巨大 (9921)-台新-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒▲0.41%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	151.53	1	154.00	151.00	-0.7	2,286	-0.03%
2024/11/21	0.1	151.72	0	0.00	150.50	0.1	2,267	0.00%
2024/11/20	1	150.00	1	148.50	149.00	0	2,261	0.00%
2024/11/19	4.4	150.59	0	0.00	149.00	4.4	2,235	0.20%
2024/11/15	0	154.33	0	0.00	154.50	0	2,134	0.00%
2024/11/14	2.3	156.44	0.1	155.50	155.50	2.2	2,082	0.10%
2024/11/13	3.1	159.36	0	0.00	158.00	3.1	2,023	0.15%
2024/11/12	0.5	162.02	0.2	160.50	159.00	0.3	2,016	0.01%
2024/11/11	5.7	164.52	0.1	165.00	166.00	5.6	2,012	0.28%
2024/11/07	0.1	179.00	0	0.00	178.00	0.1	1,962	0.00%
2024/11/06	2	178.00	0	0.00	177.50	2	1,959	0.10%
2024/11/05	0.1	179.00	1	183.50	178.50	-0.9	1,971	-0.05%
2024/11/01	0.2	181.45	0	0.00	179.00	0.2	1,994	0.01%
2024/10/24	1	185.51	1	187.50	185.50	0	2,101	0.00%
2024/10/23	0	0.00	1	187.50	188.00	-1	2,114	-0.05%
2024/10/22	1.1	185.05	0	0.00	186.00	1.1	2,150	0.05%
2024/10/21	1	185.50	0.4	185.00	185.50	0.6	2,145	0.03%
2024/10/18	2	186.50	0	0.00	187.00	2	2,135	0.09%
2024/10/17	2	189.50	0	0.00	187.50	2	2,131	0.09%
2024/10/16	0	0.00	1	189.00	187.00	-1	2,118	-0.05%
2024/10/15	1.1	186.07	0	0.00	185.00	1.1	2,115	0.05%
2024/10/14	0.2	192.50	0	0.00	190.50	0.2	2,086	0.01%
2024/10/11	4.3	192.00	3	191.17	190.00	1.3	2,106	0.06%
2024/10/09	0	206.00	0	0.00	205.00	0	2,033	0.00%
2024/10/08	0	205.50	0	0.00	204.00	0	2,033	0.00%
2024/10/07	3.5	203.77	3	204.50	205.50	0.5	2,029	0.02%
2024/10/04	1.1	209.50	0	0.00	203.50	1.1	2,015	0.05%
2024/10/01	0.2	217.75	0	0.00	214.50	0.2	1,936	0.01%
2024/09/30	1.1	226.94	13	226.58	224.00	-11.9	1,890	-0.63%
2024/09/27	12	230.50	0	0.00	229.00	12	1,884	0.64%
2024/09/26	1	224.50	1	229.00	224.50	0	1,872	0.00%
2024/09/25	0	231.00	0	0.00	232.00	0	1,847	0.00%
2024/09/23	0	0.00	2	228.00	228.50	-2	1,839	-0.11%
2024/09/18	4	215.00	4	211.00	211.00	0	1,754	0.00%
2024/09/12	1	216.98	0	0.00	213.00	1	1,726	0.06%
2024/09/11	1	217.00	0.8	222.69	219.00	0.2	1,694	0.01%
2024/09/10	0	0.00	0.3	229.50	231.00	-0.3	1,669	-0.01%
2024/09/09	0	0.00	0.3	231.50	229.50	-0.3	1,670	-0.01%
2024/09/06	1	231.00	0	0.00	236.00	1	1,680	0.06%
2024/09/05	0	0.00	0.1	235.52	232.00	-0.1	1,676	-0.01%
2024/09/04	0	233.00	0.5	235.00	232.00	-0.5	1,694	-0.03%
2024/09/03	0	0.00	1.2	245.41	241.00	-1.2	1,683	-0.07%
2024/08/28	0	0.00	1	240.00	240.00	-1	1,804	-0.06%
2024/08/22	1	240.00	0.1	242.00	239.00	0.9	1,892	0.05%
2024/08/21	1.1	243.06	1.2	242.26	244.00	0	1,890	0.00%
2024/08/20	0	240.00	1.3	242.62	242.00	-1.3	1,893	-0.07%
2024/08/19	1	234.00	0.2	234.50	233.50	0.9	1,918	0.04%
2024/08/13	0	0.00	2	239.28	240.00	-2	2,056	-0.10%
2024/08/12	4.1	228.71	2	226.51	232.00	2.1	1,985	0.11%
2024/08/09	0	219.00	0	0.00	217.50	0	1,924	0.00%
2024/08/06	0.1	219.00	0	0.00	214.50	0.1	1,983	0.01%
2024/08/05	0.2	211.34	0	0.00	208.50	0.2	1,952	0.01%
2024/08/02	0	0.00	0	227.50	227.50	0	1,926	0.00%
2024/08/01	0.1	239.50	0.3	238.67	241.00	-0.2	1,896	-0.01%
2024/07/31	0.1	237.00	1.2	231.14	237.00	-1.1	1,891	-0.06%
2024/07/30	0	0.00	0.1	227.02	228.50	-0.1	1,823	-0.01%
2024/07/29	0	0.00	0.2	228.01	225.00	-0.2	1,822	-0.01%
2024/07/26	0	0.00	0	227.00	228.50	0	1,842	0.00%
2024/07/23	0.1	223.83	2.9	225.87	228.00	-2.8	1,829	-0.15%
2024/07/22	0.3	219.00	0	0.00	220.00	0.3	1,787	0.02%
2024/07/19	1	218.50	1	218.00	219.50	0	1,776	0.00%
2024/07/18	0	0.00	5	217.00	217.50	-5	1,763	-0.28%
2024/07/17	0	213.00	0	0.00	214.00	0	1,767	0.00%
2024/07/15	1	211.00	0	0.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	1	218.00	216.50	-1	1,796	-0.06%
2024/07/11	1	213.00	1	213.00	213.50	0	1,775	0.00%
2024/07/08	0	207.00	0	0.00	205.50	0	1,850	0.00%
2024/07/05	0	0.00	1	210.50	212.00	-1	1,911	-0.05%
2024/07/04	1.1	209.00	0	0.00	209.00	1.1	1,919	0.06%
2024/07/03	1	210.00	4	208.38	211.00	-3	1,925	-0.16%
2024/07/02	1	204.51	0.3	204.50	204.00	0.7	1,951	0.04%
2024/07/01	0	210.50	4.5	210.33	209.50	-4.5	1,931	-0.23%
2024/06/28	0.1	211.00	7.6	211.67	212.00	-7.5	1,957	-0.39%
2024/06/27	0.1	212.00	28.8	212.55	212.50	-28.8	2,003	-1.44%
2024/06/26	0	0.00	10	218.50	215.00	-10	2,121	-0.47%
2024/06/25	0	0.00	1	216.00	217.00	-1	2,163	-0.05%
2024/06/24	0	0.00	1	212.50	212.00	-1	2,196	-0.05%
2024/06/21	0.1	215.00	0	0.00	214.50	0.1	2,215	0.00%
2024/06/20	0.1	213.50	1	212.00	212.50	-0.9	2,223	-0.04%
2024/06/19	1.6	211.56	0	0.00	209.50	1.6	2,276	0.07%
2024/06/18	1	212.50	1	213.50	213.00	0	2,331	0.00%
2024/06/17	0.2	214.73	1	215.49	215.00	-0.8	2,432	-0.03%
2024/06/12	0.2	217.18	0	0.00	216.50	0.2	2,503	0.01%
2024/06/11	11	217.78	0.5	217.38	217.50	10.5	2,527	0.42%
2024/06/07	0	0.00	1	226.00	226.00	-1	2,535	-0.04%
2024/06/05	0.1	227.00	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	0	0.00	3.1	231.60	229.50	-3.1	2,662	-0.12%
