• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股▲1.88%

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2251446.9151428.011430.0001,0810.00%
2024/11/2101405.0011424.621425.00-11,070-0.10%
2024/11/2021394.701.11380.091395.000.91,0620.08%
2024/11/1931343.333.11371.341370.00-0.11,052-0.01%
2024/11/1811310.161.11305.891300.0001,0550.00%
2024/11/152.11373.893.41348.561355.00-1.31,062-0.12%
2024/11/1400.000.21410.001385.00-0.21,057-0.02%
2024/11/130.11377.0501377.501365.000.11,0460.01%
2024/11/120.31413.6000.001380.000.31,0500.03%
2024/11/112.71425.922.21433.351435.000.51,0420.05%
2024/11/082.11458.478.71443.331405.00-6.61,036-0.64%
2024/11/0761426.634.11428.781430.001.91,0020.19%
2024/11/0611299.8911299.931300.0009930.00%
2024/11/050.11279.001.61281.741290.00-1.51,013-0.15%
2024/11/0481278.736.31274.171275.001.71,0380.17%
2024/11/010.31264.9521257.501275.00-1.71,038-0.16%
2024/10/3021250.004.11263.661250.00-2.11,036-0.20%
2024/10/291.51220.000.51215.091230.0011,0310.10%
2024/10/281.51241.732.41231.851210.00-0.91,035-0.09%
2024/10/2531231.6714.41229.511255.00-11.41,035-1.10%
2024/10/2401241.671.11215.761245.00-1.11,027-0.10%
2024/10/2312.21238.624.31246.191245.007.91,0120.78%
2024/10/2200.004.11132.751145.00-4.1972-0.42%
2024/10/2100.0011099.901095.00-1970-0.11%
2024/10/182.11099.032.11105.341080.000.19810.01%
2024/10/1701108.7501112.371115.0009850.00%
2024/10/1601095.000.31096.911085.00-0.3991-0.03%
2024/10/151.21098.3311085.001095.000.29950.02%
2024/10/1451111.9931086.741080.0029890.20%
2024/10/1171052.1271069.271075.0009750.00%
2024/10/092.21078.761.21041.671040.0019690.11%
2024/10/0811085.0711105.001100.0009620.00%
2024/10/070.11060.0000.001070.000.19700.01%
2024/10/041.51053.9100.001045.001.59830.15%
2024/10/013.61098.6100.001090.003.69800.37%
2024/09/307.51125.721.31125.001100.006.29850.63%
2024/09/2721220.003.51208.481205.00-1.5971-0.15%
2024/09/2600.0001179.761170.0009530.00%
2024/09/2521170.0000.001160.0029520.21%
2024/09/2400.000.21190.001190.00-0.2941-0.02%
2024/09/2301195.0000.001165.0009420.00%
2024/09/200.21175.0000.001165.000.29510.02%
2024/09/1911170.002.11187.811210.00-1.1945-0.11%
2024/09/180.81165.8800.001150.000.89420.08%
2024/09/163.41217.0531211.701210.000.39430.03%
2024/09/1300.0001185.001185.0009510.00%
2024/09/1221150.0821165.001150.0009580.00%
2024/09/110.11124.9500.001115.000.19580.01%
2024/09/1001133.3300.001125.0009660.00%
2024/09/091.51138.2500.001160.001.59610.16%
2024/09/050.11133.3200.001120.000.19720.01%
2024/09/040.21156.350.11162.001150.000.19770.01%
2024/09/0301235.0000.001225.0009840.00%
2024/09/022.11265.9521207.501205.000.19970.01%
2024/08/3001260.0000.001265.0001,0020.00%
2024/08/2901200.000.61210.921260.00-0.61,013-0.06%
2024/08/2811259.9901260.001260.0011,0130.10%
2024/08/2711265.1000.001280.0011,0280.10%
2024/08/2611305.0001285.001270.0011,0440.09%
2024/08/2311245.002.51286.141300.00-1.51,057-0.14%
2024/08/2211229.951.51235.001230.00-0.51,056-0.05%
2024/08/2101210.000.11230.001210.00-0.11,057-0.01%
2024/08/2021284.5851267.001230.00-31,053-0.28%
2024/08/192.11272.352.11269.901260.0001,0510.00%
2024/08/1651218.027.11216.491215.00-21,038-0.19%
2024/08/1511155.291.21165.421165.00-0.21,028-0.02%
2024/08/146.11159.7571135.011135.00-0.91,023-0.09%
2024/08/1321112.5011105.001110.0011,0090.10%
2024/08/122.21111.1321100.001095.000.21,0120.02%
2024/08/0922.51107.19181108.891110.004.51,0190.45%
2024/08/08131122.3115.81131.291070.00-2.81,003-0.28%
2024/08/0700.000.31095.001095.00-0.3952-0.03%
2024/08/061983.821940.12997.0009420.00%
2024/08/051.3959.931.4984.49959.00-0.1955-0.01%
2024/08/021.61073.4621065.001065.00-0.4974-0.04%
2024/08/011.11154.2021145.001135.00-0.9980-0.10%
2024/07/312.11099.7111090.001105.001.19780.11%
2024/07/304.31105.2231088.281125.001.29700.13%
2024/07/2921170.0000.001145.0029630.21%
