昂寶-KY (4947)-台新-台南券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/06	0	0.00	0.2	228.00	228.00	-0.2	270	-0.08%
2020/04/21	0	0.00	11	227.50	228.00	-11	353	-3.11%
2020/04/08	0	0.00	30	225.00	225.00	-30	657	-4.57%
2020/03/19	6	215.33	0	0.00	216.00	6	1,190	0.50%
2020/03/17	5	217.00	0	0.00	218.00	5	1,211	0.41%
2020/03/10	5	222.50	0	0.00	222.00	5	1,257	0.40%
2020/02/21	0	0.00	1	223.00	223.50	-1	1,413	-0.07%
2020/02/11	1	222.50	0	0.00	222.00	1	1,455	0.07%
2020/02/05	0	0.00	0	222.00	221.50	0	1,468	0.00%
2020/02/03	0	0.00	1	221.00	221.50	-1	1,513	-0.07%
2020/01/31	0	0.00	1	222.00	222.00	-1	1,525	-0.07%
2020/01/13	2	220.25	7	219.93	221.00	-5	1,644	-0.30%
2020/01/09	30	218.50	0	0.00	218.00	30	1,608	1.86%
2020/01/07	1	218.00	5	218.50	219.00	-4	1,497	-0.27%
2019/12/30	1	211.00	1	212.50	214.00	0	1,425	0.00%
2019/12/27	2	214.00	0	0.00	211.50	2	1,445	0.14%
2019/12/25	2	215.50	0	0.00	219.00	2	1,381	0.14%
2019/12/24	0	0.00	4	208.25	211.00	-4	1,329	-0.30%
2019/12/23	3	204.83	5	207.50	203.50	-2	1,301	-0.15%
2019/12/20	2	202.00	0	0.00	203.00	2	1,299	0.15%
2019/12/19	4	206.25	2	203.25	205.00	2	1,285	0.16%
2019/12/18	4	207.38	1	211.00	208.00	3	1,279	0.23%
2019/12/17	4	217.38	4	217.63	213.00	0	1,266	0.00%
2019/12/16	25	205.30	27	210.61	216.00	-2	1,190	-0.17%
2019/12/13	0	0.00	7	189.57	196.50	-7	1,103	-0.63%
2019/12/11	0	0.00	1	189.00	186.50	-1	1,068	-0.09%
2019/12/10	5	186.50	1	187.00	189.00	4	1,056	0.38%
2019/12/05	1	186.00	3	184.50	186.00	-2	1,058	-0.19%
2019/12/03	1	179.50	0	0.00	180.00	1	1,065	0.09%
2019/11/28	4	184.50	0	0.00	183.00	4	1,118	0.36%
2019/11/27	3	187.50	22	188.36	188.00	-19	1,114	-1.71%
2019/11/26	1	183.00	10	182.00	183.00	-9	1,073	-0.84%
2019/11/25	0	0.00	1	183.00	182.00	-1	1,098	-0.09%
2019/11/22	5	183.00	1	179.50	182.50	4	1,202	0.33%
2019/11/20	1	177.50	0	0.00	178.00	1	1,250	0.08%
2019/11/18	1	178.00	1	177.00	177.50	0	1,478	0.00%
2019/11/14	0	0.00	1	170.50	169.50	-1	1,548	-0.06%
2019/11/13	1	173.00	0	0.00	174.50	1	1,541	0.06%
2019/11/11	0	0.00	5	170.70	168.50	-5	1,536	-0.33%
2019/11/07	4	176.75	0	0.00	174.50	4	1,531	0.26%
2019/11/05	0	0.00	1	181.00	181.50	-1	1,517	-0.07%
2019/11/04	1	182.50	1	182.00	181.50	0	1,515	0.00%
2019/10/31	1	181.00	0	0.00	179.50	1	1,504	0.07%
2019/10/28	5.3	183.42	6	181.58	181.00	-0.7	1,435	-0.05%
2019/10/24	0	0.00	3	179.50	181.00	-3	1,383	-0.22%
2019/10/23	2	186.50	1	189.00	181.00	1	1,367	0.07%
2019/10/22	0	0.00	2	182.75	183.00	-2	1,306	-0.15%
2019/10/21	1	180.00	0	0.00	180.00	1	1,283	0.08%
2019/10/08	3	172.83	0	0.00	172.50	3	1,199	0.25%
2019/10/07	0	0.00	1	175.50	175.00	-1	1,192	-0.08%
2019/10/04	0	0.00	5	175.00	174.00	-5	1,183	-0.42%
2019/10/03	6	173.58	0	0.00	173.50	6	1,172	0.51%