2024/06/03	2.3	225.93	0	0.00	225.00	2.3	2,703	0.09%
2024/05/31	1.1	223.56	0	0.00	217.50	1.1	2,737	0.04%
2024/05/30	0	0.00	0.1	224.50	224.00	-0.1	2,715	0.00%
2024/05/29	1	224.00	0	0.00	224.00	1	2,732	0.04%
2024/05/28	0.1	223.00	0	0.00	222.50	0.1	2,736	0.00%
2024/05/24	0.1	219.00	0	0.00	219.00	0.1	2,788	0.00%
2024/05/20	1	220.50	1	221.00	222.50	0	2,686	0.00%
2024/05/16	0	0.00	0.1	221.50	220.00	-0.1	2,654	-0.01%
2024/05/15	0	223.50	0	0.00	227.50	0	2,790	0.00%
2024/05/14	1.2	229.33	1	230.00	226.50	0.2	2,808	0.01%
2024/05/13	2	225.00	4	225.50	226.00	-2	2,756	-0.07%
2024/05/08	0.2	209.09	0	0.00	209.50	0.2	2,676	0.01%
2024/05/06	1	210.06	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0	0.00	0.2	215.50	213.00	-0.2	2,646	-0.01%
2024/05/02	0	217.00	0	0.00	216.00	0	2,643	0.00%
2024/04/30	1	219.01	1.1	220.45	218.50	-0.1	2,676	0.00%
2024/04/29	2	226.25	0.1	225.00	228.00	1.9	2,642	0.07%
2024/04/25	0	0.00	3	224.00	222.50	-3	2,632	-0.11%
2024/04/23	0	0.00	0.2	221.00	221.50	-0.2	2,659	-0.01%
2024/04/22	0	215.50	0	0.00	215.00	0	2,654	0.00%
2024/04/19	0.3	217.50	4	217.00	215.50	-3.7	2,645	-0.14%
2024/04/18	3	225.00	0	223.50	225.00	3	2,622	0.11%
2024/04/17	1	221.50	0	220.50	219.00	1	2,676	0.04%
2024/04/16	0.1	223.77	6.1	221.36	222.50	-6	2,669	-0.23%
2024/04/15	0.1	222.93	0.1	226.00	227.50	0	2,633	0.00%
2024/04/12	1	225.50	1.1	228.25	225.00	-0.1	2,601	0.00%
2024/04/11	1	224.00	3	221.34	223.50	-2	2,548	-0.08%
2024/04/10	0	211.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	0.00	1	213.00	212.50	-1	2,461	-0.04%
2024/04/08	2	211.00	0.1	210.50	210.50	1.9	2,452	0.08%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	1	208.98	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2.1	210.31	0	0.00	209.00	2.1	2,396	0.09%
2024/03/29	1.1	219.08	0.1	221.00	217.50	1	2,341	0.04%
2024/03/28	1	223.50	2	225.50	225.00	-1	2,222	-0.04%
2024/03/27	1	221.71	0	0.00	224.00	1	2,183	0.05%
2024/03/26	0.1	218.00	1	216.50	216.00	-0.9	2,144	-0.04%
2024/03/25	0.3	218.83	0	0.00	219.00	0.3	2,134	0.01%
2024/03/22	1	219.00	1	220.00	222.00	0	2,115	0.00%
2024/03/21	11	233.45	11.1	229.54	227.50	-0.1	2,103	0.00%
2024/03/20	5	227.99	8.1	231.87	229.50	-3.1	2,060	-0.15%
2024/03/19	0.3	220.15	5	219.40	220.00	-4.7	1,951	-0.24%
2024/03/18	0	0.00	0	211.50	214.00	0	1,905	0.00%
2024/03/15	0.2	210.02	0.2	211.00	209.00	0	1,889	0.00%
2024/03/14	1.1	208.36	2	209.00	211.00	-0.9	1,874	-0.05%
2024/03/13	2	212.75	0	0.00	212.50	2	1,852	0.11%
2024/03/11	1	216.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	1	221.47	0	0.00	215.50	1	1,764	0.06%
2024/03/07	4.5	218.90	13.1	217.86	221.50	-8.6	1,709	-0.50%
2024/03/06	0	0.00	2.1	210.54	209.00	-2.1	1,652	-0.12%
2024/03/04	0	0.00	1	202.99	201.00	-1	2,095	-0.05%
2024/02/29	1	205.50	0	0.00	204.00	1	2,161	0.05%
2024/02/27	2	199.25	0	0.00	199.50	2	2,120	0.09%
2024/02/23	0.1	200.00	0	0.00	200.00	0.1	2,112	0.00%
2024/02/22	2	194.25	0	0.00	195.50	2	2,115	0.09%
2024/02/21	0.1	197.50	0	0.00	196.50	0.1	2,138	0.00%
2024/02/20	1	201.50	0	0.00	199.00	1	2,168	0.05%
2024/02/19	0	0.00	0.2	201.00	201.00	-0.2	2,226	-0.01%
2024/02/16	1.1	201.45	3.5	199.90	202.00	-2.4	2,254	-0.11%
2024/02/05	0	0.00	0.5	180.50	180.00	-0.5	2,120	-0.02%
2024/02/01	0	0.00	1	180.00	180.50	-1	2,144	-0.05%
2024/01/31	0.1	178.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	3.6	178.21	0	0.00	178.00	3.6	2,154	0.17%
2024/01/29	2	180.50	0	0.00	181.50	2	2,182	0.09%
2024/01/25	4	175.50	0	0.00	175.50	4	2,224	0.18%
2024/01/24	37	180.76	11.4	179.18	179.50	25.6	2,225	1.15%
2024/01/23	1	173.50	3.4	173.50	174.50	-2.4	2,197	-0.11%
2024/01/22	0.1	171.00	0	0.00	171.00	0.1	2,201	0.00%
2024/01/19	0.1	168.38	0	0.00	167.00	0.1	2,197	0.01%
2024/01/17	0.3	168.00	1	167.00	167.00	-0.8	2,206	-0.03%
2024/01/16	1.4	170.63	5.1	171.49	170.00	-3.7	2,180	-0.17%
2024/01/15	0	175.00	25.2	174.31	173.50	-25.2	2,178	-1.16%
2024/01/11	2.2	172.87	3	173.18	175.00	-0.8	2,203	-0.04%
2024/01/10	1	181.00	0	183.50	179.50	1	2,144	0.05%
2024/01/09	0	0.00	1	182.50	182.00	-1	2,151	-0.05%
2024/01/05	0	0.00	0	180.50	180.00	0	2,170	0.00%
2024/01/04	2	179.75	2	179.50	179.50	0	2,182	0.00%
2024/01/03	0	182.00	0	0.00	181.50	0	2,206	0.00%
2023/12/28	1.3	185.14	1	184.50	184.50	0.3	2,232	0.01%
2023/12/27	2	187.00	3	186.67	187.00	-1	2,228	-0.04%
2023/12/26	1	185.50	1	185.50	186.00	0	2,224	0.00%
2023/12/25	0	0.00	2	185.75	186.00	-2	2,231	-0.09%
2023/12/22	2	181.50	0	0.00	181.50	2	2,246	0.09%
2023/12/20	0.1	185.00	1	185.00	184.00	-0.9	2,241	-0.04%
2023/12/19	1.1	183.05	0	0.00	182.50	1.1	2,240	0.05%
2023/12/18	5	183.60	2.1	186.91	184.00	2.9	2,240	0.13%
2023/12/15	0.1	182.00	2	182.25	181.50	-1.9	2,213	-0.09%