2024/07/2611125.0700.001125.0019680.11%
2024/07/2351165.0051159.001170.0009760.00%
2024/07/220.21130.6411110.001120.00-0.8989-0.08%
2024/07/191.21143.850.51160.001140.000.79940.07%
2024/07/184.41186.441.51191.671200.002.91,0020.29%
2024/07/171.81304.831.11256.431255.000.81,0090.07%
2024/07/161.21266.550.51270.001290.000.71,0310.07%
2024/07/150.61265.5800.001260.000.61,0610.05%
2024/07/120.51265.4800.001280.000.51,0690.05%
2024/07/113.11338.133.11338.071310.0001,0740.00%
2024/07/100.11370.0001370.001365.0001,0800.00%
2024/07/0951382.786.61355.251355.00-1.51,090-0.14%
2024/07/0871369.988.31374.271375.00-1.31,098-0.12%
2024/07/0531361.6021374.891375.0011,0980.09%
2024/07/0451346.922.31349.831355.002.71,1030.24%
2024/07/032.11265.712.11278.811280.0001,1270.00%
2024/07/0211230.000.11230.201240.000.91,1350.08%
2024/07/010.71229.9321232.501220.00-1.31,152-0.12%
2024/06/2811250.0011240.001240.0001,1530.00%
2024/06/272.31239.5421247.431240.000.31,1550.02%
2024/06/263.11248.364.51245.621255.00-1.31,158-0.12%
2024/06/252.31225.874.11192.421220.00-1.81,151-0.16%
2024/06/240.61198.1801195.001200.000.51,1470.05%
2024/06/210.61201.641.41210.001200.00-0.81,164-0.07%
2024/06/200.31190.1600.001210.000.31,1620.03%
2024/06/190.11168.750.31150.771145.00-0.21,179-0.02%
2024/06/181.21195.190.11175.001170.001.11,1750.09%
2024/06/1700.000.11215.001195.00-0.11,193-0.01%
2024/06/1400.0001192.501195.0001,2060.00%
2024/06/131.11220.0611205.001205.000.11,2210.01%
2024/06/1211215.003.11218.011215.00-2.11,231-0.17%
2024/06/1121184.9851189.001180.00-31,231-0.24%
2024/06/072.61176.1511175.001175.001.61,2550.13%
2024/06/065.41125.6631130.001145.002.41,2510.19%
2024/06/0501113.330.11125.001105.0001,2540.00%
2024/06/041.31120.9200.001115.001.31,2740.10%
2024/06/031.11160.0700.001160.001.11,3040.08%
2024/05/312.41154.4411125.001125.001.41,3210.10%
2024/05/303.31172.3600.001165.003.31,3420.25%
2024/05/291.11266.823.11266.941230.00-21,352-0.15%
2024/05/283.41234.5311225.001225.002.41,3470.18%
2024/05/270.11305.001.11301.061275.00-11,358-0.08%
2024/05/241.21285.001.11299.551275.000.11,3770.01%
2024/05/232.11299.6351299.001285.00-31,416-0.21%
2024/05/2211280.0001292.221285.0011,4690.07%
2024/05/210.11270.2900.001280.000.11,5110.00%
2024/05/201.11249.5911269.601245.000.11,5820.01%
2024/05/171.31276.4101280.001280.001.21,6030.08%
2024/05/1641296.170.11300.001290.003.91,6370.24%
2024/05/1531298.334.31297.111280.00-1.31,692-0.08%
2024/05/140.11255.001.11261.191250.00-11,720-0.06%
2024/05/1301260.0000.001250.0001,7590.00%
2024/05/101.21244.8911240.001240.000.21,7750.01%
2024/05/096.11287.032.41289.981285.003.61,7700.21%
2024/05/086.11221.4961231.671260.000.11,7430.00%
2024/05/0701190.0000.001245.0001,7380.00%
2024/05/0600.0051203.001200.00-51,738-0.29%
2024/05/033.21207.3421195.001185.001.21,7490.07%
2024/05/0221197.5011195.001200.0011,7880.06%
2024/04/3071225.7331236.661230.0041,7930.22%
2024/04/2921204.8421190.291190.0001,8110.00%
2024/04/261.11139.371.11184.431185.0001,8610.00%
2024/04/250.21089.940.11085.001080.000.11,9190.01%
2024/04/2421130.001.11149.641160.0011,9310.05%
2024/04/232.11121.2421082.501080.000.11,9160.00%
2024/04/222.21141.0141127.471110.00-1.81,903-0.09%
2024/04/1921269.612.11221.671230.00-0.11,8760.00%
2024/04/1811240.003.11222.631290.00-2.11,842-0.11%
2024/04/175.11188.1321210.001175.003.11,8360.17%
2024/04/161.11175.342.11209.621175.00-11,831-0.06%
2024/04/151.11305.912.11293.551250.00-11,846-0.05%
2024/04/123.11341.875.21357.031355.00-2.11,857-0.11%
2024/04/110.11278.2011330.001275.00-0.91,841-0.05%
2024/04/1021370.0031361.671345.00-11,831-0.05%
2024/04/0912.21339.7451335.001350.007.21,8260.39%
2024/04/0821335.002.21349.281340.00-0.21,793-0.01%
2024/04/031.21312.614.11288.331325.00-2.91,786-0.16%
2024/04/0221260.0011250.001250.0011,8050.06%
