聯電 (2303)-台新-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	59.3	44.64	63.8	44.88	44.45	-4.5	50,324	-0.01%
2024/11/21	104.4	44.54	28.6	44.62	44.40	75.8	49,997	0.15%	大買/
2024/11/20	34.2	45.02	4	45.19	44.90	30.2	49,392	0.06%
2024/11/19	38.9	45.44	33.3	45.62	45.20	5.5	48,951	0.01%
2024/11/18	38.8	45.33	45.1	45.45	45.10	-6.3	48,740	-0.01%
2024/11/15	36.3	45.13	71	45.19	45.00	-34.7	48,297	-0.07%
2024/11/14	141.8	45.18	23.2	45.26	45.00	118.6	48,549	0.24%	大買/鉅額交易
2024/11/13	60.8	45.93	11	46.08	45.80	49.8	47,845	0.10%
2024/11/12	77.9	46.24	26.7	46.45	46.10	51.2	48,554	0.11%
2024/11/11	81.7	46.15	16.7	46.22	46.55	65	48,056	0.14%
2024/11/08	73.9	47.04	62.8	47.16	46.65	11.1	48,291	0.02%
2024/11/07	154.5	46.97	138.7	46.93	47.15	15.8	48,777	0.03%	大買/大賣/
2024/11/06	104.9	45.81	43.7	46.06	45.85	61.2	47,928	0.13%	大買/
2024/11/05	194.6	45.35	33.5	45.35	45.35	161.1	47,724	0.34%	大買/鉅額交易
2024/11/04	81	46.18	25	46.15	46.00	56	47,834	0.12%
2024/11/01	278.5	46.35	24.4	46.61	46.60	254	48,746	0.52%	大買/鉅額交易
2024/10/30	140.4	48.11	11	48.34	48.15	129.4	47,926	0.27%	大買/鉅額交易
2024/10/29	167.8	48.30	33	48.45	48.40	134.8	49,966	0.27%	大買/鉅額交易
2024/10/28	123.7	49.44	3	49.68	49.25	120.7	49,415	0.24%	大買/鉅額交易
2024/10/25	93	49.85	36	50.10	49.80	57	49,522	0.12%
2024/10/24	90.3	49.95	89	49.96	49.90	1.3	49,709	0.00%
2024/10/23	85.6	50.29	2	50.30	50.20	83.6	50,367	0.17%
2024/10/22	63.3	50.60	24.5	50.72	50.70	38.8	50,520	0.08%
2024/10/21	74.2	50.40	15.2	50.56	50.90	59	51,130	0.12%
2024/10/18	187.6	50.91	4.2	50.79	50.50	183.4	51,057	0.36%	大買/鉅額交易
2024/10/17	16.3	51.74	7.1	51.77	51.70	9.2	51,088	0.02%
2024/10/16	30.9	51.76	5.1	51.77	51.70	25.7	51,776	0.05%
2024/10/15	19.2	52.45	18.3	52.65	52.60	0.9	51,685	0.00%
2024/10/14	0	0.00	10.5	52.34	52.50	-10.5	52,033	-0.02%
2024/10/11	42.1	51.99	11	52.04	51.80	31.1	53,193	0.06%
2024/10/09	86.8	52.00	17	52.23	51.90	69.8	53,664	0.13%
2024/10/08	63.4	52.23	13.3	52.55	52.60	50.2	53,909	0.09%
2024/10/07	37.4	52.66	14	52.95	52.90	23.4	54,639	0.04%
2024/10/04	129	52.65	12	52.63	52.60	117	55,924	0.21%	大買/鉅額交易
2024/10/01	3.5	53.84	53	53.78	53.70	-49.5	55,799	-0.09%
2024/09/30	99.2	54.30	6	54.52	53.80	93.2	57,221	0.16%
2024/09/27	23.8	55.13	88.4	55.26	55.00	-64.6	58,393	-0.11%
2024/09/26	14.5	54.83	24.1	54.90	54.90	-9.6	61,680	-0.02%
2024/09/25	8	54.40	60.6	54.61	54.50	-52.6	63,312	-0.08%
2024/09/24	3.3	53.74	11	53.95	53.90	-7.7	63,917	-0.01%
2024/09/23	8	53.73	7	53.87	54.00	1	64,316	0.00%
2024/09/20	23.1	53.54	11	53.44	53.80	12.1	64,481	0.02%
2024/09/19	20	53.63	27	53.84	53.70	-7	64,452	-0.01%
2024/09/18	43.6	53.69	23	53.80	53.80	20.6	64,841	0.03%
2024/09/16	5	54.42	10.3	54.61	54.50	-5.3	65,186	-0.01%
2024/09/13	28.2	54.47	18	54.69	54.60	10.2	65,756	0.02%
2024/09/12	8	55.07	91.5	55.10	55.20	-83.5	66,164	-0.13%
2024/09/11	3.1	53.73	50.4	53.84	54.00	-47.3	66,372	-0.07%
2024/09/10	63.2	53.19	41.2	53.31	53.30	22	66,769	0.03%
2024/09/09	24.8	53.24	21.4	53.51	53.80	3.4	67,020	0.01%
2024/09/06	4	54.40	55.1	54.37	54.50	-51.1	67,897	-0.08%
2024/09/05	15.1	54.10	79.9	54.16	53.90	-64.8	68,252	-0.09%
2024/09/04	35.4	52.89	104.2	53.74	53.30	-68.8	68,709	-0.10%	大賣/
2024/09/03	56	55.30	3	55.20	55.10	53	68,165	0.08%
2024/09/02	17.8	55.09	25.3	55.25	55.40	-7.5	68,395	-0.01%
2024/08/30	0	0.00	83.7	55.40	55.50	-83.7	68,936	-0.12%
2024/08/29	23.1	54.53	14	54.59	54.60	9.1	69,139	0.01%
2024/08/28	7	55.00	96.4	54.96	55.20	-89.4	69,961	-0.13%
2024/08/27	52.4	54.13	74.2	54.17	54.00	-21.7	72,244	-0.03%
2024/08/26	35	55.16	20.1	55.20	55.10	14.9	72,834	0.02%