2023/12/14	0	178.50	0	0.00	178.00	0	2,218	0.00%
2023/12/13	2	178.49	0.1	179.34	177.00	1.9	2,222	0.09%
2023/12/12	0.5	178.44	8	177.00	177.00	-7.5	2,231	-0.34%
2023/12/11	1.1	180.09	3	180.50	180.50	-1.9	2,241	-0.08%
2023/12/08	1.3	180.88	2	182.00	184.00	-0.8	2,236	-0.03%
2023/12/07	3.5	183.53	0	0.00	182.00	3.5	2,226	0.16%
2023/12/06	0.7	186.29	0	0.00	185.00	0.7	2,232	0.03%
2023/12/05	3	186.67	0	0.00	186.50	3	2,233	0.13%
2023/12/04	1	185.50	2.1	187.90	187.50	-1.1	2,226	-0.05%
2023/12/01	1.1	184.77	0.1	188.00	184.50	1	2,226	0.05%
2023/11/30	2	188.25	0	0.00	190.00	2	2,179	0.09%
2023/11/29	5	187.00	1	182.50	185.50	4	1,692	0.24%
2023/11/28	2	179.00	0.1	178.62	185.50	1.9	1,636	0.12%
2023/11/27	3	174.17	1	172.53	173.50	2	1,556	0.13%
2023/11/24	3	173.17	0	0.00	173.50	3	1,548	0.19%
2023/11/23	3	174.00	0	0.00	175.00	3	1,534	0.20%
2023/11/22	3.1	173.34	0	0.00	173.50	3.1	1,529	0.20%
2023/11/21	1	176.00	0	0.00	175.50	1	1,527	0.07%
2023/11/20	2	171.00	2	172.05	175.50	0	1,510	0.00%
2023/11/17	3	173.33	2	172.50	173.50	1	1,489	0.07%
2023/11/16	14.1	174.49	2.7	176.55	174.50	11.5	1,449	0.79%
2023/11/15	3.4	163.53	1.1	169.27	171.00	2.3	1,372	0.17%
2023/11/14	1.1	163.49	0	0.00	163.00	1.1	1,309	0.08%
2023/11/13	3.1	164.39	0	0.00	165.00	3.1	1,298	0.24%
2023/11/10	4	168.01	0	0.00	168.50	4	1,286	0.31%
2023/11/09	1	170.00	0.1	172.50	170.00	0.9	1,271	0.07%
2023/11/08	3	172.00	0	173.00	171.00	3	1,273	0.23%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	9.5	174.21	0	0.00	173.50	9.5	1,267	0.75%
2023/11/03	5.5	171.05	1	168.00	172.50	4.5	1,240	0.36%
2023/11/02	1	163.48	0	0.00	162.50	1	1,209	0.09%
2023/11/01	2.2	160.06	0	0.00	160.00	2.2	1,193	0.18%
2023/10/31	0.2	163.10	0	0.00	163.00	0.2	1,186	0.01%
2023/10/30	0.4	164.75	0	0.00	165.50	0.4	1,188	0.03%
2023/10/26	1.1	166.05	0	0.00	165.00	1.1	1,176	0.09%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/23	1	169.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	4	169.50	0	0.00	168.50	4	1,149	0.35%
2023/10/19	0	171.54	0	0.00	170.00	0	1,172	0.00%
2023/10/17	0.1	175.30	3	172.00	172.00	-2.9	1,161	-0.25%
2023/10/16	1.2	173.63	3	174.00	174.00	-1.9	1,172	-0.16%
2023/10/12	1.2	175.42	0	0.00	176.50	1.2	1,173	0.10%
2023/10/11	3.1	176.34	0	0.00	177.00	3.1	1,184	0.26%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.01%
2023/10/04	0	178.00	0	0.00	180.00	0	1,160	0.00%
2023/10/03	2.1	180.50	0	0.00	180.00	2.1	1,151	0.18%
2023/10/02	0	0.00	1	181.50	182.50	-1	1,165	-0.09%
2023/09/27	3	178.50	0	0.00	178.00	3	1,178	0.26%
2023/09/26	1	181.00	0	0.00	180.50	1	1,159	0.09%
2023/09/22	0	0.00	1	182.00	182.50	-1	1,158	-0.09%
2023/09/21	2.1	179.57	0	180.50	179.00	2.1	1,163	0.18%
2023/09/20	0.1	184.24	0.1	183.50	181.50	0	1,161	0.00%
2023/09/19	0.2	188.18	0	0.00	186.50	0.2	1,163	0.02%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1	190.05	0	0.00	191.50	1	1,178	0.09%
2023/09/13	0	190.50	0	0.00	189.50	0	1,154	0.00%
2023/09/11	2	189.00	0	0.00	190.00	2	1,179	0.17%
2023/09/07	0	0.00	0	192.00	191.50	0	1,215	0.00%
2023/09/04	1	193.00	0	0.00	193.00	1	1,219	0.08%
2023/09/01	0	193.00	0	0.00	191.50	0	1,227	0.00%
2023/08/31	1	194.04	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0	193.00	2	192.00	192.50	-2	1,222	-0.16%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/25	2	194.50	0	193.50	191.00	2	1,246	0.16%
2023/08/23	0	203.92	0	203.00	201.50	0	1,240	0.00%
2023/08/21	0	205.50	0	0.00	204.00	0	1,248	0.00%
2023/08/18	0	204.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.00	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	212.50	0	211.65	211.00	0	1,252	0.00%
2023/08/15	0	0.00	0.1	216.00	214.00	-0.1	1,257	0.00%
2023/08/11	0	217.50	2	218.50	217.00	-2	1,275	-0.15%
2023/08/10	0	0.00	1	216.50	217.00	-1	1,300	-0.08%
2023/08/09	0	217.50	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.13	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0.1	222.50	0	0.00	223.00	0.1	1,495	0.00%
2023/08/04	0	219.50	0.1	220.00	220.00	-0.1	1,499	-0.01%
2023/08/02	1	220.01	0	0.00	221.00	1	1,493	0.07%
2023/07/31	0	231.50	0	0.00	232.00	0	1,482	0.00%
2023/07/27	0.1	231.04	0	0.00	232.00	0.1	1,485	0.01%
2023/07/25	2	240.00	0.3	238.00	237.00	1.7	1,504	0.11%
2023/07/24	0.1	240.50	3.4	238.51	241.50	-3.4	1,500	-0.22%
2023/07/21	0.1	229.54	25	231.91	232.50	-24.9	1,474	-1.69%
2023/07/20	0.1	230.50	0	0.00	232.50	0.1	1,464	0.00%
2023/07/19	0	0.00	1	233.00	228.50	-1	1,461	-0.07%
2023/07/17	2	233.00	0	0.00	235.00	2	1,451	0.14%
2023/07/14	1	236.00	1	238.50	240.00	0	1,460	0.00%
2023/07/13	0.2	234.50	0	0.00	233.00	0.2	1,447	0.01%
2023/07/12	0.1	231.02	0	0.00	232.50	0.1	1,453	0.00%
2023/07/11	1	227.00	2	231.50	232.50	-1	1,476	-0.07%
2023/07/07	2.4	226.46	1.2	231.67	232.00	1.2	1,612	0.08%
