/16	4	94.60	1	94.30	93.80	3	1,829	0.16%
2020/01/15	2	92.30	3	92.43	91.90	-1	1,783	-0.06%
2020/01/14	2	91.05	0	0.00	91.10	2	1,762	0.11%
2020/01/13	1	93.60	0	0.00	92.10	1	1,738	0.06%
2020/01/10	1	88.20	2	88.60	89.00	-1	1,686	-0.06%
2020/01/09	1	90.00	0	0.00	89.00	1	1,670	0.06%
2020/01/08	2	88.05	1	88.30	88.00	1	1,649	0.06%
2020/01/07	2	94.85	1	91.60	91.00	1	1,618	0.06%
2020/01/03	5	98.34	0	0.00	96.70	5	1,555	0.32%
2020/01/02	8	99.15	6	98.80	100.00	2	1,502	0.13%
2019/12/31	3	94.93	2	97.50	95.30	1	1,410	0.07%
2019/12/30	2	87.05	2	88.50	92.40	0	1,223	0.00%
2019/12/27	0	0.00	1	84.20	84.00	-1	1,125	-0.09%
2019/12/26	1	83.20	1	84.50	83.20	0	1,116	0.00%
2019/12/25	2	83.60	1	84.10	84.10	1	1,096	0.09%
2019/12/23	1	84.90	0	0.00	82.80	1	1,079	0.09%
2019/12/20	1	81.40	1	82.10	82.30	0	1,040	0.00%
2019/11/22	1	83.50	1	81.80	81.30	0	1,023	0.00%
2019/11/13	10	80.30	10	80.80	80.90	0	905	0.00%
2019/11/12	0	0.00	2	80.05	80.80	-2	868	-0.23%
2019/11/11	3	79.20	4	78.13	78.30	-1	803	-0.12%
2019/11/08	4	76.03	4	77.53	78.30	0	743	0.00%
2019/11/07	4	75.33	2	75.15	73.60	2	661	0.30%
2019/11/06	1	74.50	1	74.50	74.50	0	563	0.00%
2019/11/05	1	73.90	2	73.30	73.60	-1	543	-0.18%
2019/11/04	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/11/01	6	72.28	6	72.50	71.90	0	522	0.00%
2019/10/23	0	0.00	3	70.53	71.40	-3	543	-0.55%
2019/10/02	1	68.20	0	0.00	68.00	1	619	0.16%
2019/09/20	0	0.00	3	70.00	70.10	-3	640	-0.47%
2019/09/18	3	68.00	0	0.00	68.40	3	626	0.48%
2019/09/16	1	68.00	0	0.00	68.00	1	624	0.16%
2019/09/10	1	69.30	5	69.00	69.30	-4	640	-0.62%
2019/09/05	0	0.00	0.3	71.00	71.40	-0.3	600	-0.05%
2019/09/02	0	0.00	1	73.00	73.00	-1	589	-0.17%
2019/08/30	1	72.50	0	0.00	71.90	1	577	0.17%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/07	1	66.80	0	0.00	66.20	1	433	0.23%
2019/07/30	0	0.00	1	67.90	67.80	-1	479	-0.21%
2019/07/26	0	0.00	1	69.30	69.00	-1	471	-0.21%
2019/07/25	0	0.00	1	70.10	70.00	-1	460	-0.22%
2019/07/11	1	70.30	0	0.00	70.20	1	402	0.25%
2019/05/09	1	69.70	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	1	71.30	70.60	-1	1,314	-0.08%
2019/05/02	1	68.00	0	0.00	68.00	1	1,364	0.07%
2019/04/22	0	0.00	1	70.80	70.20	-1	1,507	-0.07%
2019/04/18	1	69.20	0	0.00	69.20	1	1,579	0.06%
2019/04/12	0	0.00	1	71.30	70.20	-1	1,683	-0.06%
2019/04/11	1	72.40	0	0.00	71.80	1	1,716	0.06%
2019/04/03	0	0.00	1	71.40	71.10	-1	1,782	-0.06%
2019/04/02	1	72.30	0	0.00	71.40	1	1,797	0.06%
2019/04/01	0	0.00	2	70.85	70.60	-2	1,793	-0.11%
2019/03/29	0	0.00	1	71.40	71.00	-1	1,795	-0.06%
2019/03/28	1	69.00	1	70.50	70.90	0	1,790	0.00%
2019/03/27	2	68.85	0	0.00	68.50	2	1,772	0.11%
2019/03/22	2	72.60	0	0.00	72.40	2	1,722	0.12%
2019/03/21	0	0.00	1	73.60	73.30	-1	1,709	-0.06%
2019/03/20	2	71.05	0	0.00	71.10	2	1,703	0.12%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	1	73.90	74.50	-1	1,670	-0.06%
2019/03/15	1	72.40	0	0.00	72.40	1	1,663	0.06%
2019/03/14	1	73.40	3	72.30	71.20	-2	1,653	-0.12%