2024/08/23	32.1	55.02	13.4	55.29	55.60	18.7	73,638	0.03%
2024/08/22	35.4	55.80	26.5	55.89	55.90	8.9	74,430	0.01%
2024/08/21	11.1	55.80	41.5	55.74	56.00	-30.4	76,255	-0.04%
2024/08/20	8	56.09	55.5	56.08	56.00	-47.5	76,891	-0.06%
2024/08/19	24	55.79	61.3	55.83	56.00	-37.3	78,333	-0.05%
2024/08/16	15.3	55.78	106.3	55.75	55.80	-90.9	80,170	-0.11%	大賣/
2024/08/15	51.6	55.04	56	54.88	54.70	-4.4	80,736	-0.01%
2024/08/14	22.9	55.52	220.3	55.55	55.70	-197.4	81,064	-0.24%	大賣/鉅額交易
2024/08/13	49.1	54.63	61.5	54.59	54.80	-12.4	80,493	-0.02%
2024/08/12	72.6	54.45	134.9	54.50	54.70	-62.4	80,521	-0.08%	大賣/
2024/08/09	23.2	54.02	305.6	54.01	53.90	-282.4	80,251	-0.35%	大賣/鉅額交易
2024/08/08	57.1	52.40	30.4	52.39	52.80	26.7	79,459	0.03%
2024/08/07	56.4	52.46	94.3	52.55	53.00	-38	79,367	-0.05%
2024/08/06	132.4	50.72	208.5	50.93	51.70	-76.1	79,133	-0.10%	大買/大賣/
2024/08/05	151.5	50.11	135.2	50.59	49.95	16.3	78,103	0.02%	大買/大賣/
2024/08/02	130.6	52.29	83	52.38	52.90	47.6	76,801	0.06%	大買/
2024/08/01	17.3	53.28	284.9	53.54	53.90	-267.5	75,939	-0.35%	大賣/鉅額交易
2024/07/31	20.7	49.84	21.3	50.00	50.40	-0.6	73,711	0.00%
2024/07/30	100.6	49.56	53.8	49.47	50.00	46.7	73,880	0.06%
2024/07/29	50.1	50.26	39	50.50	50.20	11.1	73,955	0.02%
2024/07/26	77.3	49.69	53.8	49.95	50.70	23.5	73,898	0.03%
2024/07/23	43.7	50.81	39.7	50.98	51.30	4	73,106	0.01%
2024/07/22	88.6	50.38	66.7	50.43	50.20	21.9	72,947	0.03%
2024/07/19	106.5	51.95	43.6	51.99	51.90	62.9	72,594	0.09%	大買/
2024/07/18	62.7	52.15	45.2	52.20	52.70	17.4	72,542	0.02%
2024/07/17	46.3	53.02	30	53.21	53.00	16.3	72,016	0.02%
2024/07/16	45.4	53.12	40.2	53.26	53.00	5.2	72,177	0.01%
2024/07/15	11.4	53.19	50	53.30	53.40	-38.7	73,383	-0.05%
2024/07/12	154.9	53.14	106.2	53.12	53.00	48.7	73,242	0.07%	大買/大賣/
2024/07/11	72.6	54.58	22.7	54.72	54.70	49.9	72,468	0.07%
2024/07/10	43.3	54.77	27	54.78	54.70	16.3	72,888	0.02%
2024/07/09	78.7	55.77	91.2	55.46	55.30	-12.5	72,900	-0.02%
2024/07/08	50	54.92	82.8	54.70	55.30	-32.8	72,169	-0.05%
2024/07/05	40.5	53.69	19	53.77	53.50	21.5	71,097	0.03%
2024/07/04	63.1	54.03	127.6	53.92	54.00	-64.4	71,894	-0.09%	大賣/
2024/07/03	77.9	52.80	46.8	53.02	52.70	31	71,067	0.04%
2024/07/02	321	52.35	37.2	52.56	52.70	283.8	69,794	0.41%	大買/鉅額交易
2024/07/01	98.3	56.64	106.2	56.68	56.90	-7.9	66,531	-0.01%	大賣/
2024/06/28	70	55.86	81.1	55.93	55.70	-11.2	64,990	-0.02%
2024/06/27	40.3	55.82	29.2	56.05	56.40	11.1	64,422	0.02%
2024/06/26	34.4	56.40	22.1	56.50	56.60	12.3	65,674	0.02%
2024/06/25	36	56.13	107	56.07	56.40	-71.1	66,334	-0.11%	大賣/
2024/06/24	70.7	56.99	111.3	57.06	56.80	-40.6	66,030	-0.06%	大賣/
2024/06/21	61.3	57.54	156.4	57.55	57.70	-95.1	66,220	-0.14%	大賣/
2024/06/20	75	57.19	261.3	57.02	57.50	-186.3	66,036	-0.28%	大賣/鉅額交易
2024/06/19	33.9	56.81	57.2	56.85	56.80	-23.3	66,578	-0.03%
2024/06/18	18.1	56.52	152.1	56.77	56.80	-134	66,849	-0.20%	大賣/鉅額交易
2024/06/17	20.1	55.95	54.7	56.30	56.70	-34.6	68,203	-0.05%
2024/06/14	72.5	56.51	63.1	56.39	56.30	9.4	69,720	0.01%
2024/06/13	94.2	56.30	247.8	56.39	56.40	-153.6	70,055	-0.22%	大賣/鉅額交易
2024/06/12	26.3	54.51	40.6	54.57	54.90	-14.2	69,828	-0.02%
2024/06/11	19.2	55.14	74.5	55.11	55.10	-55.2	70,325	-0.08%
2024/06/07	14.5	54.58	38.2	54.84	55.10	-23.7	71,327	-0.03%
2024/06/06	28.3	53.90	109.4	53.98	54.20	-81.1	71,877	-0.11%	大賣/
2024/06/05	95.6	53.43	117.2	53.48	53.50	-21.6	72,855	-0.03%	大賣/
2024/06/04	58.2	54.21	70.5	54.08	54.30	-12.3	76,468	-0.02%
2024/06/03	93.6	54.97	75.7	54.97	55.00	17.9	77,218	0.02%
2024/05/31	103.9	55.39	57.6	55.26	55.00	46.3	76,844	0.06%	大買/
2024/05/30	35.6	55.68	77	55.62	55.80	-41.4	74,797	-0.06%