2023/07/05	0	231.07	1	235.00	231.00	-1	1,596	-0.06%
2023/07/04	0	235.50	3.1	236.45	237.00	-3.1	1,587	-0.19%
2023/07/03	0.1	232.00	0.1	232.50	234.00	0	1,607	0.00%
2023/06/30	0	228.50	1	230.50	230.00	-1	1,630	-0.06%
2023/06/29	0.1	229.53	1.1	230.56	230.50	-1	1,640	-0.06%
2023/06/28	1	231.50	0	0.00	233.00	1	1,676	0.06%
2023/06/27	0	229.50	0	0.00	230.00	0	1,701	0.00%
2023/06/26	0	231.00	1.4	227.43	231.00	-1.4	1,725	-0.08%
2023/06/21	0	0.00	4	220.88	222.00	-4	1,737	-0.23%
2023/06/19	1.2	216.61	0	0.00	218.00	1.2	1,790	0.07%
2023/06/16	0	220.00	0	0.00	217.50	0	1,812	0.00%
2023/06/15	0.1	221.50	0	0.00	221.00	0.1	1,826	0.00%
2023/06/13	1.1	211.36	0.1	211.00	211.50	1	1,891	0.05%
2023/06/12	0.2	213.02	1.1	212.54	214.00	-0.9	1,880	-0.05%
2023/06/09	0	205.00	1.1	205.45	205.00	-1.1	1,900	-0.06%
2023/06/08	3	206.66	0	0.00	205.50	3	1,972	0.15%
2023/06/07	0	0.00	0.5	208.00	209.00	-0.5	1,980	-0.03%
2023/06/06	6	203.33	6	204.17	206.00	0	1,973	0.00%
2023/06/05	3	205.17	3	203.00	203.00	0	1,973	0.00%
2023/05/31	0.5	206.50	0	0.00	206.00	0.5	1,971	0.03%
2023/05/30	0.3	201.36	0.1	201.50	200.50	0.2	1,940	0.01%
2023/05/26	1.3	204.77	0	0.00	200.00	1.3	1,955	0.07%
2023/05/25	3	199.67	0	0.00	199.00	3	1,945	0.16%
2023/05/24	0	0.00	2	199.50	202.00	-2	1,953	-0.10%
2023/05/23	0	199.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	1	196.50	0	0.00	199.00	1	1,918	0.05%
2023/05/18	1.7	196.35	0	0.00	196.00	1.7	1,893	0.09%
2023/05/17	0.7	199.07	1	201.00	200.00	-0.3	1,875	-0.02%
2023/05/16	1.2	199.08	1	200.00	201.00	0.2	1,865	0.01%
2023/05/15	2.3	196.37	0.6	195.00	198.00	1.7	1,837	0.09%
2023/05/12	16.2	197.50	16	198.66	201.00	0.2	1,795	0.01%
2023/05/11	3	189.68	2.4	189.33	192.50	0.6	1,677	0.04%
2023/05/10	3	183.33	2	184.00	182.50	1	1,612	0.06%
2023/05/09	0	185.00	1	185.00	185.00	-1	1,608	-0.06%
2023/05/08	2	184.00	0	0.00	185.00	2	1,603	0.12%
2023/05/04	1	182.50	0	0.00	182.50	1	1,613	0.06%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/28	0.2	184.00	0	0.00	183.50	0.2	1,638	0.01%
2023/04/27	1	180.50	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0	182.00	0	0.00	182.50	0	1,637	0.00%
2023/04/25	2	181.00	0	0.00	181.00	2	1,639	0.12%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	2.3	182.11	2	182.50	182.00	0.3	1,626	0.02%
2023/04/20	0	187.00	3	189.00	185.50	-3	1,617	-0.19%
2023/04/19	2	188.75	0	0.00	188.00	2	1,616	0.12%
2023/04/18	2	191.00	0	0.00	191.50	2	1,600	0.12%
2023/04/17	1	188.00	4	187.13	188.00	-3	1,586	-0.19%
2023/04/14	3.2	189.16	1	189.50	189.00	2.2	1,574	0.14%
2023/04/13	5.6	188.23	1	189.00	188.50	4.6	1,554	0.30%
2023/04/12	17.1	190.32	11.2	189.27	188.50	5.9	1,521	0.39%
2023/04/11	0.1	177.00	0	0.00	177.00	0.1	1,405	0.01%
2023/04/07	0	174.50	0	0.00	173.50	0	1,385	0.00%
2023/03/31	1	179.00	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0.2	176.50	0	0.00	175.00	0.2	1,318	0.02%
2023/03/28	1	175.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0	0.00	1	176.00	175.00	-1	1,219	-0.08%
2023/03/24	2	176.00	0	0.00	176.00	2	1,181	0.17%
2023/03/23	0	0.00	1	179.00	179.50	-1	1,148	-0.09%
2023/03/22	0.1	182.50	0	0.00	181.50	0.1	1,177	0.01%
2023/03/21	1.3	172.90	0	0.00	171.50	1.3	1,221	0.10%
2023/03/17	2	170.25	0	0.00	169.50	2	1,181	0.17%
2023/03/16	0.4	173.95	0	0.00	173.50	0.4	1,131	0.04%
2023/03/15	1.2	179.17	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	1.3	181.94	1	181.00	180.50	0.3	1,053	0.02%
2023/03/13	5.1	187.51	2.1	186.56	186.50	3	1,011	0.30%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/09	1	202.02	0.1	203.50	201.00	0.9	936	0.10%
2023/03/08	0.7	202.72	0	0.00	203.00	0.7	943	0.07%
2023/03/06	1	202.50	0	0.00	203.50	1	954	0.10%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	0.1	205.38	0	0.00	203.50	0.1	943	0.01%
2023/02/22	0	206.50	0	0.00	206.50	0	931	0.00%
2023/02/21	0.1	208.83	0	0.00	207.50	0.1	928	0.01%
2023/02/16	0.1	208.00	0	0.00	207.50	0.1	965	0.01%
2023/02/15	0	208.00	0	0.00	207.00	0	982	0.00%
2023/02/14	0	0.00	1	212.00	212.00	-1	977	-0.10%
2023/02/10	0	207.50	0	0.00	206.50	0	994	0.00%
2023/02/09	0.1	208.50	1	208.00	208.00	-0.9	998	-0.09%
2023/02/08	0	0.00	0	210.50	209.50	0	1,001	0.00%
2023/02/06	1	211.00	0	209.50	209.50	1	1,002	0.10%
2023/02/02	0	204.00	0	0.00	204.50	0	1,000	0.00%
2023/02/01	0.1	205.50	0	0.00	204.00	0.1	996	0.01%
2023/01/31	0	209.00	0.2	211.00	205.00	-0.2	992	-0.02%
2023/01/30	0	211.00	0.1	210.50	214.00	-0.1	979	-0.01%
2023/01/17	0	212.00	0	0.00	213.00	0	952	0.00%
2023/01/16	2	211.50	2	211.50	212.00	0	957	0.00%
2023/01/13	1	208.50	0	0.00	208.00	1	948	0.11%
2023/01/11	0	200.50	0	0.00	199.50	0	960	0.00%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2023/01/09	0	0.00	1	203.00	206.00	-1	967	-0.10%