2019/03/08	0	0.00	3	71.47	73.00	-3	1,609	-0.19%
2019/03/07	4	72.53	1	70.90	71.50	3	1,578	0.19%
2019/02/25	0	0.00	1	75.20	74.40	-1	1,366	-0.07%
2019/02/20	1	73.30	0	0.00	73.80	1	1,284	0.08%
2019/02/19	1	73.50	3	74.03	72.30	-2	1,248	-0.16%
2019/02/18	1	69.50	4	69.00	70.00	-3	1,148	-0.26%
2019/02/15	0	0.00	1	69.50	67.30	-1	1,129	-0.09%
2019/02/14	3	69.03	0	0.00	69.30	3	1,118	0.27%
2019/02/13	0	0.00	1	69.20	68.60	-1	1,112	-0.09%
2019/02/12	0	0.00	1	67.50	67.80	-1	1,077	-0.09%
2019/01/30	1	66.90	1	66.60	66.50	0	1,040	0.00%
2019/01/29	1	67.40	0	0.00	66.00	1	1,015	0.10%
2019/01/21	2	64.70	0	0.00	64.20	2	868	0.23%
2019/01/16	0	0.00	8	63.90	64.80	-8	796	-1.00%
2019/01/10	0	0.00	1	62.60	62.90	-1	674	-0.15%
2019/01/09	10	61.58	1	60.20	60.50	9	613	1.47%
2019/01/08	0	0.00	1	59.90	60.20	-1	553	-0.18%
2019/01/07	1	57.70	0	0.00	56.60	1	502	0.20%
2018/12/28	1	59.00	2	58.45	58.60	-1	426	-0.23%
2018/12/27	1	57.90	2	58.40	58.90	-1	390	-0.26%
2018/12/25	0	0.00	1	57.30	56.20	-1	311	-0.32%
2018/12/13	0	0.00	1	53.60	54.70	-1	240	-0.42%
2018/11/28	0	0.00	2	51.10	51.30	-2	165	-1.21%
2018/11/15	1	49.10	1	49.25	49.25	0	154	0.00%
2018/11/14	0	0.00	1	49.10	48.70	-1	150	-0.66%
2018/11/13	1	48.60	1	48.90	48.70	0	149	0.00%
2018/11/12	1	47.80	0	0.00	48.15	1	147	0.68%
2018/10/31	0	0.00	1	42.90	42.80	-1	201	-0.50%
2018/10/29	1	42.15	0	0.00	42.00	1	228	0.44%
2018/10/22	0	0.00	1	43.60	43.35	-1	346	-0.29%
2018/10/16	1	42.00	0	0.00	42.50	1	365	0.27%
2018/10/12	1	41.45	2	41.78	42.70	-1	364	-0.27%
2018/10/11	1	42.00	0	0.00	41.80	1	369	0.27%
2018/10/05	1	45.50	0	0.00	45.35	1	363	0.28%
2018/09/03	1	49.50	0	0.00	49.50	1	370	0.27%
2018/08/16	0	0.00	7	49.66	50.20	-7	372	-1.88%
2018/08/13	0	0.00	2	49.80	50.00	-2	361	-0.55%
2018/08/10	0	0.00	1	52.40	52.20	-1	349	-0.29%
2018/08/09	0	0.00	1	52.30	51.90	-1	341	-0.29%
2018/08/06	1	52.90	1	53.30	53.00	0	303	0.00%
2018/08/03	0	0.00	2	54.20	53.40	-2	293	-0.68%
2018/08/02	1	53.00	2	53.90	54.10	-1	282	-0.35%
2018/08/01	0	0.00	3	52.00	54.30	-3	257	-1.16%
2018/07/31	0	0.00	1	49.60	49.80	-1	177	-0.56%
2018/07/27	1	47.95	0	0.00	48.10	1	161	0.62%
2018/05/11	0	0.00	1	48.60	48.50	-1	296	-0.34%
2018/05/10	0	0.00	1	47.80	47.85	-1	296	-0.34%
2018/05/02	1	47.30	0	0.00	47.15	1	296	0.34%
2018/04/27	1	47.60	1	47.85	47.50	0	297	0.00%
2018/04/26	1	46.50	0	0.00	47.10	1	299	0.33%
2018/04/24	1	47.50	0	0.00	47.55	1	298	0.34%
2018/04/18	1	49.80	0	0.00	49.95	1	295	0.34%
2018/04/11	1	51.40	0	0.00	50.80	1	298	0.33%
2018/03/20	0	0.00	1	53.50	53.60	-1	270	-0.37%
2018/03/16	0	0.00	1	54.60	54.20	-1	261	-0.38%
2018/03/09	0	0.00	3	53.13	52.70	-3	199	-1.50%
2018/03/06	1	49.30	0	0.00	49.40	1	149	0.67%
2018/03/01	0	0.00	1	49.10	49.90	-1	152	-0.66%
2018/02/09	0	0.00	1	44.95	45.60	-1	154	-0.65%
2018/02/06	1	47.00	0	0.00	46.85	1	156	0.64%
2018/01/30	2	50.30	0	0.00	50.20	2	171	1.17%
2018/01/10	1	50.40	0	0.00	50.20	1	182	0.55%
2018/01/05	1	52.50	1	52.90	52.40	0	181	0.00%
2018/01/04	0	0.00	1	52.20	52.60	-1	181	-0.55%