2024/05/29	75.6	56.27	66.8	56.38	55.90	8.8	74,439	0.01%
2024/05/28	105.7	56.83	60.2	56.80	56.40	45.5	73,976	0.06%	大買/
2024/05/27	103.3	56.77	236.8	56.81	56.60	-133.5	73,775	-0.18%	大買/大賣/鉅額交易
2024/05/24	384.2	54.76	287.1	55.01	54.60	97.1	72,065	0.13%	大買/大賣/
2024/05/23	127.8	55.48	232.2	55.54	56.00	-104.4	71,560	-0.15%	大買/大賣/鉅額交易
2024/05/22	139.7	54.77	355.3	54.80	55.00	-215.6	70,227	-0.31%	大買/大賣/鉅額交易
2024/05/21	40.2	53.55	315.3	53.66	53.90	-275.1	68,422	-0.40%	大賣/鉅額交易
2024/05/20	20	52.86	229.3	52.88	53.10	-209.3	67,793	-0.31%	大賣/鉅額交易
2024/05/17	34	52.35	240.5	52.39	52.80	-206.5	67,421	-0.31%	大賣/鉅額交易
2024/05/16	59.2	52.04	107.6	52.10	52.10	-48.4	66,864	-0.07%	大賣/
2024/05/15	53.4	52.00	49.2	52.26	51.80	4.1	66,792	0.01%
2024/05/14	92.5	51.98	63.2	52.27	52.10	29.3	67,128	0.04%
2024/05/13	54.5	52.18	51.3	52.06	52.40	3.2	67,375	0.00%
2024/05/10	65.8	51.50	177.6	52.13	52.20	-111.8	67,804	-0.16%	大賣/鉅額交易
2024/05/09	19.4	51.65	27.2	51.74	51.90	-7.8	68,005	-0.01%
2024/05/08	10.3	51.72	41.6	51.79	51.90	-31.3	68,434	-0.05%
2024/05/07	16.8	51.74	57.2	51.75	51.60	-40.4	68,473	-0.06%
2024/05/06	46.5	51.80	52.9	51.69	51.70	-6.4	68,797	-0.01%
2024/05/03	9.9	51.28	101.9	51.28	51.40	-92	71,116	-0.13%	大賣/
2024/05/02	44.5	50.25	21	50.56	50.30	23.5	73,043	0.03%
2024/04/30	85.5	50.80	101.3	50.82	50.70	-15.8	73,058	-0.02%	大賣/
2024/04/29	40.2	50.24	256.1	50.29	50.40	-215.8	73,076	-0.30%	大賣/鉅額交易
2024/04/26	41.9	50.02	61.2	50.08	49.80	-19.3	73,602	-0.03%
2024/04/25	100.3	49.30	96.2	49.44	49.50	4.1	74,032	0.01%
2024/04/24	35.4	49.57	88.1	49.83	50.20	-52.7	74,458	-0.07%
2024/04/23	91.7	48.90	33.1	48.82	48.70	58.6	76,035	0.08%
2024/04/22	219.8	48.56	111	48.76	48.90	108.8	76,048	0.14%	大買/大賣/鉅額交易
2024/04/19	380.7	49.11	59	49.10	49.10	321.7	75,161	0.43%	大買/鉅額交易
2024/04/18	46.5	50.09	20.2	50.04	50.20	26.3	73,577	0.04%
2024/04/17	126.6	50.41	15	50.41	50.30	111.6	73,397	0.15%	大買/鉅額交易
2024/04/16	123.3	50.39	66.2	50.44	50.10	57.1	73,238	0.08%	大買/
2024/04/15	108	51.65	35.1	51.62	51.60	72.9	72,653	0.10%	大買/
2024/04/12	77.6	52.67	77.9	52.71	52.70	-0.3	72,756	0.00%
2024/04/11	83.7	52.45	41.1	52.39	52.50	42.6	73,387	0.06%
2024/04/10	150.3	53.21	107.3	53.22	53.20	43	73,396	0.06%	大買/大賣/
2024/04/09	13.8	52.33	108.6	52.36	52.40	-94.9	72,946	-0.13%	大賣/
2024/04/08	121.3	52.06	129.7	51.81	52.10	-8.4	73,006	-0.01%	大買/大賣/
2024/04/03	45.5	51.78	21	51.85	51.60	24.5	73,239	0.03%
2024/04/02	34.4	52.29	54.2	52.38	52.10	-19.8	75,117	-0.03%
2024/04/01	88.7	51.93	46	52.03	51.70	42.7	77,903	0.05%
2024/03/29	124.9	51.65	132.4	52.07	52.20	-7.5	77,954	-0.01%	大買/大賣/
2024/03/28	67.1	51.71	218.1	51.81	52.00	-151.1	76,207	-0.20%	大賣/鉅額交易
2024/03/27	308.3	51.27	109.1	51.22	51.50	199.2	75,431	0.26%	大買/大賣/鉅額交易
2024/03/26	78.7	51.27	41.5	51.46	51.70	37.2	75,505	0.05%
2024/03/25	65.5	51.67	76	51.82	51.80	-10.6	75,097	-0.01%
2024/03/22	79.7	52.54	143.6	52.35	52.40	-63.8	74,879	-0.09%	大賣/
2024/03/21	107.8	53.30	140.5	53.38	53.30	-32.7	74,276	-0.04%	大買/大賣/
2024/03/20	274.6	53.51	218.5	53.61	52.90	56.1	74,520	0.08%	大買/大賣/
2024/03/19	174.9	52.58	363	52.89	53.00	-188.1	73,230	-0.26%	大買/大賣/鉅額交易
2024/03/18	91.6	51.29	133.1	51.23	51.80	-41.5	71,714	-0.06%	大賣/
2024/03/15	132.8	51.98	93.2	51.88	51.90	39.6	71,369	0.06%	大買/
2024/03/14	109.3	52.45	771.9	52.47	52.60	-662.6	70,423	-0.94%	大買/大賣/鉅額交易
2024/03/13	171.9	52.66	253.3	52.73	53.00	-81.4	69,729	-0.12%	大買/大賣/
2024/03/12	124	51.89	377	52.09	52.50	-253.1	68,243	-0.37%	大買/大賣/鉅額交易
2024/03/11	313.9	51.47	121	51.49	51.60	192.9	67,427	0.29%	大買/大賣/鉅額交易
2024/03/08	459.9	51.89	786.3	52.10	51.90	-326.4	66,698	-0.49%	大買/大賣/鉅額交易