2023/01/04	1	197.00	0	0.00	200.50	1	986	0.10%
2022/12/30	0	204.00	0	0.00	200.50	0	996	0.00%
2022/12/29	0	203.00	1	202.00	202.00	-1	1,003	-0.10%
2022/12/28	0	206.50	0	0.00	204.50	0	1,001	0.00%
2022/12/27	0.1	208.00	0	0.00	208.50	0.1	1,004	0.01%
2022/12/23	0	209.50	0	0.00	209.00	0	1,030	0.00%
2022/12/22	0	0.00	15	210.17	211.50	-15	1,044	-1.44%
2022/12/20	0	205.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	1.1	209.45	1	207.50	209.50	0.1	1,067	0.01%
2022/12/16	0	212.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0.1	216.01	0	0.00	217.00	0.1	1,094	0.01%
2022/12/14	16.1	207.58	3	209.17	214.50	13.1	1,079	1.21%
2022/12/13	6	205.17	2	204.99	206.00	4	1,018	0.39%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/06	0	229.50	0	0.00	227.00	0	917	0.00%
2022/12/02	0	230.50	0	0.00	229.50	0	925	0.00%
2022/11/29	0	231.50	14	227.57	231.00	-14	914	-1.53%
2022/11/18	0	0.00	0.1	233.50	234.50	-0.1	898	-0.01%
2022/11/17	0.1	238.00	0	0.00	237.00	0.1	876	0.01%
2022/11/16	0	0.00	0.4	243.00	245.50	-0.4	866	-0.04%
2022/11/14	0	0.00	1	237.50	238.50	-1	856	-0.12%
2022/11/03	0	0.00	0.1	205.51	204.00	-0.1	878	-0.01%
2022/11/02	0	0.00	0.1	208.00	208.00	-0.1	880	-0.01%
2022/10/31	6	208.00	6	207.50	205.50	0	870	0.00%
2022/10/27	0	0.00	0.1	215.00	212.00	-0.1	866	-0.01%
2022/10/24	0.1	207.00	0	0.00	206.00	0.1	858	0.01%
2022/10/14	10	214.00	10	211.00	208.00	0	831	0.00%
2022/10/11	0	202.00	0	0.00	204.00	0	806	0.00%
2022/09/28	1	202.00	0	0.00	201.00	1	787	0.13%
2022/09/23	0.1	215.00	0	0.00	214.50	0.1	820	0.01%
2022/09/21	0.1	232.50	0	0.00	233.00	0.1	803	0.01%
2022/09/19	2	234.98	2	233.50	233.50	0	824	0.00%
2022/09/16	0.1	232.50	0	0.00	232.50	0.1	856	0.01%
2022/09/15	1	233.50	1	234.50	234.00	0	850	0.00%
2022/09/12	2	235.00	0	0.00	235.00	2	858	0.23%
2022/08/29	0	241.00	0	0.00	241.00	0	828	0.00%
2022/08/18	0	267.00	0	263.00	265.00	0	848	0.00%
2022/08/16	0	0.00	0.1	264.00	262.50	-0.1	837	-0.01%
2022/08/10	0	0.00	0	252.00	250.00	0	799	0.00%
2022/07/21	0	0.00	1	246.50	245.50	-1	887	-0.11%
2022/07/01	6	225.67	3	227.33	221.00	3	903	0.33%
2022/06/30	0	242.50	1	244.50	240.00	-1	878	-0.11%
2022/06/28	1	255.00	1	257.00	253.50	0	889	0.00%
2022/06/27	2	259.25	0	0.00	260.00	2	907	0.22%
2022/06/23	0	0.00	1	250.00	250.50	-1	910	-0.11%
2022/06/15	0	0.00	1	249.00	249.00	-1	896	-0.11%
2022/06/07	2	258.00	0	0.00	257.00	2	909	0.22%
2022/06/02	0	254.50	0	0.00	255.00	0	908	0.00%
2022/05/30	0	0.00	1	254.00	256.00	-1	903	-0.11%
2022/05/27	0	0.00	0.1	248.00	247.00	-0.1	909	-0.01%
2022/05/20	1	239.00	0	0.00	239.00	1	986	0.10%
2022/05/16	0	237.50	0	0.00	237.50	0	964	0.00%
2022/05/06	0.1	246.00	0	0.00	243.00	0.1	932	0.01%
2022/04/26	0	0.00	0.1	252.00	250.50	-0.1	1,005	-0.01%
2022/04/15	1	260.00	0	0.00	259.50	1	990	0.10%
2022/04/13	1	266.00	1	268.00	266.00	0	972	0.00%
2022/04/12	1	267.00	0	0.00	267.00	1	966	0.10%
2022/04/07	1	260.00	1	259.00	258.50	0	938	0.00%
2022/03/30	0	0.00	1	265.00	263.00	-1	889	-0.11%
2022/03/29	0	253.50	0	0.00	249.50	0	873	0.00%
2022/03/28	1	253.00	0	0.00	251.00	1	852	0.12%
2022/03/23	1	280.00	0	0.00	280.50	1	829	0.12%
2022/03/15	1.1	274.23	1	276.00	272.00	0.1	861	0.01%
2022/03/14	1	280.50	1	279.50	279.00	0	858	0.00%
2022/03/11	0	279.50	0	0.00	277.00	0	857	0.00%
2022/03/10	0	0.00	0	286.00	290.00	0	837	0.00%
2022/03/09	0	0.00	0	281.00	280.50	0	836	0.00%
2022/03/08	0.1	282.50	0	0.00	278.00	0.1	837	0.01%
2022/03/07	0	0.00	0.1	284.00	281.50	-0.1	829	-0.02%
2022/03/03	0	0.00	0.1	296.00	295.00	-0.1	837	-0.01%
2022/02/25	0.5	290.86	0	0.00	289.50	0.5	799	0.07%
2022/02/24	0	291.50	0	0.00	287.50	0	780	0.01%
2022/02/22	1	297.00	0	0.00	297.50	1	764	0.13%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/02/15	0	301.00	0	0.00	300.00	0	787	0.00%
2022/02/14	0.2	301.94	0	0.00	302.50	0.2	796	0.03%
2022/02/11	0.1	310.67	0	0.00	309.00	0.1	806	0.01%
2022/02/10	0	0.00	0.2	318.76	316.00	-0.2	846	-0.02%
2022/02/08	0	305.00	0	0.00	306.50	0	849	0.00%
2022/02/07	0.1	301.49	0	0.00	300.00	0.1	832	0.01%
2022/01/21	1.1	318.00	0	0.00	317.00	1.1	783	0.14%
2022/01/18	2	329.25	1	331.44	328.50	1	767	0.13%
2022/01/17	0	332.00	0	0.00	330.50	0	760	0.00%
2022/01/13	0	0.00	0	344.00	345.50	0	758	0.00%
2022/01/12	0	0.00	1	341.00	342.00	-1	758	-0.13%
2022/01/11	1	333.00	0	0.00	338.00	1	761	0.13%
2021/12/24	0	0.00	1	344.00	343.50	-1	837	-0.12%
2021/12/22	0	0.00	1	336.00	337.00	-1	862	-0.12%
2021/12/17	0	0.00	0	333.50	329.50	0	854	0.00%
2021/12/10	2	326.00	0.5	330.00	332.00	1.6	854	0.18%
2021/12/09	0	0.00	1	321.00	322.00	-1	847	-0.12%
2021/12/07	1	311.50	0	0.00	316.00	1	850	0.12%
2021/12/02	0	0.00	1	317.50	317.00	-1	871	-0.11%