2024/04/0111280.0021257.501260.00-11,856-0.05%
2024/03/2931258.332.11245.971250.000.91,8950.05%
2024/03/2800.0001215.001230.0001,9140.00%
2024/03/262.21243.980.11265.001220.002.11,9130.11%
2024/03/2501290.0011300.001285.00-11,895-0.05%
2024/03/2200.0011315.121320.00-11,899-0.05%
2024/03/213.11266.6221265.001265.001.11,8780.06%
2024/03/2011294.0201280.001220.0011,8850.05%
2024/03/1931291.6721275.001260.0011,8780.05%
2024/03/1811245.3211280.001290.0001,8810.00%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/1421227.560.11235.001230.0021,8700.10%
2024/03/1301226.920.11268.181260.00-0.11,8650.00%
2024/03/120.11342.4100.001310.000.11,8390.01%
2024/03/1111309.901.11305.461310.00-0.11,8380.00%
2024/03/087.11363.346.11345.421325.000.91,8360.05%
2024/03/0710.11431.286.41390.501365.003.71,8200.20%
2024/03/067.21447.5261435.001470.001.21,7870.06%
2024/03/0591408.69101437.491445.00-11,769-0.06%
2024/03/048.41379.448.21347.811340.000.21,7540.01%
2024/03/013.21364.133.11375.081375.000.11,7320.01%
2024/02/2961312.5061337.501355.0001,7490.00%
2024/02/2741312.504.11292.461290.00-0.11,7390.00%
2024/02/2631295.032.11309.561315.0011,7290.06%
2024/02/23101344.508.11360.431355.001.91,7060.11%
2024/02/2211.11294.1512.21294.901315.00-1.21,696-0.07%
2024/02/2114.21279.66141278.221285.000.11,6610.01%
2024/02/2051201.0051202.011220.0001,5950.00%
2024/02/1910.11192.4912.31193.481195.00-2.21,581-0.14%
2024/02/1651157.01101158.501180.00-51,587-0.31%
2024/02/1500.001.21108.911110.00-1.21,536-0.08%
2024/02/054.31004.4941026.251010.000.31,5190.02%
2024/02/025.41068.5612.11079.961085.00-6.71,497-0.45%
2024/02/0161050.005.21043.461055.000.81,5390.05%
2024/01/3191055.56101048.501040.00-11,579-0.06%
2024/01/30241038.3422.11044.091065.001.91,6280.12%
2024/01/293.31015.0351021.951020.00-1.71,626-0.10%
2024/01/266999.1621005.001000.0041,6260.25%
2024/01/2511.11012.429.41017.47999.001.71,6320.10%
2024/01/2481053.1181058.131040.0001,6410.00%
2024/01/2391068.3271067.841070.0021,6550.12%
2024/01/22151065.3318.61067.341075.00-3.61,647-0.22%
2024/01/1924.1966.0327.3980.521000.00-3.21,586-0.20%
2024/01/1812918.4212.1927.34936.00-0.11,5200.00%
2024/01/177920.8617920.47904.00-101,517-0.66%
2024/01/164908.503907.33920.0011,5220.07%
2024/01/154917.731910.00910.0031,5160.20%
2024/01/125917.201.1918.17918.003.91,5210.26%
2024/01/114.2918.944.2918.87923.0001,5210.00%
2024/01/103.2899.440908.00896.003.21,5290.21%
2024/01/094913.741.3930.60910.002.81,5280.18%
2024/01/080909.385899.66915.00-51,501-0.33%
2024/01/053870.311870.98870.0021,4860.13%
2024/01/045.1872.248868.75862.00-2.91,496-0.19%
2024/01/033875.3800.00872.0031,5040.20%
2024/01/022.2884.672.1891.52890.000.11,5080.01%
2023/12/291.2913.741914.00914.000.21,5260.01%
2023/12/282.2910.282.1932.14910.000.11,5430.00%
2023/12/275.1937.3610930.43942.00-51,537-0.32%
2023/12/264.1895.0712.2898.13904.00-8.21,536-0.53%
2023/12/252.1875.105.2880.47868.00-3.21,504-0.21%
2023/12/226.1856.704857.00855.002.11,4910.14%
2023/12/212.1854.692859.50861.000.11,4970.00%
2023/12/206856.506852.67857.0001,4960.00%
2023/12/193851.372855.10846.0011,5050.07%
2023/12/182.1851.702.1852.66857.0001,5110.00%
2023/12/156.4864.936862.50857.000.41,5200.03%
2023/12/1411.2888.705883.60877.006.21,5130.41%
2023/12/133887.366.1886.38892.00-31,519-0.20%
2023/12/127.2875.294875.00863.003.21,5170.21%
2023/12/112.1879.950.1881.80880.0021,5200.13%
2023/12/082.4870.252.1873.44869.000.41,5240.02%
2023/12/070860.140872.00858.0001,5230.00%
2023/12/060870.002.1861.31868.00-2.11,526-0.14%
2023/12/054.2839.063843.67840.001.21,5270.08%
2023/12/048.4876.546859.17857.002.41,5190.16%
2023/12/011886.002884.46884.00-11,530-0.07%
2023/11/305.1882.503.1878.39873.0021,5350.13%
2023/11/293881.992.2875.29880.000.81,5380.05%
2023/11/284857.253857.39855.0011,5280.06%