2024/03/07	267.3	50.03	284.7	49.94	50.20	-17.4	62,693	-0.03%	大買/大賣/
2024/03/06	222.3	48.89	102.1	49.01	49.20	120.3	61,659	0.20%	大買/大賣/鉅額交易
2024/03/05	58.1	48.71	14	48.69	48.75	44.1	62,278	0.07%
2024/03/04	106.4	48.74	42.9	48.80	48.85	63.5	62,581	0.10%	大買/
2024/03/01	189.5	48.71	35.1	48.82	48.30	154.4	63,049	0.24%	大買/鉅額交易
2024/02/29	131.3	48.39	43.8	48.75	48.85	87.5	63,443	0.14%	大買/
2024/02/27	144.2	48.42	55	48.35	48.15	89.2	63,773	0.14%	大買/
2024/02/26	102.2	48.05	29.8	48.03	48.00	72.4	64,159	0.11%	大買/
2024/02/23	82.7	48.46	77	48.44	48.15	5.7	64,491	0.01%
2024/02/22	40.5	48.56	29.5	48.62	48.60	11	64,698	0.02%
2024/02/21	154.3	48.66	19	48.67	48.50	135.3	65,535	0.21%	大買/鉅額交易
2024/02/20	37.4	49.28	35.5	49.41	49.25	1.9	66,158	0.00%
2024/02/19	53.6	48.94	42.3	48.95	49.15	11.3	66,110	0.02%
2024/02/16	101.9	48.98	18.1	48.95	48.85	83.8	66,859	0.13%	大買/
2024/02/15	52.4	48.91	110.1	48.90	49.20	-57.7	66,927	-0.09%	大賣/
2024/02/05	120.7	48.11	10.9	48.15	48.10	109.8	66,721	0.16%	大買/鉅額交易
2024/02/02	178.7	48.67	26	48.61	48.55	152.7	66,104	0.23%	大買/鉅額交易
2024/02/01	242.1	48.90	201.5	48.59	49.05	40.6	65,646	0.06%	大買/大賣/
2024/01/31	127.6	49.10	51	49.06	49.00	76.6	65,526	0.12%	大買/
2024/01/30	47.9	49.71	21.4	49.72	49.60	26.5	65,156	0.04%
2024/01/29	169.1	49.50	128	49.54	49.45	41.1	65,518	0.06%	大買/大賣/
2024/01/26	591.7	50.35	171.6	50.09	49.80	420.1	65,879	0.64%	大買/大賣/鉅額交易
2024/01/25	39.6	51.73	299.8	51.77	52.30	-260.2	63,715	-0.41%	大賣/鉅額交易
2024/01/24	12.5	50.41	99	50.60	50.60	-86.5	61,359	-0.14%
2024/01/23	29.5	50.30	21.1	50.45	50.20	8.4	61,082	0.01%
2024/01/22	16.5	49.95	105.8	50.03	50.30	-89.3	60,811	-0.15%	大賣/
2024/01/19	43.8	48.97	228.8	48.98	49.20	-185	60,302	-0.31%	大賣/鉅額交易
2024/01/18	110.9	48.09	467.4	48.12	48.10	-356.5	60,777	-0.59%	大買/大賣/鉅額交易
2024/01/17	469	49.04	249.1	49.08	48.60	219.9	60,163	0.37%	大買/大賣/鉅額交易
2024/01/16	79.6	50.25	84	50.63	50.80	-4.4	58,994	-0.01%
2024/01/15	18.1	50.44	35	50.67	50.80	-16.9	58,940	-0.03%
2024/01/12	35	49.84	15.4	50.05	50.10	19.6	60,049	0.03%
2024/01/11	16.4	50.11	4	50.18	50.10	12.4	61,243	0.02%
2024/01/10	33	50.17	10	50.39	50.10	23	62,939	0.04%
2024/01/09	29.2	50.35	107.3	50.46	50.10	-78.1	64,030	-0.12%	大賣/
2024/01/08	62.5	50.36	24	50.40	50.50	38.5	64,221	0.06%
2024/01/05	71.5	51.06	64.1	51.45	50.80	7.4	63,859	0.01%
2024/01/04	54.6	50.36	26.9	50.60	50.80	27.7	63,260	0.04%
2024/01/03	148.3	50.69	16.3	50.90	50.60	131.9	63,649	0.21%	大買/鉅額交易
2024/01/02	81.3	51.55	50	51.91	51.90	31.3	62,678	0.05%
2023/12/29	59.3	52.16	51.5	52.48	52.60	7.8	62,364	0.01%
2023/12/28	278.3	53.86	1,146.2	54.14	52.50	-867.9	62,473	-1.39%	大買/大賣/鉅額交易
2023/12/27	1,122.3	53.17	725.7	52.86	53.50	396.7	60,284	0.66%	大買/大賣/鉅額交易
2023/12/26	33.8	50.60	109.4	50.53	50.80	-75.6	57,039	-0.13%	大賣/
2023/12/25	24.1	50.07	27	50.11	50.20	-2.9	56,588	-0.01%
2023/12/22	29	49.48	27	49.72	50.00	2	56,655	0.00%
2023/12/21	44.1	49.06	40	49.30	49.40	4.1	56,926	0.01%
2023/12/20	48	49.65	10	49.78	49.85	38	56,582	0.07%
2023/12/19	63.2	49.76	63.5	49.85	50.00	-0.4	56,166	0.00%
2023/12/18	31	50.23	38.4	50.17	50.60	-7.4	55,779	-0.01%
2023/12/15	25.5	50.63	100.6	50.67	50.70	-75.1	55,304	-0.14%
2023/12/14	29	50.24	105.6	50.27	50.40	-76.6	54,273	-0.14%	大賣/
2023/12/13	47.3	49.71	47.2	49.90	50.20	0.1	54,124	0.00%
2023/12/12	36	49.43	92.4	49.65	49.90	-56.4	54,014	-0.10%
2023/12/11	25	48.99	24	49.02	49.05	1	53,655	0.00%
2023/12/08	47	48.66	43	48.62	48.55	4	53,900	0.01%
2023/12/07	93.1	48.53	107.3	48.41	48.45	-14.3	53,944	-0.03%	大賣/
2023/12/06	48.6	49.07	17	48.99	48.90	31.6	53,771	0.06%