2019/10/02	2	172.25	13	173.31	173.50	-11	1,142	-0.96%
2019/10/01	0	0.00	1	166.00	168.00	-1	1,104	-0.09%
2019/09/27	0.1	165.00	0	0.00	164.00	0.1	1,100	0.00%
2019/09/25	1	166.50	0	0.00	165.50	1	1,093	0.09%
2019/09/24	15	172.37	4	170.00	170.00	11	1,086	1.01%
2019/09/23	2	175.00	4	174.25	173.50	-2	1,078	-0.19%
2019/09/20	2	176.00	2	175.50	174.50	0	1,078	0.00%
2019/09/19	0	0.00	1	176.50	177.50	-1	1,062	-0.09%
2019/09/18	2	171.50	0	0.00	170.50	2	1,041	0.19%
2019/09/16	1	178.00	0	0.00	174.00	1	1,030	0.10%
2019/09/02	1	179.50	2.2	182.38	184.00	-1.2	926	-0.13%
2019/08/30	3	179.33	2	178.00	178.00	1	902	0.11%
2019/08/29	0	0.00	1	179.00	181.00	-1	875	-0.11%
2019/08/28	4	180.25	4	179.75	178.50	0	848	0.00%
2019/08/27	7	184.29	26	187.02	179.50	-19	819	-2.32%
2019/08/22	12	184.75	12	181.67	180.00	0	648	0.00%
2019/08/21	10	173.00	15	177.17	178.50	-5	521	-0.96%
2019/08/19	6	167.42	6	171.50	162.00	0	415	0.00%
2019/08/12	5	152.00	0	0.00	151.50	5	379	1.32%
2019/08/08	1	158.00	0	0.00	156.00	1	381	0.26%
2019/07/31	1	167.50	1	168.00	167.50	0	420	0.00%
2019/07/01	0	0.00	16	167.78	169.00	-16	635	-2.52%
2019/06/27	1	160.00	10	161.00	158.50	-9	629	-1.43%
2019/06/20	0	0.00	2	153.50	154.50	-2	629	-0.32%
2019/06/19	2	153.00	1	156.00	152.00	1	635	0.16%
2019/06/13	3	152.67	3	151.33	151.00	0	700	0.00%
2019/06/10	0	0.00	1	153.00	156.50	-1	700	-0.14%
2019/05/29	0	0.00	1	145.50	144.50	-1	720	-0.14%
2019/05/28	1	143.00	1	145.50	145.50	0	723	0.00%
2019/05/27	0	0.00	1	140.50	140.50	-1	763	-0.13%
2019/05/24	1	141.00	1	142.00	139.50	0	782	0.00%
2019/05/23	1	142.00	0	0.00	142.00	1	787	0.13%
2019/05/22	0	0.00	1	149.00	145.50	-1	830	-0.12%
2019/05/21	1	143.00	0	0.00	145.00	1	832	0.12%
2019/05/16	7	148.71	0	0.00	148.00	7	844	0.83%
2019/05/14	6	148.92	0	0.00	154.00	6	885	0.68%
2019/05/13	15	154.50	0	0.00	153.50	15	904	1.66%
2019/05/09	0	0.00	1	171.50	170.50	-1	888	-0.11%
2019/05/06	10	174.00	1	174.50	175.00	9	892	1.01%
2019/04/30	12	178.04	2	178.00	179.00	10	882	1.13%
2019/04/29	10	189.00	0	0.00	187.50	10	864	1.16%
2019/04/26	20	188.50	4	189.50	189.50	16	862	1.85%
2019/04/24	7	194.93	14	196.71	192.00	-7	871	-0.80%
2019/04/23	3	192.33	1	191.50	191.00	2	860	0.23%
2019/04/22	10	189.00	0	0.00	195.50	10	859	1.16%
2019/04/17	1	195.00	25	194.20	196.00	-24	838	-2.86%
2019/04/12	16	185.75	1	185.00	185.00	15	845	1.77%
2019/04/11	9	188.00	3	188.50	188.50	6	884	0.68%
2019/04/10	2	194.00	0	0.00	192.00	2	879	0.23%
2019/04/03	0	0.00	1	191.50	191.50	-1	882	-0.11%
2019/04/01	1	189.00	0	0.00	189.00	1	911	0.11%
2019/03/21	1	194.00	4	191.63	188.00	-3	1,063	-0.28%
2019/03/20	3	195.00	0	0.00	195.00	3	1,041	0.29%
2019/03/19	1	197.00	0	0.00	194.50	1	1,050	0.10%