2023/11/279.2854.0813851.92856.00-3.81,534-0.25%
2023/11/243865.655867.22872.00-21,534-0.13%
2023/11/2217880.1812875.75875.0051,5410.32%
2023/11/2110873.3416872.51895.00-61,534-0.39%
2023/11/205.1844.814841.50842.001.11,5130.07%
2023/11/175.1854.742858.00849.003.11,5270.20%
2023/11/164.5859.133862.33857.001.51,5310.10%
2023/11/157864.579867.99867.00-21,535-0.13%
2023/11/145.1857.143853.00856.002.11,5410.13%
2023/11/136849.825.5850.80849.000.51,5660.03%
2023/11/107842.006847.50848.0011,5790.06%
2023/11/0914.2870.9312844.06854.002.21,6120.14%
2023/11/081839.006864.91875.00-51,566-0.32%
2023/11/0700.009776.56796.00-91,551-0.58%
2023/11/063.2722.561742.00724.002.21,5260.14%
2023/11/033721.006.1727.61719.00-3.11,543-0.20%
2023/11/027.1709.286713.50713.001.11,6200.07%
2023/11/016.2681.546684.17684.000.11,6350.01%
2023/10/3110719.0010730.52702.0001,6190.00%
2023/10/3013759.465753.20744.0081,6340.49%
2023/10/272774.004776.50773.00-21,643-0.12%
2023/10/265.1795.803796.67785.002.11,6750.13%
2023/10/256809.5111822.27821.00-51,709-0.29%
2023/10/244790.003796.67795.0011,7100.06%
2023/10/236795.504795.50788.0021,7380.12%
2023/10/207799.297797.86797.0001,7780.00%
2023/10/196809.005811.60805.0011,7990.06%
2023/10/1812823.517.2811.61809.004.81,8210.27%
2023/10/172887.822862.00862.0001,8590.00%
2023/10/160888.002892.50893.00-21,898-0.11%
2023/10/137894.254892.75888.0031,9670.15%
2023/10/128909.377.3911.58907.000.71,9630.04%
2023/10/115.2900.234.1909.07898.001.11,9520.05%
2023/10/065.1918.583.1911.57910.0021,9400.10%
2023/10/056.1923.294.1925.91930.002.11,9300.11%
2023/10/043908.033.2922.34923.00-0.21,899-0.01%
2023/10/031.1905.401907.07907.0001,8750.00%
2023/10/024.1867.637.6867.05900.00-3.51,846-0.19%
2023/09/285832.196.2837.30828.00-1.21,793-0.07%
2023/09/2710823.8910.5827.75828.00-0.51,784-0.03%
2023/09/265839.604.4847.11827.000.61,7710.03%
2023/09/251829.005.1834.23837.00-4.11,773-0.23%
2023/09/227804.437.1810.40829.00-0.11,7830.00%
2023/09/215789.625.3794.90803.00-0.31,777-0.02%
2023/09/206.1805.877814.43805.00-0.91,853-0.05%
2023/09/197.1814.507815.02811.000.11,8900.00%
2023/09/189.9828.281.1839.09811.008.81,9450.45%
2023/09/150.2871.430.2881.27867.0001,9460.00%
2023/09/141.3868.756.6849.11869.00-5.31,976-0.27%
2023/09/139.2827.126.1833.59822.003.11,9540.16%
2023/09/123.1837.093.2834.70828.00-0.11,957-0.01%
2023/09/114.3831.995832.80830.00-0.71,959-0.04%
2023/09/083.7858.533.2847.95847.000.51,9550.03%
2023/09/0710.2881.4410.2879.36875.0001,9550.00%
2023/09/066.1883.568.4895.59900.00-2.31,965-0.12%
2023/09/058.1853.677856.00856.001.11,9530.06%
2023/09/045868.796868.00868.00-11,945-0.05%
2023/09/019.7899.365879.60874.004.71,9400.24%
2023/08/313.1897.862.1910.39915.001.11,9310.05%
2023/08/303902.839922.24909.00-61,925-0.31%
2023/08/299.2861.8410855.69864.00-0.81,901-0.04%
2023/08/283880.673889.33892.0001,8810.00%
2023/08/254.1894.834905.25893.000.11,8810.00%
2023/08/249951.078.1953.64925.0011,8850.05%
2023/08/235932.807.1935.24935.00-2.11,879-0.11%
2023/08/229.1912.197913.57904.002.11,8730.11%
2023/08/2110904.7010.1908.23904.00-0.11,8690.00%
2023/08/1810.1929.707.1920.67906.0031,8540.16%
2023/08/174.1931.535.1938.09956.00-11,811-0.06%
2023/08/163894.424.8904.83920.00-1.71,778-0.10%
2023/08/154.1874.697.1892.35881.00-3.11,747-0.18%
2023/08/142806.501.1808.64817.000.91,6970.05%
2023/08/113.1811.203.2807.55812.00-0.11,6840.00%
2023/08/104.3803.0910.1797.33787.00-5.81,674-0.35%
2023/08/097.1878.426860.83857.001.11,6310.07%
2023/08/0810911.306907.77888.0041,5910.25%
2023/08/073834.365857.00877.00-21,503-0.13%
2023/08/047814.895816.40817.0021,4640.14%
2023/08/026.1849.568.1829.76822.00-2.11,430-0.14%
2023/08/018880.898881.40880.0001,3930.00%
2023/07/316.2949.654906.03907.002.21,3580.16%
2023/07/2810.3924.426927.17937.004.31,3220.32%
2023/07/274948.164942.50942.0001,2790.00%