2023/12/05	84.3	49.37	8	49.48	49.20	76.3	53,612	0.14%
2023/12/04	38	50.03	49.1	50.06	50.20	-11.1	53,277	-0.02%
2023/12/01	90.1	49.41	38.7	49.30	49.70	51.4	53,189	0.10%
2023/11/30	81.4	49.40	31.2	49.38	48.90	50.2	52,849	0.09%
2023/11/29	44	49.37	13.4	49.59	49.20	30.6	51,770	0.06%
2023/11/28	99.7	49.27	35	49.43	49.05	64.7	51,238	0.13%
2023/11/27	189.6	49.89	122.2	49.71	49.50	67.4	50,966	0.13%	大買/大賣/
2023/11/24	152.5	50.56	60.2	50.86	50.30	92.3	50,546	0.18%	大買/
2023/11/22	93	49.83	39.2	50.10	50.00	53.8	50,133	0.11%
2023/11/21	205	50.14	114.1	50.29	50.30	90.9	49,710	0.18%	大買/大賣/
2023/11/20	121.5	50.21	119.7	50.49	50.30	1.8	49,228	0.00%	大買/大賣/
2023/11/17	17.4	49.73	197.1	49.71	49.75	-179.7	48,277	-0.37%	大賣/鉅額交易
2023/11/16	19	48.66	115.1	48.64	48.80	-96.1	46,914	-0.20%	大賣/
2023/11/15	47.7	49.01	120	49.11	49.10	-72.3	46,783	-0.15%	大賣/
2023/11/14	84.4	48.51	14.3	48.59	48.55	70.1	46,177	0.15%
2023/11/13	42.5	49.02	99.6	49.21	48.95	-57.1	46,405	-0.12%
2023/11/10	29.5	48.29	24	48.40	48.55	5.5	46,824	0.01%
2023/11/09	32.6	48.28	40	48.35	48.60	-7.4	46,765	-0.02%
2023/11/08	73.3	48.85	90.6	48.69	48.50	-17.3	46,739	-0.04%
2023/11/07	80.1	48.92	20.7	49.07	49.40	59.4	46,051	0.13%
2023/11/06	196.5	49.55	136.8	49.51	49.40	59.7	46,152	0.13%	大買/大賣/
2023/11/03	32	48.94	234.7	49.11	49.40	-202.7	45,578	-0.44%	大賣/鉅額交易
2023/11/02	44.3	47.97	70.2	47.98	48.25	-25.9	45,131	-0.06%
2023/11/01	50.3	47.01	41	46.96	47.00	9.3	44,734	0.02%
2023/10/31	31	46.31	26.1	46.27	46.20	4.9	44,740	0.01%
2023/10/30	43.2	46.44	46.2	46.47	46.40	-3	44,581	-0.01%
2023/10/27	80.5	46.68	22	46.77	46.60	58.5	44,409	0.13%
2023/10/26	263.8	46.98	101	46.89	46.80	162.8	44,583	0.37%	大買/大賣/鉅額交易
2023/10/25	36.5	48.32	62.2	48.92	49.05	-25.7	43,762	-0.06%
2023/10/24	162.5	48.19	128.4	48.27	48.30	34.1	43,877	0.08%	大買/大賣/
2023/10/23	36.3	48.68	75.1	48.77	48.60	-38.9	43,335	-0.09%
2023/10/20	163.6	49.11	250.1	49.39	48.70	-86.5	43,167	-0.20%	大買/大賣/
2023/10/19	118.4	48.89	347.4	49.07	49.30	-229	42,417	-0.54%	大買/大賣/鉅額交易
2023/10/18	92.1	48.63	273.4	48.72	48.45	-181.3	42,333	-0.43%	大賣/鉅額交易
2023/10/17	100.6	48.06	313.9	48.00	48.20	-213.4	41,632	-0.51%	大賣/鉅額交易
2023/10/16	35.5	47.05	104.5	47.17	47.15	-69	40,684	-0.17%	大賣/
2023/10/13	17.6	46.68	23.1	46.89	47.00	-5.5	40,088	-0.01%
2023/10/12	50.1	46.52	44.6	46.82	47.00	5.5	40,182	0.01%
2023/10/11	41.1	46.55	181.5	46.32	46.90	-140.4	40,418	-0.35%	大賣/鉅額交易
2023/10/06	64.3	45.19	25	45.24	45.20	39.3	39,960	0.10%
2023/10/05	14	45.04	40.3	44.90	45.15	-26.3	40,703	-0.06%
2023/10/04	118.6	44.18	47	44.26	44.10	71.6	40,473	0.18%	大買/
2023/10/03	14.1	45.46	4	45.43	45.25	10.1	40,118	0.03%
2023/10/02	25.3	45.64	15.4	45.76	45.75	9.9	40,401	0.02%
2023/09/28	14.6	45.07	51.3	45.08	45.20	-36.6	40,655	-0.09%
2023/09/27	64.6	44.29	5	44.35	44.40	59.6	40,657	0.15%
2023/09/26	181.2	44.88	110.5	44.96	44.75	70.7	40,522	0.17%	大買/大賣/
2023/09/25	56.1	45.58	51.5	45.84	45.65	4.5	40,565	0.01%
2023/09/22	116.3	45.22	72	45.35	45.35	44.3	40,713	0.11%	大買/
2023/09/21	50.3	45.57	72.3	45.68	45.65	-22	41,037	-0.05%
2023/09/20	72.9	46.07	21	45.92	45.90	51.8	41,077	0.13%
2023/09/19	23.9	46.34	4	46.36	46.20	19.9	42,706	0.05%
2023/09/18	96.8	46.56	56.2	46.61	46.50	40.6	43,828	0.09%
2023/09/15	46.5	47.12	45.6	47.32	47.60	0.9	44,489	0.00%
2023/09/14	58.7	47.32	106.9	47.34	47.35	-48.3	44,912	-0.11%	大賣/
2023/09/13	58.2	47.06	49.1	47.15	47.10	9.2	45,178	0.02%
2023/09/12	10	46.31	135.3	46.65	46.80	-125.3	45,848	-0.27%	大賣/鉅額交易
2023/09/11	11.5	45.80	50.5	45.96	46.05	-39	46,517	-0.08%
2023/09/08	22.1	45.69	24	45.71	45.70	-1.9	46,937	0.00%