2019/03/18	2	197.25	5	194.00	195.00	-3	1,043	-0.29%
2019/03/13	1	190.50	0	0.00	189.00	1	1,098	0.09%
2019/03/12	1	190.50	1	189.00	189.50	0	1,141	0.00%
2019/03/11	2	186.00	0	0.00	186.00	2	1,187	0.17%
2019/03/05	0	0.00	1	188.00	186.50	-1	1,292	-0.08%
2019/02/26	5	203.00	4	204.88	192.50	1	1,350	0.07%
2019/02/25	2	195.75	3	196.83	196.50	-1	1,343	-0.07%
2019/02/22	3	191.83	2	191.75	192.50	1	1,330	0.08%
2019/02/21	2	191.50	3	194.83	193.50	-1	1,328	-0.08%
2019/02/20	2	188.50	6	189.50	188.00	-4	1,314	-0.30%
2019/02/19	1	189.00	0	0.00	188.50	1	1,353	0.07%
2019/02/18	5	191.90	0	0.00	191.50	5	1,359	0.37%
2019/02/14	1	188.00	0	0.00	187.00	1	1,370	0.07%
2019/02/13	1	187.00	2	190.00	185.50	-1	1,390	-0.07%
2019/02/12	2	182.50	2	181.50	186.50	0	1,394	0.00%
2019/01/29	0	0.00	1	173.00	172.00	-1	1,448	-0.07%
2019/01/28	1	175.50	0	0.00	173.00	1	1,468	0.07%
2019/01/23	2	169.25	2	170.00	169.50	0	1,552	0.00%
2019/01/22	1	170.50	1	171.50	170.00	0	1,567	0.00%
2019/01/21	0	0.00	1	174.00	171.50	-1	1,601	-0.06%
2019/01/18	1	171.00	0	0.00	169.00	1	1,620	0.06%
2019/01/15	1	164.50	1	163.50	165.50	0	1,644	0.00%
2019/01/09	1	169.00	2	169.00	165.00	-1	1,705	-0.06%
2019/01/08	1	166.00	1	165.50	167.50	0	1,699	0.00%
2019/01/07	2	165.00	2	165.50	164.00	0	1,713	0.00%
2019/01/03	3	165.17	2	167.00	164.00	1	1,732	0.06%
2019/01/02	0	0.00	1	180.00	179.00	-1	1,721	-0.06%
2018/12/28	1	180.00	1	181.00	179.00	0	1,731	0.00%
2018/12/26	1	184.00	1	179.50	178.00	0	1,742	0.00%
2018/12/25	0	0.00	1	180.50	182.50	-1	1,740	-0.06%
2018/12/24	0	0.00	1	191.00	188.50	-1	1,729	-0.06%
2018/12/22	2	189.00	0	0.00	187.00	2	1,701	0.12%
2018/12/21	3	186.67	2	188.25	188.00	1	1,682	0.06%
2018/12/19	1	184.00	6	185.17	184.00	-5	1,622	-0.31%
2018/12/17	0	0.00	6	176.00	175.50	-6	1,589	-0.38%
2018/12/14	1	180.50	0	0.00	180.00	1	1,590	0.06%
2018/12/12	5	183.70	0	0.00	182.50	5	1,597	0.31%
2018/12/11	0	0.00	1	176.00	177.00	-1	1,589	-0.06%
2018/12/10	2	173.00	0	0.00	175.50	2	1,597	0.13%
2018/12/07	2	180.00	1	183.00	177.50	1	1,593	0.06%
2018/12/06	2	176.75	4	180.38	179.00	-2	1,593	-0.13%
2018/12/05	2	180.50	1	183.00	179.50	1	1,597	0.06%
2018/12/04	1	190.50	1	191.50	183.00	0	1,585	0.00%
2018/12/03	3	202.83	1	204.50	196.50	2	1,542	0.13%
2018/11/28	1	184.00	1	184.50	188.00	0	1,446	0.00%
2018/11/27	2	176.25	2	177.25	181.00	0	1,442	0.00%
2018/11/26	1	177.00	2	175.50	177.50	-1	1,431	-0.07%
2018/11/22	2	195.50	1	197.00	184.00	1	1,372	0.07%
2018/11/08	2	186.50	2	187.75	187.50	0	1,226	0.00%
2018/11/07	0	0.00	1	192.00	194.00	-1	1,212	-0.08%
2018/11/06	1	192.50	0	0.00	192.00	1	1,207	0.08%
2018/11/02	2	186.50	2	190.25	186.50	0	1,180	0.00%
2018/11/01	1	180.00	1	176.00	176.00	0	1,147	0.00%