2023/07/264.3997.074943.00943.000.31,2550.02%
2023/07/2531025.0014.21027.431015.00-11.21,219-0.92%
2023/07/2426994.4216978.50991.00101,1790.85%
2023/07/217.1940.927945.00941.000.11,1520.01%
2023/07/209950.677952.63947.0021,1240.18%
2023/07/191955.0023.1925.16958.00-22.11,066-2.07%
2023/07/1822842.647850.43871.00151,0291.46%
2023/07/173801.001859.88792.0029800.20%
2023/07/1400.001800.00800.00-11,010-0.10%
2023/07/1300.002749.50742.00-21,016-0.20%
2023/07/121707.004711.28715.00-31,020-0.30%
2023/07/110706.0000.00693.0001,0240.00%
2023/07/101710.202.1714.76689.00-1.11,032-0.10%
2023/07/0600.000670.00667.0001,0600.00%
2023/07/051669.9900.00670.0011,0770.09%
2023/06/300626.001658.00663.00-11,060-0.09%
2023/06/291632.0000.00628.0011,0440.10%
2023/06/288655.776652.17634.0021,0370.20%
2023/06/274600.517603.61607.00-3943-0.32%
2023/06/2615.1597.0513.2612.00612.001.98890.21%
2023/06/211557.002557.00557.00-1826-0.12%
2023/06/206487.685498.80507.0018020.13%
2023/06/1900.001460.00461.00-1751-0.13%
2023/06/162456.304457.88459.50-2749-0.26%
2023/06/151462.504.3462.55461.50-3.3736-0.45%
2023/06/140453.002454.25456.00-2727-0.27%
2023/06/134.1453.063454.83450.501.17210.15%
2023/06/124.3449.3910457.00459.50-5.7707-0.80%
2023/06/0900.0012448.38447.00-12691-1.74%
2023/06/081435.004439.38438.00-3683-0.44%
2023/06/073434.335437.70437.00-2678-0.29%
2023/06/069430.456433.92435.5036680.45%
2023/06/052427.004434.50435.50-2660-0.30%
2023/06/026428.0000.00427.0066530.92%
2023/06/013428.333429.00429.0006450.00%
2023/05/314423.505421.60424.00-1640-0.16%
2023/05/3012431.954434.13427.0086291.27%
2023/05/295430.7014.1433.56436.00-9.1624-1.45%
2023/05/266420.095429.10420.0016110.17%
2023/05/251422.505421.80422.50-4593-0.68%
2023/05/243418.331.1418.05418.0025790.34%
2023/05/231417.501418.50419.0005740.00%
2023/05/220412.5000.00412.0005690.01%
2023/05/194414.5100.00414.5045690.71%
2023/05/180418.504423.49423.50-4562-0.71%
2023/05/178417.3100.00416.0085541.45%
2023/05/161412.5030.3422.94421.50-29.3549-5.33%
2023/05/1500.002.2407.40407.00-2.2521-0.41%
2023/05/123.1400.551399.50403.502.15200.39%
2023/05/113.1400.551399.50399.502.15190.39%
2023/05/101407.0000.00404.5015150.19%
2023/05/0910408.550411.50406.00105181.92%
2023/05/0800.008.1416.12419.00-8.1515-1.57%
2023/05/042400.9900.00402.0025110.40%
2023/05/035407.3900.00405.0055140.98%
2023/05/0200.002417.00414.00-2516-0.39%
2023/04/273400.833408.33406.5005170.00%
2023/04/264399.002402.00400.0025130.39%
2023/04/250404.5000.00401.0005100.00%
2023/04/246.1404.351.2405.83406.004.95090.95%
2023/04/2112.2412.220.2412.00409.00125062.37%
2023/04/2000.000.1422.50423.00-0.1498-0.01%
2023/04/196424.4226424.98422.00-20475-4.20%
2023/04/188.2404.0000.00403.008.24361.87%
2023/04/173411.381417.82413.0024290.46%
2023/04/1400.001414.50415.50-1421-0.24%
2023/04/131.3415.692419.00414.50-0.7413-0.17%
2023/04/127.2411.9611413.18414.00-3.9401-0.96%
2023/04/118.2403.867404.29404.501.23750.31%
2023/04/102399.7710.4400.50403.50-8.3365-2.28%
2023/04/0700.001389.00386.50-1344-0.29%
2023/03/301383.0000.00380.5013390.30%
2023/03/290.1383.0000.00382.000.13380.03%
2023/03/270.2380.031380.50381.00-0.8337-0.25%
2023/03/241.1380.5400.00379.501.13370.33%
2023/03/233.1379.232381.50379.001.13320.33%
2023/03/222.1384.231385.00384.001.13270.32%
2023/03/211375.0000.00374.5013220.31%
2023/03/200.2370.001365.00369.00-0.8318-0.25%
2023/03/170371.803367.50368.50-3317-0.94%
2023/03/160375.000.4373.50372.00-0.3314-0.11%
2023/03/151378.000379.50378.5013180.31%
2023/03/145.1379.0100.00378.505.13171.61%
2023/03/131.1384.101382.50384.500.13190.03%
2023/03/101.5390.0000.00389.001.53180.47%
2023/03/090.2395.5000.00393.000.23200.06%
2023/03/0800.001397.00395.50-1320-0.31%
2023/03/074393.512.2393.84393.501.93180.59%
2023/03/065400.0000.00399.5053151.59%