2021/11/30	1	312.50	0	0.00	311.50	1	908	0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	1	311.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	2	319.00	317.50	-2	957	-0.21%
2021/11/12	0	0.00	1	310.00	303.50	-1	970	-0.10%
2021/11/09	1	304.00	0	0.00	302.00	1	942	0.11%
2021/11/08	2	313.50	0	0.00	304.00	2	913	0.22%
2021/11/02	0	0.00	1	327.00	321.50	-1	1,000	-0.10%
2021/11/01	1	318.00	0	0.00	319.50	1	1,007	0.10%
2021/10/26	0	0.00	1	322.00	325.00	-1	1,016	-0.10%
2021/10/22	1	313.50	1	318.50	315.50	0	1,053	0.00%
2021/10/21	1	315.50	0	0.00	317.00	1	1,057	0.09%
2021/10/06	0.1	295.00	0	0.00	295.50	0.1	1,063	0.01%
2021/10/05	0.1	300.00	0	0.00	299.50	0.1	1,059	0.01%
2021/10/04	0.2	300.00	0	0.00	300.00	0.2	1,068	0.01%
2021/09/10	2	336.50	2	331.51	338.00	0	1,048	0.00%
2021/09/03	0	0.00	0.1	336.88	339.00	-0.1	1,044	-0.01%
2021/08/30	0	0.00	0.5	332.50	332.50	-0.5	987	-0.05%
2021/08/18	0	0.00	4	312.00	320.50	-4	966	-0.41%
2021/08/12	1	345.00	1	352.49	343.00	0	944	0.00%
2021/08/11	0	0.00	0.1	347.38	350.00	-0.1	941	-0.01%
2021/08/09	4	334.00	0	340.00	337.50	4	912	0.43%
2021/07/30	0	321.00	0	0.00	322.00	0	904	0.00%
2021/07/20	0.1	294.50	0	0.00	293.50	0.1	913	0.01%
2021/07/14	1	298.00	1	304.00	299.00	0	925	0.00%
2021/07/13	0.2	299.50	0	0.00	300.00	0.2	927	0.02%
2021/07/12	0.2	296.00	0	0.00	298.50	0.2	923	0.02%
2021/07/09	0.1	295.00	0	0.00	296.00	0.1	951	0.01%
2021/07/07	2	312.00	2	314.50	315.00	0	987	0.00%
2021/07/02	1	312.50	1	316.50	311.00	0	1,015	0.00%
2021/07/01	0.1	314.00	0	0.00	311.00	0.1	1,018	0.01%
2021/06/18	0.1	315.00	0	0.00	317.00	0.1	1,246	0.01%
2021/05/31	0	0.00	1	328.00	331.00	-1	1,359	-0.07%
2021/05/26	1	322.50	0	0.00	322.50	1	1,377	0.07%
2021/05/14	4	323.75	4	323.88	322.50	0	1,490	0.00%
2021/04/28	0	0.00	0.2	342.50	345.00	-0.2	1,527	-0.01%
2021/04/27	1	353.00	1	349.00	352.00	0	1,528	0.00%
2021/04/23	0	0.00	1	361.00	360.00	-1	1,534	-0.07%
2021/04/20	0.2	361.00	0	0.00	364.50	0.2	1,566	0.01%
2021/04/19	1	348.00	0	0.00	360.00	1	1,557	0.06%
2021/04/15	2	352.00	2	352.75	354.50	0	1,559	0.00%
2021/04/13	0	0.00	3	355.33	344.50	-3	1,519	-0.20%
2021/04/12	1	338.00	1	338.50	338.00	0	1,487	0.00%
2021/04/09	1	336.00	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0	0.00	3	344.50	341.00	-3	1,483	-0.20%
2021/04/06	4	338.00	2	355.00	335.00	2	1,487	0.13%
2021/04/01	2	335.50	0	0.00	338.50	2	1,472	0.14%
2021/03/31	3	337.83	3	339.33	344.00	0	1,458	0.00%
2021/03/30	1	342.50	1	339.50	340.00	0	1,400	0.00%
2021/03/29	2	306.75	4	309.84	313.50	-2	1,324	-0.15%
2021/03/23	0	0.00	3	285.00	283.50	-3	1,289	-0.23%
2021/03/16	2	284.00	0	0.00	284.00	2	1,343	0.15%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/11	1	285.00	0	0.00	284.50	1	1,322	0.08%
2021/03/10	1	280.50	0	0.00	279.00	1	1,321	0.08%
2021/03/02	0	0.00	1	284.00	280.00	-1	1,295	-0.08%
2021/02/26	3	280.50	1	282.00	281.00	2	1,297	0.15%
2021/02/24	0	0.00	0	290.00	287.00	0	1,264	0.00%
2021/02/23	1	287.50	1	286.00	286.00	0	1,254	0.00%
2021/02/22	2	281.50	0	0.00	283.00	2	1,246	0.16%
2021/02/18	0	0.00	1	291.50	282.00	-1	1,252	-0.08%
2021/02/17	1	284.50	0	0.00	283.00	1	1,231	0.08%
2021/02/03	0	0.00	0	292.00	285.00	0	1,216	0.00%
2021/01/15	1	293.50	1	288.50	283.00	0	1,394	0.00%
2021/01/13	2	294.00	2	294.00	293.00	0	1,384	0.00%
2021/01/11	0	0.00	1	286.00	285.50	-1	1,405	-0.07%
2021/01/06	0	0.00	1	276.50	278.50	-1	1,409	-0.07%
2021/01/05	0	0.00	1	280.50	276.00	-1	1,405	-0.07%
2020/12/30	0	0.00	1	271.98	272.00	-1	1,398	-0.07%
2020/12/29	0	0.00	2	265.50	265.50	-2	1,385	-0.14%
2020/12/25	0	262.00	0	0.00	260.00	0	1,411	0.00%
2020/12/23	5	261.50	5	262.00	261.00	0	1,437	0.00%
2020/12/22	0	264.00	1	265.00	262.00	-1	1,473	-0.07%
2020/12/21	6	261.92	0	0.00	259.00	6	1,492	0.40%
2020/12/17	0	0.00	1	276.00	275.00	-1	1,454	-0.07%
2020/12/16	0	0.00	2	276.50	280.00	-2	1,465	-0.14%
2020/12/15	1	270.50	1	270.00	269.00	0	1,458	0.00%
2020/12/14	2	262.00	1.1	262.50	261.50	0.9	1,458	0.06%
2020/12/11	1	266.53	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	273.02	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	282.00	279.50	-1	1,434	-0.07%
2020/12/03	0	280.00	0	0.00	279.50	0	1,421	0.00%
2020/12/01	0	0.00	1	286.00	287.00	-1	1,433	-0.07%
2020/11/30	0	287.00	0	0.00	282.50	0	1,454	0.00%
2020/11/23	0.1	286.50	0	0.00	286.50	0.1	1,472	0.01%
2020/11/18	6	285.00	6	281.00	284.00	0	1,491	0.00%
2020/11/10	2	276.00	0	0.00	272.50	2	1,537	0.13%
2020/11/05	3	275.50	5	278.50	275.00	-2	1,479	-0.14%
2020/11/03	6	272.00	4	280.50	271.50	2	1,494	0.13%
2020/11/02	1	277.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	5	284.00	6	281.83	281.00	-1	1,456	-0.07%
2020/10/28	1	275.00	0	0.00	269.50	1	1,401	0.07%
2020/10/21	0	0.00	2	269.25	267.50	-2	1,405	-0.14%
2020/10/20	1	268.00	2	266.00	264.00	-1	1,404	-0.07%
2020/10/19	2	259.00	0	0.00	260.00	2	1,385	0.14%