2018/10/31	1	171.50	1	167.00	171.50	0	1,121	0.00%
2018/10/30	0	0.00	1	158.00	156.00	-1	1,100	-0.09%
2018/10/29	1	148.50	1	146.50	160.00	0	1,087	0.00%
2018/10/26	3	151.67	2	152.50	152.00	1	1,056	0.09%
2018/10/25	1	167.50	1	166.00	168.00	0	1,026	0.00%
2018/10/24	4	170.38	3	168.17	172.50	1	1,014	0.10%
2018/10/23	0	0.00	1	168.00	168.50	-1	999	-0.10%
2018/10/22	3	175.17	3	175.67	174.00	0	992	0.00%
2018/10/19	2	160.00	2	162.25	165.00	0	969	0.00%
2018/10/18	1	165.50	1	166.50	165.50	0	957	0.00%
2018/10/15	2	148.00	2	148.75	149.00	0	907	0.00%
2018/10/12	3	140.67	3	140.00	145.00	0	896	0.00%
2018/10/09	1	162.50	1	167.50	163.50	0	852	0.00%
2018/09/21	0	0.00	2	181.50	182.50	-2	933	-0.21%
2018/09/20	1	175.50	0	0.00	175.50	1	1,018	0.10%
2018/09/19	1	181.50	0	0.00	176.50	1	1,058	0.09%
2018/09/14	0	0.00	1	170.00	176.00	-1	1,213	-0.08%
2018/09/13	1	164.00	0	0.00	163.00	1	1,214	0.08%
2018/09/12	2	161.00	2	162.00	165.00	0	1,225	0.00%
2018/09/11	1	166.00	1	168.00	169.00	0	1,219	0.00%
2018/09/10	0	0.00	1	182.50	171.00	-1	1,197	-0.08%
2018/09/05	0	0.00	2	208.00	206.00	-2	1,188	-0.17%
2018/09/03	1	199.50	0	0.00	199.00	1	1,192	0.08%
2018/08/30	1	215.00	0	0.00	211.00	1	1,208	0.08%
2018/08/28	2	213.25	2	212.25	210.00	0	1,238	0.00%
2018/08/22	2	200.50	2	200.75	200.50	0	1,264	0.00%
2018/08/21	1	201.50	1	203.50	205.00	0	1,254	0.00%
2018/08/16	2	211.75	2	214.75	212.50	0	1,220	0.00%
2018/08/13	2	234.75	2	233.25	227.50	0	1,201	0.00%
2018/08/10	0	0.00	1	257.50	252.50	-1	1,193	-0.08%
2018/08/08	4	287.88	5	289.30	286.50	-1	1,227	-0.08%
2018/08/07	1	287.00	0	0.00	288.00	1	1,223	0.08%
2018/08/03	3	276.00	3	277.33	279.00	0	1,236	0.00%
2018/08/02	2	278.50	4	279.25	279.00	-2	1,245	-0.16%
2018/08/01	2	289.25	1	288.00	288.00	1	1,272	0.08%
2018/07/31	1	282.00	3	282.00	283.50	-2	1,275	-0.16%
2018/07/30	2	283.75	1	281.50	281.00	1	1,286	0.08%
2018/07/23	1	267.00	1	270.00	270.00	0	1,337	0.00%
2018/07/19	1	286.50	0	0.00	285.00	1	1,370	0.07%
2018/07/17	1	285.50	2	287.75	289.00	-1	1,361	-0.07%
2018/07/16	1	291.00	1	292.50	290.00	0	1,368	0.00%
2018/07/13	1	289.00	0	0.00	297.50	1	1,353	0.07%
2018/07/10	1	273.50	1	274.50	275.00	0	1,314	0.00%
2018/07/09	1	272.50	0	0.00	267.50	1	1,311	0.08%
2018/07/05	0	0.00	2	268.00	257.00	-2	1,281	-0.16%
2018/07/04	1	267.00	1	270.00	266.50	0	1,277	0.00%
2018/07/03	3	274.33	2	268.00	268.50	1	1,279	0.08%
2018/07/02	3	285.33	2	283.50	283.00	1	1,268	0.08%
2018/06/29	5	291.40	3	293.67	284.00	2	1,244	0.16%
2018/06/28	5	318.80	0	0.00	313.50	5	1,150	0.43%
2018/06/27	1	338.00	2	345.50	348.00	-1	1,128	-0.09%
2018/06/26	4	343.38	5	345.30	330.50	-1	1,127	-0.09%
2018/06/25	1	324.50	1	337.50	337.50	0	1,045	0.00%