2023/09/07	36.9	45.85	16	45.89	45.75	20.9	47,520	0.04%
2023/09/06	35.8	46.68	58.8	46.71	46.70	-23	47,631	-0.05%
2023/09/05	23.4	46.10	118.1	46.15	46.55	-94.7	47,864	-0.20%	大賣/
2023/09/04	18.1	45.85	13	45.92	46.00	5.1	47,972	0.01%
2023/09/01	15.8	45.89	83	45.97	45.95	-67.2	48,286	-0.14%
2023/08/31	181.5	46.01	65	46.17	45.50	116.5	48,367	0.24%	大買/鉅額交易
2023/08/30	60.5	46.07	101	46.10	46.40	-40.6	47,763	-0.08%	大賣/
2023/08/29	146	45.33	114	45.24	45.30	32	47,760	0.07%	大買/大賣/
2023/08/28	201.7	45.36	205.2	45.23	44.80	-3.6	48,065	-0.01%	大買/大賣/
2023/08/25	84.2	43.72	11	43.77	43.50	73.2	48,382	0.15%
2023/08/24	51.8	44.01	71.8	44.10	44.35	-19.9	48,687	-0.04%
2023/08/23	56.4	43.32	32	43.38	43.40	24.4	49,413	0.05%
2023/08/22	32.9	43.76	49	43.70	43.60	-16.1	50,899	-0.03%
2023/08/21	37.4	43.71	44.3	43.65	43.65	-6.9	51,292	-0.01%
2023/08/18	59.9	43.83	52.3	44.02	43.80	7.6	51,363	0.01%
2023/08/17	128.6	42.82	35	43.09	43.60	93.6	51,423	0.18%	大買/
2023/08/16	300.8	44.00	231.2	43.81	43.75	69.6	51,756	0.13%	大買/大賣/
2023/08/15	46	45.28	35	45.40	45.45	11	51,372	0.02%
2023/08/14	102.9	44.99	86.8	45.00	45.00	16.1	51,747	0.03%	大買/
2023/08/11	9.6	45.51	9	45.55	45.35	0.6	51,960	0.00%
2023/08/10	112.2	45.22	65	45.19	45.15	47.2	52,309	0.09%	大買/
2023/08/09	60.1	45.48	40.7	45.60	45.60	19.5	52,419	0.04%
2023/08/08	91.8	45.75	28.1	45.62	45.55	63.7	52,596	0.12%
2023/08/07	27	46.48	25	46.54	46.40	2	52,111	0.00%
2023/08/04	100.6	46.36	164	46.51	46.50	-63.4	52,100	-0.12%	大賣/
2023/08/02	79.5	46.91	179	46.87	46.65	-99.5	51,910	-0.19%	大賣/
2023/08/01	37.7	46.97	29.3	46.90	47.00	8.4	51,793	0.02%
2023/07/31	112.4	47.02	106.1	46.92	47.00	6.3	51,742	0.01%	大買/大賣/
2023/07/28	210	46.89	184.8	47.04	47.05	25.2	51,299	0.05%	大買/大賣/
2023/07/27	87.4	45.77	90.5	46.30	46.15	-3.1	50,951	-0.01%
2023/07/26	88.8	45.44	27.1	45.54	45.10	61.6	50,457	0.12%
2023/07/25	73.7	45.48	42.4	45.62	45.65	31.3	50,792	0.06%
2023/07/24	70.3	45.24	36	45.60	45.05	34.3	51,237	0.07%
2023/07/21	271.6	45.06	151	44.90	45.20	120.6	51,512	0.23%	大買/大賣/鉅額交易
2023/07/20	378.3	46.27	167.1	46.27	46.10	211.2	50,891	0.41%	大買/大賣/鉅額交易
2023/07/19	89	47.80	12	47.75	47.50	77	50,217	0.15%
2023/07/18	49.9	48.30	11.6	48.30	48.20	38.3	50,068	0.08%
2023/07/17	47.4	47.98	51.4	48.36	48.45	-4	50,269	-0.01%
2023/07/14	119.5	48.40	68.9	48.42	48.25	50.6	50,198	0.10%	大買/
2023/07/13	98.4	47.78	16.4	47.85	47.50	82	49,948	0.16%
2023/07/12	198	47.72	60.5	47.78	47.75	137.6	49,589	0.28%	大買/鉅額交易
2023/07/11	39.7	48.33	19	48.41	48.50	20.7	49,285	0.04%
2023/07/10	99.3	48.23	9.6	48.17	48.10	89.6	49,409	0.18%
2023/07/07	77.9	48.49	24.2	48.63	48.35	53.7	49,440	0.11%
2023/07/06	44.2	48.27	27.3	48.34	48.15	16.9	49,485	0.03%
2023/07/05	67.6	48.51	5	48.50	48.35	62.6	49,102	0.13%
2023/07/04	65.6	48.58	29.7	48.62	48.80	35.9	48,930	0.07%
2023/07/03	105	48.61	92.9	48.48	48.25	12.1	48,882	0.02%	大買/
2023/06/30	157.5	48.41	100	48.17	48.50	57.5	48,650	0.12%	大買/
2023/06/29	167	48.71	60	48.67	48.50	107	48,579	0.22%	大買/鉅額交易
2023/06/28	32.3	49.29	6	49.31	49.10	26.3	48,786	0.05%
2023/06/27	267.6	49.52	41.7	49.49	49.05	225.9	49,055	0.46%	大買/鉅額交易
2023/06/26	170	53.38	55.3	53.51	53.30	114.7	47,546	0.24%	大買/鉅額交易
2023/06/21	46.2	53.32	99.1	53.50	53.90	-52.9	46,775	-0.11%
2023/06/20	61.3	53.80	43.1	53.91	53.70	18.2	46,307	0.04%
2023/06/19	53.1	53.86	25.3	54.05	53.80	27.8	46,071	0.06%
2023/06/16	98.7	53.72	119.2	54.23	54.50	-20.5	46,110	-0.04%	大賣/
2023/06/15	103.7	54.14	208.3	54.32	54.50	-104.6	45,776	-0.23%	大買/大賣/鉅額交易
2023/06/14	95	53.39	223.1	53.43	53.50	-128.1	46,053	-0.28%	大賣/鉅額交易