2023/03/030.2401.500.1401.50399.500.23190.05%
2023/03/023402.3300.00401.5033210.93%
2023/03/016.1406.830.2406.85403.005.93221.82%
2023/02/240.2417.006.2415.87417.50-6309-1.94%
2023/02/230403.0000.00404.0002940.01%
2023/02/2200.000403.00401.000297-0.01%
2023/02/2000.000402.50400.5003140.00%
2023/02/171.2401.422.1404.62402.00-0.9330-0.27%
2023/02/160.1392.005395.50395.50-4.9337-1.45%
2023/02/155390.0000.00386.5053421.46%
2023/02/130.1391.6200.00389.500.13420.04%
2023/02/101393.0000.00392.5013480.29%
2023/02/093396.0000.00396.0033600.83%
2023/02/071394.001401.50401.0003660.00%
2023/02/062399.2500.00399.0023720.54%
2023/02/020.1407.502.2406.89408.50-2.2371-0.58%
2023/02/012395.2500.00396.5023600.56%
2023/01/311402.001408.00404.0003540.00%
2023/01/303402.672408.00402.0013510.28%
2023/01/162393.0000.00393.5023430.58%
2023/01/133395.8300.00400.5033460.87%
2023/01/1200.005399.70398.00-5345-1.45%
2023/01/111391.5100.00391.0013440.30%
2023/01/060386.0000.00388.0003560.01%
2023/01/052.1389.7500.00385.502.13660.57%
2023/01/041392.521399.00394.0003740.00%
2022/12/291.1381.3100.00385.501.13970.27%
2022/12/281386.0200.00386.5014060.25%
2022/12/231392.0000.00395.0014420.23%
2022/12/212386.5300.00388.5024510.45%
2022/12/202393.8000.00386.0024580.44%
2022/12/162396.5000.00398.0024660.43%
2022/12/141403.0000.00403.0014700.21%
2022/12/1300.001407.00403.50-1469-0.21%
2022/12/081391.201397.00397.0004840.01%
2022/12/073400.3400.00398.5034800.63%
2022/12/062407.2800.00407.0024720.43%
2022/12/052411.556413.58411.50-4468-0.85%
2022/11/3000.005410.40412.50-5451-1.11%
2022/11/291409.501411.50409.5004490.00%
2022/11/2400.003407.67412.00-3450-0.67%
2022/11/232.1402.2900.00402.002.14470.46%
2022/11/226399.9200.00400.0064451.35%
2022/11/211402.0000.00402.0014460.22%
2022/11/181405.001407.50405.5004470.00%
2022/11/174402.635406.80412.00-1445-0.22%
2022/11/163405.0000.00404.5034340.69%
2022/11/1510410.052404.75406.5084281.87%
2022/11/143417.171415.50419.0024160.48%
2022/11/113.2435.884446.00432.00-0.8404-0.20%
2022/11/101439.0000.00440.0014000.25%
2022/11/0800.000.1440.00441.00-0.1404-0.02%
2022/11/0700.001425.00430.00-1400-0.25%
2022/11/041430.0000.00437.5013940.25%
2022/11/026414.586416.50418.5004130.00%
2022/10/250405.3000.00407.0004110.00%
2022/10/210.1407.0000.00404.000.14190.02%
2022/10/1300.002419.00411.00-2406-0.49%
2022/10/128429.0000.00423.5083952.02%
2022/10/0600.001469.00469.00-1364-0.27%
2022/10/055479.5000.00472.0053601.39%
2022/10/0400.005481.20482.50-5350-1.43%
2022/09/301464.5000.00473.0013200.31%
2022/09/294462.5000.00459.5043171.26%
2022/09/261455.931452.00456.0002980.00%
2022/09/231459.501474.00460.0002930.00%
2022/09/221453.0000.00458.5012870.35%
2022/09/130448.0000.00449.5002610.00%
2022/09/060.1445.0000.00443.000.12630.04%
2022/08/2900.004458.00463.00-4261-1.53%
2022/08/2600.004465.00463.50-4259-1.54%
2022/08/190466.5700.00469.0002470.00%
2022/08/111484.0000.00473.5012270.44%
2022/08/101470.0600.00473.5012220.45%
2022/08/0900.009485.61494.50-9214-4.20%
2022/08/0400.000452.40449.500205-0.01%
2022/08/0200.004458.01457.00-4205-1.96%
2022/07/2800.000458.00458.0001980.00%
2022/07/250.1428.001429.00430.50-1180-0.53%
2022/07/221432.5000.00434.0011810.55%
2022/07/201419.001415.50415.5001880.00%
2022/07/131395.0000.00396.0011920.52%
2022/07/060390.0000.00386.5001910.01%
2022/07/040390.0000.00390.5001960.01%
2022/07/010389.0000.00388.5001960.01%
2022/06/1700.001.1411.45411.00-1.1198-0.55%
2022/06/141434.0000.00434.0011960.51%
2022/06/081465.001458.00456.0001900.00%
2022/05/1700.000.3446.00446.50-0.3186-0.16%
2022/04/260383.0000.00383.0001680.01%
2022/04/250393.6000.00385.0001630.02%
2022/04/220420.2800.00409.5001610.01%
2022/04/150429.0000.00425.0001730.01%
2022/04/120432.0000.00430.0001790.00%
2022/04/1100.000.1448.00438.50-0.1178-0.06%