2018/06/07	2	300.00	0	0.00	291.00	2	1,010	0.20%
2018/06/06	1	300.00	1	293.00	304.00	0	1,003	0.00%
2018/06/04	1	291.00	1	294.50	293.50	0	1,006	0.00%
2018/05/31	1	288.00	1	289.50	286.00	0	1,017	0.00%
2018/05/30	2	286.75	2	287.00	285.50	0	1,025	0.00%
2018/05/29	1	292.50	1	290.50	291.00	0	1,022	0.00%
2018/05/28	0	0.00	2	296.50	294.00	-2	1,024	-0.20%
2018/05/25	1	296.50	1	298.00	297.50	0	1,024	0.00%
2018/05/24	3	285.67	3	286.17	294.00	0	1,021	0.00%
2018/05/23	4	285.00	4	286.50	286.50	0	1,020	0.00%
2018/05/22	1	290.50	1	292.00	290.00	0	1,020	0.00%
2018/05/21	1	294.00	1	295.50	296.00	0	1,022	0.00%
2018/05/17	5	296.20	5	296.90	296.00	0	1,029	0.00%
2018/05/16	1	294.50	1	296.00	295.00	0	1,011	0.00%
2018/05/14	0	0.00	1	281.00	280.00	-1	1,007	-0.10%
2018/05/10	3	272.33	2	272.75	271.00	1	1,010	0.10%
2018/05/09	10	272.00	10	274.35	274.50	0	1,005	0.00%
2018/05/07	2	260.00	0	0.00	265.00	2	971	0.21%
2018/05/04	3	252.00	3	254.00	260.00	0	969	0.00%
2018/04/30	1	246.00	1	247.00	241.50	0	988	0.00%
2018/04/27	3	228.33	3	229.33	235.00	0	998	0.00%
2018/04/25	1	266.50	1	268.00	265.00	0	956	0.00%
2018/04/24	1	274.00	1	272.50	273.00	0	969	0.00%
2018/04/18	1	289.50	1	289.50	291.00	0	1,071	0.00%
2018/04/17	1	292.50	1	292.50	285.00	0	1,099	0.00%
2018/04/16	1	292.50	1	291.00	291.00	0	1,141	0.00%
2018/04/10	0	0.00	1	296.00	291.50	-1	1,330	-0.08%
2018/04/09	1	291.00	0	0.00	294.50	1	1,359	0.07%
2018/03/29	1	315.00	1	315.00	317.00	0	1,342	0.00%
2018/03/23	3	294.67	3	296.67	300.00	0	1,292	0.00%
2018/03/21	1	306.50	1	308.50	305.00	0	1,282	0.00%
2018/03/19	2	299.50	2	302.25	308.50	0	1,300	0.00%
2018/03/09	0	0.00	0	308.00	310.00	0	1,330	0.00%
2018/03/08	2	305.75	2	307.00	300.00	0	1,333	0.00%
2018/03/07	0	0.00	4	298.00	294.00	-4	1,338	-0.30%
2018/03/02	1	261.00	1	261.50	261.50	0	1,406	0.00%
2018/02/27	2	266.00	0	0.00	268.50	2	1,519	0.13%
2018/02/26	1	266.00	0	0.00	265.50	1	1,584	0.06%
2018/02/23	1	266.00	0	0.00	264.50	1	1,607	0.06%
2018/02/22	1	267.50	1	269.00	266.00	0	1,648	0.00%
2018/02/21	2	265.75	2	267.75	270.00	0	1,657	0.00%
2018/02/06	1	257.50	1	244.50	245.00	0	1,690	0.00%
2018/01/23	1	306.50	2	299.50	292.00	-1	1,644	-0.06%
2018/01/22	1	296.00	0	0.00	299.00	1	1,637	0.06%
2018/01/18	1	310.50	4	310.25	304.50	-3	1,618	-0.19%
2018/01/17	4	305.00	2	310.25	310.50	2	1,602	0.12%
2018/01/16	2	308.00	2	306.50	309.00	0	1,569	0.00%
2018/01/10	1	281.50	2.3	281.70	284.00	-1.3	1,473	-0.09%
2018/01/09	1	283.00	1	268.00	268.00	0	1,434	0.00%
2018/01/08	1	293.00	4	284.25	277.50	-3	1,398	-0.21%
2018/01/05	1	274.00	3	285.50	283.00	-2	1,366	-0.15%
2018/01/04	1	260.00	6	271.50	274.50	-5	1,307	-0.38%
2018/01/03	0	0.00	1	254.00	256.00	-1	1,255	-0.08%