2023/06/13	47.3	53.08	144.3	53.19	53.20	-96.9	45,842	-0.21%	大賣/
2023/06/12	21.2	52.31	138.7	52.40	52.60	-117.6	45,704	-0.26%	大賣/鉅額交易
2023/06/09	15.2	52.11	107.2	52.09	52.30	-92	46,070	-0.20%	大賣/
2023/06/08	18.4	51.49	84.7	51.50	51.50	-66.3	46,038	-0.14%
2023/06/07	5.4	51.14	50.8	51.35	51.30	-45.5	46,155	-0.10%
2023/06/06	44.1	50.59	23.1	50.59	50.50	21.1	47,160	0.04%
2023/06/05	42	50.94	7	51.03	50.90	35	47,397	0.07%
2023/06/02	20.1	51.02	48.3	51.13	51.40	-28.2	47,651	-0.06%
2023/06/01	157.6	50.68	107	50.77	50.80	50.6	47,768	0.11%	大買/大賣/
2023/05/31	185.5	51.73	212	51.51	51.80	-26.5	47,455	-0.06%	大買/大賣/
2023/05/30	81.5	51.41	160.2	51.56	51.60	-78.7	46,410	-0.17%	大賣/
2023/05/29	157	51.78	172.5	51.51	51.20	-15.5	47,045	-0.03%	大買/大賣/
2023/05/26	72.1	50.01	207.1	50.03	50.40	-135	46,757	-0.29%	大賣/鉅額交易
2023/05/25	103.5	48.80	42.2	48.90	48.90	61.3	45,807	0.13%	大買/
2023/05/24	21.8	48.97	8.3	49.03	49.15	13.5	45,945	0.03%
2023/05/23	80.2	48.95	33.2	48.90	48.90	47	45,974	0.10%
2023/05/22	237.3	48.88	34.3	48.80	48.90	203	46,090	0.44%	大買/鉅額交易
2023/05/19	33.2	50.03	45	50.09	50.00	-11.8	45,463	-0.03%
2023/05/18	53.8	49.98	87.4	49.99	50.20	-33.6	45,500	-0.07%
2023/05/17	80	48.97	93.4	49.18	49.25	-13.4	45,719	-0.03%
2023/05/16	19.2	48.78	23.3	48.81	48.80	-4.1	45,591	-0.01%
2023/05/15	116	48.27	58	48.12	48.10	58	45,954	0.13%	大買/
2023/05/12	74.1	49.41	64	49.20	48.70	10.1	46,241	0.02%
2023/05/11	74.1	49.41	64	49.20	49.20	10.1	46,538	0.02%
2023/05/10	132	49.45	119.2	49.48	49.45	12.8	47,649	0.03%	大買/大賣/
2023/05/09	57.1	50.00	19	49.93	49.95	38.1	48,103	0.08%
2023/05/08	38.2	50.07	12	50.38	50.00	26.2	48,795	0.05%
2023/05/05	158.1	49.76	136	49.60	49.60	22.1	49,380	0.04%	大買/大賣/
2023/05/04	38.7	49.59	4	49.56	49.65	34.7	50,924	0.07%
2023/05/03	40.6	49.76	43	49.91	49.95	-2.4	52,390	0.00%
2023/05/02	10	49.89	83.1	49.70	49.85	-73.1	54,196	-0.13%
2023/04/28	102.9	49.40	85	49.59	49.10	17.9	58,002	0.03%	大買/
2023/04/27	74.2	48.78	123.1	48.99	48.85	-48.9	59,081	-0.08%	大賣/
2023/04/26	237.6	48.22	261	48.35	48.40	-23.5	59,163	-0.04%	大買/大賣/
2023/04/25	316.6	48.85	227.2	49.02	48.50	89.4	59,177	0.15%	大買/大賣/
2023/04/24	192.9	49.69	118	49.59	49.60	74.9	59,153	0.13%	大買/大賣/
2023/04/21	48.3	50.56	113.2	50.78	50.10	-64.9	59,515	-0.11%	大賣/
2023/04/20	39.1	50.83	20.1	51.08	50.70	19	60,371	0.03%
2023/04/19	53.4	51.45	90	51.48	51.20	-36.6	61,721	-0.06%
2023/04/18	19	52.08	28	52.31	52.10	-9	61,911	-0.01%
2023/04/17	197	51.93	209.3	51.81	52.00	-12.3	61,725	-0.02%	大買/大賣/
2023/04/14	66	51.55	25.1	51.51	51.30	40.9	61,602	0.07%
2023/04/13	19	51.67	13	51.93	51.60	6	61,446	0.01%
2023/04/12	22.5	51.93	39	52.03	52.10	-16.5	61,319	-0.03%
2023/04/11	86.7	51.55	10	51.60	51.60	76.7	61,273	0.13%
2023/04/10	12.1	52.12	20	52.35	52.10	-7.9	61,424	-0.01%
2023/04/07	11	52.41	8	52.69	52.40	3	61,520	0.00%
2023/04/06	2.2	52.50	67.3	52.58	52.80	-65.1	61,606	-0.11%
2023/03/31	107	52.64	252	52.87	52.90	-145	61,721	-0.23%	大買/大賣/鉅額交易
2023/03/30	2.7	52.11	59	52.08	52.10	-56.4	61,947	-0.09%
2023/03/29	165.2	51.47	109	51.53	51.50	56.2	62,236	0.09%	大買/大賣/
2023/03/28	56.7	52.28	26	52.33	52.20	30.7	62,542	0.05%
2023/03/27	34.6	52.71	46	52.79	53.00	-11.4	63,106	-0.02%
2023/03/24	60.5	52.91	44.1	52.98	53.10	16.4	64,133	0.03%
2023/03/23	112.7	52.80	39	53.09	53.30	73.7	64,055	0.12%	大買/
2023/03/22	37.5	53.23	165.2	53.33	53.50	-127.7	63,972	-0.20%	大賣/鉅額交易
2023/03/21	269.1	52.85	140.1	52.81	52.80	129.1	64,010	0.20%	大買/大賣/鉅額交易
2023/03/20	148	53.07	209	53.25	53.20	-61	63,684	-0.10%	大買/大賣/
2023/03/17	267.1	52.72	373.4	53.00	53.20	-106.2	63,549	-0.17%	大買/大賣/鉅額交易