2022/03/290.2430.0000.00425.500.21810.11%
2022/03/280.1419.9000.00419.000.11820.06%
2022/03/080410.0000.00406.5001980.01%
2022/03/070.1419.0000.00415.500.11990.05%
2022/02/247428.0000.00420.0072143.26%
2022/02/230438.0000.00441.0002130.01%
2022/02/220.1441.0000.00431.000.12180.05%
2022/02/160455.0000.00450.0002210.01%
2022/02/150456.0000.00450.0002230.00%
2022/01/261442.0000.00448.0012350.42%
2022/01/258447.0000.00444.0082363.39%
2022/01/0700.002471.00471.00-2256-0.78%
2021/12/2700.002510.00505.00-2247-0.81%
2021/12/242505.5000.00508.0022470.81%
2021/12/1300.000.1498.80501.00-0.1261-0.05%
2021/12/0600.001490.00490.00-1265-0.38%
2021/12/031490.0000.00490.0012650.38%
2021/12/0100.001484.50485.50-1265-0.38%
2021/11/301482.0000.00481.5012640.38%
2021/11/2200.001485.99487.50-1251-0.40%
2021/11/171458.0000.00461.5012430.41%
2021/11/0100.000.1422.52423.00-0.1228-0.04%
2021/10/2800.000.1420.84421.00-0.1223-0.04%
2021/10/2700.000420.00421.5002220.00%
2021/10/2000.000.1386.00386.50-0.1193-0.07%
2021/10/1500.000385.50388.500192-0.01%
2021/10/080.2377.0000.00377.000.21890.08%
2021/10/070.1378.5000.00378.500.11890.03%
2021/09/302388.0000.00388.0021831.09%
2021/09/290382.502379.50379.50-2179-1.11%
2021/09/1700.001402.00399.00-1170-0.59%
2021/09/160.1395.8100.00396.000.11650.03%
2021/09/140.1398.0000.00398.000.11600.06%
2021/09/1300.000.1383.50387.00-0.1159-0.03%
2021/08/132366.0000.00366.0021431.39%
2021/07/0200.001388.50388.50-1168-0.59%
2021/06/210.1394.0000.00397.500.11660.03%
2021/05/280381.0000.00376.5001680.01%
2021/05/1800.002379.00383.50-2174-1.14%
2021/05/172360.0000.00362.0021781.12%
2021/05/1200.001367.00364.50-1175-0.57%
2021/04/221367.0010371.30367.50-9185-4.85%
2021/04/2100.001354.50358.00-1180-0.55%
2021/04/201347.5000.00351.0011760.57%
2021/04/1900.001349.00348.00-1175-0.57%
2021/04/1600.002.1340.04343.00-2.1176-1.17%
2021/04/140331.0000.00333.0001780.01%
2021/03/2600.001322.00320.00-1181-0.55%
2021/03/0800.000.2318.00318.00-0.2203-0.10%
2021/02/250320.0000.00322.0002150.01%
2021/02/240.1320.0000.00319.500.12180.02%
2021/02/221.1319.1800.00319.501.12220.49%
2021/01/270.1310.0000.00310.000.12400.02%
2021/01/211303.005303.20303.50-4233-1.71%
2021/01/2000.004303.88302.00-4234-1.71%
2021/01/191301.5000.00301.5012310.43%
2021/01/1400.003296.00294.50-3235-1.27%
2021/01/1300.001292.50295.00-1238-0.42%
2021/01/121292.002292.00292.00-1242-0.41%
2021/01/081287.0000.00287.0012450.41%
2021/01/061289.0000.00288.0012480.40%
2020/12/231300.0000.00298.0012750.36%
2020/12/181294.0000.00299.5012810.36%
2020/12/152299.5000.00299.0022840.70%
2020/12/111301.0000.00301.0012850.35%
2020/12/105303.802303.50305.0032841.05%
2020/12/0900.004303.13303.50-4282-1.42%
2020/12/081300.001302.00303.0002800.00%
2020/12/071300.0000.00301.0012770.36%
2020/12/043300.1700.00300.0032751.09%
2020/12/032300.7500.00301.0022750.73%
2020/12/015301.2000.00300.0052771.80%
2020/11/302302.5000.00300.0022750.73%
2020/11/2700.000.1296.50297.50-0.1269-0.04%
2020/11/1600.005289.00292.50-5271-1.84%
2020/11/135285.5000.00287.5052691.86%
2020/11/101290.0000.00290.5012720.37%
2020/11/0600.001295.50295.00-1274-0.36%
2020/11/050.1292.0000.00292.500.12720.02%
2020/10/220.1290.0000.00287.000.12830.04%
2020/10/191293.0000.00290.5012810.36%
2020/10/1500.001290.00288.50-1287-0.35%
2020/10/141286.501284.00288.5002920.00%
2020/10/0800.000283.00281.5002930.00%
2020/10/062281.0000.00282.0022950.68%
2020/10/051279.501282.50283.5002940.00%
2020/09/251278.5000.00276.5012930.34%
2020/09/221292.0000.00292.5013020.33%
2020/09/2100.001294.50294.00-1302-0.33%
2020/09/181297.0000.00296.0013000.33%
2020/09/0400.001299.00299.00-1311-0.32%
2020/09/031304.001308.00305.5003110.00%
2020/08/311305.0000.00304.5013220.31%
2020/08/271308.0000.00306.0013390.29%
2020/08/1200.001324.50325.00-1343-0.29%
2020/08/061349.501348.00349.5003450.00%