2020/10/14	6	267.42	5.2	272.37	267.00	0.8	1,387	0.06%
2020/10/05	3	277.50	4	280.50	276.00	-1	1,592	-0.06%
2020/09/25	1.2	264.25	4	268.75	271.50	-2.8	1,628	-0.17%
2020/09/24	1	274.00	1	257.50	256.00	0	1,610	0.00%
2020/09/18	1	289.00	1	283.50	284.00	0	1,669	0.00%
2020/09/17	1	287.00	0	0.00	289.50	1	1,672	0.06%
2020/09/16	0	0.00	2	286.75	282.50	-2	1,662	-0.12%
2020/09/11	1	288.50	0	0.00	286.00	1	1,707	0.06%
2020/09/10	5	293.70	5	293.00	293.50	0	1,722	0.00%
2020/09/07	1	297.50	1	292.00	292.00	0	1,841	0.00%
2020/09/04	3	302.00	3	301.50	302.00	0	1,926	0.00%
2020/09/03	0	0.00	1	311.50	305.00	-1	1,926	-0.05%
2020/09/01	3	306.50	3	309.33	305.00	0	1,976	0.00%
2020/08/31	3	307.00	3	306.50	305.00	0	2,004	0.00%
2020/08/28	5	313.10	0	0.00	308.00	5	2,012	0.25%
2020/08/27	3	318.50	5	318.90	320.00	-2	2,003	-0.10%
2020/08/26	0	0.00	1	311.50	311.00	-1	1,999	-0.05%
2020/08/25	8	315.13	8	319.06	315.00	0	2,031	0.00%
2020/08/24	0	0.00	1	315.00	312.00	-1	2,061	-0.05%
2020/08/21	1	311.00	3	313.17	313.50	-2	2,071	-0.10%
2020/08/20	1	299.50	0	0.00	300.00	1	2,068	0.05%
2020/08/19	1	314.50	0	0.00	306.00	1	2,052	0.05%
2020/08/17	0	0.00	1	315.00	316.50	-1	2,054	-0.05%
2020/08/14	3	308.50	3	310.67	304.00	0	2,091	0.00%
2020/08/12	0	0.00	1	296.00	297.50	-1	2,156	-0.05%
2020/08/06	1	318.50	0	0.00	320.50	1	2,246	0.04%
2020/08/05	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/08/04	1	319.00	1	317.50	319.50	0	2,283	0.00%
2020/08/03	5	310.00	5	307.01	308.00	0	2,287	0.00%
2020/07/31	2	314.00	1	309.00	308.50	1	2,324	0.04%
2020/07/30	0	0.00	0.1	305.00	304.00	-0.1	2,342	0.00%
2020/07/28	4	299.00	4	297.50	307.00	0	2,437	0.00%
2020/07/27	5	300.50	5	302.00	298.00	0	2,481	0.00%
2020/07/23	6	302.92	6	309.83	304.00	0	2,614	0.00%
2020/07/20	8	302.00	8	307.19	305.00	0	2,672	0.00%
2020/07/17	1	309.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	318.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	327.00	327.00	-1	2,712	-0.04%
2020/07/14	2	325.75	1	315.50	314.50	1	2,722	0.04%
2020/07/13	0	0.00	3	314.00	318.00	-3	2,722	-0.11%
2020/07/10	1	278.50	0	0.00	289.50	1	2,666	0.04%
2020/07/09	0	0.00	2	284.50	287.00	-2	2,686	-0.07%
2020/07/08	3	275.33	0	0.00	277.50	3	2,677	0.11%
2020/07/07	1	272.50	2	279.50	274.00	-1	2,673	-0.04%
2020/07/03	2	273.00	0	0.00	272.00	2	2,655	0.08%
2020/07/01	1	268.00	2	267.75	271.50	-1	2,672	-0.04%
2020/06/30	3	261.50	4	263.75	264.00	-1	2,633	-0.04%
2020/06/29	1	255.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	3	263.00	261.50	-3	2,595	-0.12%
2020/06/19	1	258.00	1	253.50	253.50	0	2,629	0.00%
2020/06/18	1	260.00	1	260.00	260.00	0	2,608	0.00%
2020/06/17	1	256.50	1	261.00	264.50	0	2,607	0.00%
2020/06/16	1	252.00	1	256.00	255.50	0	2,603	0.00%
2020/06/15	3	260.67	0	0.00	252.00	3	2,614	0.11%
2020/06/12	0	0.00	1	258.50	260.50	-1	2,607	-0.04%
2020/06/11	4	264.25	4	270.75	260.00	0	2,553	0.00%
2020/06/10	0	0.00	0.1	251.00	249.50	-0.1	2,490	0.00%
2020/06/09	1	248.50	1	250.50	249.50	0	2,506	0.00%
2020/06/08	3	258.00	2	263.50	245.00	1	2,510	0.04%
2020/05/22	1	237.00	1	239.50	236.00	0	2,367	0.00%
2020/05/21	1	239.50	2	238.00	244.00	-1	2,356	-0.04%
2020/05/20	1	231.00	3	230.67	228.50	-2	2,301	-0.09%
2020/05/19	2	221.75	2	218.00	218.00	0	2,233	0.00%
2020/05/18	0	0.00	3	203.42	215.00	-3	2,188	-0.14%
2020/05/15	2	193.00	5	195.40	199.00	-3	2,107	-0.14%
2020/05/14	5	190.30	0	0.00	187.00	5	2,055	0.24%
2020/05/13	2	190.50	3	191.83	193.00	-1	2,047	-0.05%
2020/05/12	2	184.10	1	189.00	192.00	1	2,027	0.05%
2020/05/08	2	189.00	2	196.00	188.00	0	1,966	0.00%
2020/05/07	7	192.29	1	197.00	193.00	6	1,947	0.31%
2020/05/06	0	195.00	1	190.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	2	185.00	189.00	-2	1,854	-0.11%
2020/05/04	5	172.50	6	173.00	183.00	-1	1,822	-0.05%
2020/04/30	0.1	178.00	0	0.00	177.50	0.1	1,757	0.01%
2020/04/29	0	0.00	1	166.50	171.50	-1	1,711	-0.06%
2020/04/28	1	159.50	0	0.00	165.50	1	1,658	0.06%
2020/04/27	2	157.75	2.2	153.86	157.00	-0.2	1,630	-0.01%
2020/04/24	2	147.00	1	150.00	150.50	1	1,586	0.06%
2020/04/23	1.2	150.00	0	0.00	150.50	1.2	1,566	0.08%
2020/04/22	1	142.00	4	146.50	147.50	-3	1,546	-0.19%
2020/04/21	5	143.80	2	146.50	143.50	3	1,528	0.20%
2020/04/20	0	0.00	3	146.67	148.00	-3	1,509	-0.20%
2020/04/17	0	0.00	4	140.50	141.50	-4	1,465	-0.27%
2020/04/16	6	135.33	2	136.00	134.50	4	1,442	0.28%
2020/04/15	2	142.00	2	145.00	139.50	0	1,392	0.00%
2020/04/14	2	138.00	6	138.50	142.50	-4	1,372	-0.29%
2020/04/13	2	134.00	0	0.00	132.50	2	1,344	0.15%
2020/04/10	2	137.00	0	0.00	138.50	2	1,336	0.15%
2020/04/09	0	0.00	2	140.00	139.50	-2	1,339	-0.15%
2020/04/08	3	133.67	2	135.00	137.00	1	1,314	0.08%
2020/04/07	0	0.00	4	133.50	137.00	-4	1,299	-0.31%