2020/08/051345.001346.50345.0003470.00%
2020/07/2400.002349.00344.00-2376-0.53%
2020/07/1500.001341.00343.00-1403-0.25%
2020/06/2200.001336.50338.50-1439-0.23%
2020/06/191333.0000.00333.0014420.23%
2020/06/1200.001334.50339.50-1443-0.23%
2020/06/111341.503338.67340.00-2447-0.45%
2020/06/081348.0000.00347.5014370.23%
2020/06/032351.001336.50351.0014310.23%
2020/05/2000.001330.00323.50-1429-0.23%
2020/05/1800.002310.00312.00-2421-0.47%
2020/05/153302.672302.50301.0014150.24%
2020/05/142310.0000.00307.0024110.49%
2020/05/112312.251314.50312.0014080.25%
2020/05/080.1310.0000.00308.000.14040.01%
2020/05/0700.001311.50311.50-1401-0.25%
2020/05/041312.0000.00313.0014060.25%
2020/04/301312.501311.50310.5004060.00%
2020/04/291316.002316.50314.50-1402-0.25%
2020/04/284308.251299.50317.5033940.76%
2020/04/271292.0000.00293.5013800.26%
2020/04/231298.5000.00298.5013710.27%
2020/04/201295.5000.00295.0013640.27%
2020/04/171299.0000.00298.5013610.28%
2020/04/1500.002306.00308.00-2349-0.57%
2020/04/131297.002304.50306.50-1341-0.29%
2020/04/092294.502296.75295.0003330.00%
2020/03/312292.2500.00292.0023190.63%
2020/03/271293.0000.00291.0013240.31%
2020/03/1800.001301.00306.00-1312-0.32%
2020/03/171299.0000.00295.0013080.32%
2020/03/1600.001309.00305.50-1304-0.33%
2020/03/121326.5000.00331.0013040.33%
2020/03/1100.002347.00340.50-2307-0.65%
2020/03/103341.831344.50346.0023070.65%
2020/03/0900.001337.50336.50-1305-0.33%
2020/03/0400.001345.00343.00-1300-0.33%
2020/03/031341.0000.00340.5012950.34%
2020/02/071370.0000.00369.0012900.34%
2020/01/3000.001344.50344.50-1275-0.36%
2020/01/061353.0000.00353.0012700.37%
2019/12/311359.001361.00362.0002680.00%
2019/12/2700.001356.50355.00-1270-0.37%
2019/12/241344.5000.00341.0012670.37%
2019/10/1700.001354.50357.00-1333-0.30%
2019/10/0800.001367.00366.00-1360-0.28%
2019/10/071364.0000.00364.0013590.28%
2019/09/250359.0000.00362.0003500.00%
2019/09/2400.001361.50360.00-1347-0.29%
2019/09/2000.003359.00355.00-3343-0.87%
2019/09/1800.001353.50363.00-1333-0.30%
2019/09/101318.0000.00322.5013150.32%
2019/09/061322.001321.00321.0003170.00%
2019/09/051326.0000.00325.0013140.32%
2019/08/2600.001339.00340.00-1298-0.33%
2019/08/2300.002351.00343.50-2296-0.68%
2019/08/212348.5000.00353.5022870.69%
2019/08/131337.501334.00337.0002690.00%
2019/08/121334.5000.00336.5012680.37%
2019/08/081331.001336.50336.0002660.00%
2019/08/0200.001323.00321.00-1256-0.39%
2019/08/0100.000328.00327.000255-0.01%
2019/07/290.1329.0000.00329.000.12510.04%
2019/07/191321.007320.50324.50-6241-2.49%
2019/07/1800.002317.00324.50-2235-0.85%
2019/07/171323.0000.00319.5012300.43%
2019/07/151305.5000.00306.0012050.49%
2019/07/124301.001299.50300.0032021.48%
2019/07/1100.001300.50301.00-1204-0.49%
2019/07/052306.2500.00304.0022070.97%
2019/07/021308.0000.00310.0012130.47%
2019/06/281307.0000.00306.5012150.46%
2019/06/2600.001305.00306.00-1215-0.46%
2019/06/201300.0000.00301.5012190.46%
2019/06/171289.0000.00295.0012240.45%
2019/06/142285.2500.00285.0022200.91%
2019/06/121286.5000.00289.5012150.46%
2019/06/100290.5000.00287.0002160.01%
2019/04/251330.0000.00327.0012720.37%
2019/04/1700.001331.50334.00-1277-0.36%
2019/04/101326.0000.00326.0012800.36%
2019/02/211334.001334.00332.5002210.00%
2019/02/151346.001342.00343.0002150.00%
2019/02/141345.501345.50346.0002140.00%
2019/01/2500.002342.50345.00-2207-0.96%
2019/01/232337.5000.00339.5022080.96%
2018/12/033347.833346.67349.0001290.00%
2018/11/0600.001318.00316.00-1113-0.88%
2018/11/021333.5000.00332.5011130.88%
2018/03/2800.0010412.20414.00-10170-5.87%
2018/03/145412.0000.00411.0051742.86%
2018/03/135415.0000.00418.5051752.85%
2018/02/081397.501406.00415.0001610.00%
2018/01/2600.001394.00394.50-1164-0.61%
2018/01/081391.5000.00395.5011710.58%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音