2020/04/06	5	127.60	2	129.00	129.00	3	1,263	0.24%
2020/04/01	2	132.00	0	0.00	131.50	2	1,242	0.16%
2020/03/31	2	135.00	0	0.00	134.00	2	1,228	0.16%
2020/03/30	2	139.50	0	0.00	138.50	2	1,210	0.17%
2020/03/27	2	148.25	4	149.38	145.50	-2	1,202	-0.17%
2020/03/26	1	144.00	7	145.57	144.50	-6	1,171	-0.51%
2020/03/25	0	0.00	3	138.00	140.00	-3	1,135	-0.26%
2020/03/24	0	0.00	1	125.00	127.50	-1	1,122	-0.09%
2020/03/23	5	115.80	1	120.00	116.00	4	1,117	0.36%
2020/03/20	2	123.50	0	0.00	120.00	2	1,101	0.18%
2020/03/19	3	121.17	2	122.00	119.00	1	1,074	0.09%
2020/03/18	2	127.25	1	130.00	132.00	1	1,043	0.10%
2020/03/17	1	131.00	1	132.00	131.00	0	1,020	0.00%
2020/03/16	4	136.00	0	0.00	133.00	4	1,009	0.40%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/10	0	0.00	3	169.50	170.00	-3	947	-0.32%
2020/03/05	2	175.00	2	176.50	177.00	0	875	0.00%
2020/03/03	0	0.00	1	166.00	166.50	-1	847	-0.12%
2020/03/02	1	157.50	0	0.00	160.00	1	836	0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/11	0	0.00	2	182.00	181.00	-2	756	-0.26%
2020/02/06	2	187.00	0	0.00	187.50	2	750	0.27%
2020/02/05	1	185.50	3	183.67	182.00	-2	742	-0.27%
2020/02/04	1	178.50	0	0.00	178.50	1	730	0.14%
2020/01/20	0	0.00	1	194.50	194.00	-1	655	-0.15%
2020/01/17	0	0.00	1	194.00	194.00	-1	652	-0.15%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/15	0	0.00	1	193.50	193.50	-1	645	-0.15%
2020/01/13	3	194.50	2	196.00	195.50	1	614	0.16%
2020/01/10	2	193.50	0	0.00	193.00	2	602	0.33%
2020/01/06	1	202.50	0	0.00	201.50	1	579	0.17%
2019/12/30	1	215.00	0	0.00	213.50	1	580	0.17%
2019/12/27	0	0.00	1	214.50	214.50	-1	594	-0.17%
2019/12/25	0	0.00	1	211.00	212.00	-1	648	-0.15%
2019/12/24	0	0.00	1	212.50	212.00	-1	656	-0.15%
2019/12/23	1	211.50	0	0.00	212.00	1	667	0.15%
2019/12/19	1	208.50	0	0.00	209.00	1	676	0.15%
2019/12/18	1	208.50	0	0.00	208.50	1	677	0.15%
2019/10/25	0	0.00	1	219.50	220.50	-1	862	-0.12%
2019/09/25	0	0.00	1	217.00	216.50	-1	839	-0.12%
2019/09/23	0	0.00	1	213.50	212.50	-1	832	-0.12%
2019/09/20	1	215.00	0	0.00	212.00	1	855	0.12%
2019/09/16	0	0.00	1	221.50	221.50	-1	847	-0.12%
2019/09/05	1	221.50	0	0.00	222.00	1	1,011	0.10%
2019/07/19	2	240.00	0	0.00	240.00	2	1,278	0.16%
2019/06/20	1	256.50	1	258.00	255.00	0	1,420	0.00%
2019/06/17	0	0.00	1	250.00	257.00	-1	1,372	-0.07%
2019/06/06	0	0.00	1	229.00	225.50	-1	1,453	-0.07%
2019/06/03	1	226.50	1.1	223.97	223.50	-0.1	1,436	0.00%
2019/05/31	1	223.50	1	227.50	224.50	0	1,432	0.00%
2019/05/29	0	0.00	0.2	231.00	232.50	-0.2	1,416	-0.02%
2019/05/28	0	0.00	0	228.00	229.00	0	1,406	0.00%
2019/05/23	1	219.00	0	0.00	218.00	1	1,353	0.07%
2019/05/17	1	224.00	1	235.50	221.50	0	1,334	0.00%
2019/04/30	1	232.50	0	0.00	235.50	1	1,243	0.08%
2019/04/19	0	0.00	2	219.00	220.00	-2	1,144	-0.17%
2019/04/17	0	0.00	2	216.00	217.00	-2	1,156	-0.17%
2019/04/10	2	208.00	0	0.00	210.00	2	1,231	0.16%
2019/04/03	2	208.00	0	0.00	208.00	2	1,199	0.17%
2019/03/29	1	217.50	1	218.00	220.00	0	1,144	0.00%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/26	1	210.00	0	0.00	206.00	1	1,150	0.09%
2019/03/19	1	198.00	2	197.75	197.50	-1	1,138	-0.09%
2019/03/14	1	190.50	0	0.00	191.00	1	1,200	0.08%
2019/02/20	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/02/19	1	169.50	0	0.00	168.00	1	1,268	0.08%
2019/01/28	0	0.00	1	160.00	159.00	-1	1,289	-0.08%
2019/01/24	1	157.50	1	160.50	158.00	0	1,285	0.00%
2019/01/23	1	157.00	0	0.00	156.00	1	1,279	0.08%
2019/01/15	0	0.00	2	159.75	160.50	-2	1,258	-0.16%
2019/01/14	1	156.00	0	0.00	155.50	1	1,251	0.08%
2019/01/03	0	0.00	1	148.50	156.00	-1	1,183	-0.08%
2018/12/10	0	0.00	1	146.00	145.00	-1	985	-0.10%
2018/12/07	2	148.00	2	149.50	148.00	0	972	0.00%
2018/11/28	1	143.50	0	0.00	144.00	1	835	0.12%
2018/11/20	1	145.00	0	0.00	146.00	1	790	0.13%
2018/11/19	0.3	146.50	0	0.00	147.50	0.3	775	0.04%
2018/11/16	1	146.00	0	0.00	146.00	1	759	0.13%
2018/11/15	0	0.00	3	134.17	140.50	-3	678	-0.44%
2018/11/14	2	132.75	0	0.00	128.50	2	632	0.32%
2018/11/13	1	133.50	0	0.00	129.50	1	584	0.17%
2018/10/29	0	0.00	2	124.75	124.00	-2	546	-0.37%
2018/10/26	2	120.50	0	0.00	124.50	2	544	0.37%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/23	1	123.00	0	0.00	123.00	1	556	0.18%
2018/09/07	0	0.00	1	126.00	125.50	-1	565	-0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/06/13	1	137.00	1	136.50	136.50	0	352	0.00%
2018/06/05	1	136.50	1	135.00	135.00	0	348	0.00%
2018/02/21	0	0.00	1	152.50	158.00	-1	490	-0.20%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/01/08	0	0.00	1	170.50	170.50	-1	441	-0.23%
2018/01/05	1	170.00	2	169.25	170.00	-1	434	-0.23%
2018/01/04	0	0.00	1	168.50	168.50	-1	433	-0.23%
2018/01/03	0	0.00	1	166.50	165.00	-1	430	-0.23%
2018/01/02	1	166.00	0	0.00	168.00	1	426	0.23%