2023/03/16	121	51.53	195.2	51.85	52.00	-74.2	63,275	-0.12%	大買/大賣/
2023/03/15	8	51.78	64.4	51.92	51.70	-56.4	63,887	-0.09%
2023/03/14	164.2	51.08	81	50.84	50.70	83.2	63,660	0.13%	大買/
2023/03/13	16.9	51.91	59.3	52.13	52.50	-42.4	63,199	-0.07%
2023/03/10	59.2	51.90	57.2	51.93	52.00	2	63,256	0.00%
2023/03/09	49.3	52.84	231.2	52.96	52.50	-182	63,730	-0.29%	大賣/鉅額交易
2023/03/08	45.2	51.92	117.3	51.76	52.10	-72.1	63,064	-0.11%	大賣/
2023/03/07	97.1	51.37	74.5	51.59	51.60	22.6	63,213	0.04%
2023/03/06	99.5	51.77	119.1	51.90	51.90	-19.7	63,796	-0.03%	大賣/
2023/03/03	23.9	51.39	90	51.42	51.30	-66.1	63,470	-0.10%
2023/03/02	115.4	50.75	138.9	50.79	50.70	-23.5	63,498	-0.04%	大買/大賣/
2023/03/01	70	50.90	385.4	51.03	51.30	-315.4	63,593	-0.50%	大賣/鉅額交易
2023/02/24	66.3	50.10	55.2	50.67	49.95	11.1	63,125	0.02%
2023/02/23	168	50.12	146.3	50.29	50.20	21.7	62,749	0.03%	大買/大賣/
2023/02/22	143.3	49.58	109.3	49.55	49.55	34	62,829	0.05%	大買/大賣/
2023/02/21	9.1	50.41	134.6	50.47	50.60	-125.5	63,543	-0.20%	大賣/鉅額交易
2023/02/20	110	50.45	49	50.54	50.50	61	65,229	0.09%	大買/
2023/02/17	23.3	49.76	43.2	49.87	50.00	-19.9	67,684	-0.03%
2023/02/16	169.3	50.03	173.7	50.22	50.10	-4.3	69,167	-0.01%	大買/大賣/
2023/02/15	194.2	50.24	185.2	49.96	49.90	9	71,420	0.01%	大買/大賣/
2023/02/14	172	50.15	257	50.28	50.40	-85	71,578	-0.12%	大買/大賣/
2023/02/13	218.7	49.58	285.4	49.58	49.75	-66.7	72,621	-0.09%	大買/大賣/
2023/02/10	54.1	50.65	160.5	50.77	50.80	-106.5	72,705	-0.15%	大賣/鉅額交易
2023/02/09	168.1	50.55	265.3	50.60	50.50	-97.3	72,930	-0.13%	大買/大賣/
2023/02/08	73.1	50.40	239.8	50.38	50.50	-166.7	72,529	-0.23%	大賣/鉅額交易
2023/02/07	57.3	48.92	86.7	48.93	49.15	-29.4	71,599	-0.04%
2023/02/06	144.7	49.50	219	49.27	49.05	-74.3	71,350	-0.10%	大買/大賣/
2023/02/03	14.4	50.09	111.3	50.15	50.10	-96.9	70,869	-0.14%	大賣/
2023/02/02	90.2	50.15	342.2	50.27	50.40	-252	70,674	-0.36%	大賣/鉅額交易
2023/02/01	149.3	49.15	368.5	49.29	49.25	-219.2	69,674	-0.31%	大買/大賣/鉅額交易
2023/01/31	139	48.39	190.1	48.81	48.80	-51.1	69,277	-0.07%	大買/大賣/
2023/01/30	313.2	48.21	556.3	48.12	48.80	-243.2	68,718	-0.35%	大買/大賣/鉅額交易
2023/01/17	67.6	45.51	385.8	45.61	45.95	-318.2	65,912	-0.48%	大賣/鉅額交易
2023/01/16	168.1	45.07	188	44.98	44.90	-19.9	65,567	-0.03%	大買/大賣/
2023/01/13	98.4	45.45	158.8	45.44	45.40	-60.5	65,969	-0.09%	大賣/
2023/01/12	195.8	45.28	265	45.06	45.15	-69.2	66,748	-0.10%	大買/大賣/
2023/01/11	257	45.27	443	45.24	45.15	-186	66,958	-0.28%	大買/大賣/鉅額交易
2023/01/10	212.3	44.62	302.1	44.89	45.00	-89.8	66,886	-0.13%	大買/大賣/
2023/01/09	238.1	43.64	525.8	44.10	44.50	-287.7	66,611	-0.43%	大買/大賣/鉅額交易
2023/01/06	25	41.83	63.2	41.81	42.40	-38.2	66,566	-0.06%
2023/01/05	22	41.46	26	41.56	41.25	-4	66,827	-0.01%
2023/01/04	45.4	41.41	22.7	41.36	41.05	22.7	67,740	0.03%
2023/01/03	62.3	41.11	62.5	41.04	41.40	-0.2	68,970	0.00%
2022/12/30	68.1	40.99	45.2	40.96	40.70	22.9	69,173	0.03%
2022/12/29	49	40.75	75.9	40.75	40.75	-26.9	69,611	-0.04%
2022/12/28	135.3	40.98	42.8	41.05	40.80	92.5	70,633	0.13%	大買/
2022/12/27	50	42.18	51.5	42.09	41.85	-1.5	71,055	0.00%
2022/12/26	118	41.87	117.9	41.81	41.90	0.1	71,628	0.00%	大買/大賣/
2022/12/23	77	41.90	37.8	41.92	41.95	39.2	72,605	0.05%
2022/12/22	149	42.77	171.2	42.85	42.85	-22.2	72,816	-0.03%	大買/大賣/
2022/12/21	88.2	42.01	90.1	42.04	42.00	-1.9	73,160	0.00%
2022/12/20	90.9	42.25	67.2	42.54	41.85	23.7	72,984	0.03%
2022/12/19	147.5	43.15	36	42.97	42.95	111.5	72,774	0.15%	大買/鉅額交易
2022/12/16	79.1	43.29	76	43.72	44.30	3.1	72,147	0.00%
2022/12/15	81	44.13	19.6	44.21	44.25	61.4	71,487	0.09%
2022/12/14	31	44.17	63.4	44.31	44.45	-32.4	71,689	-0.05%
2022/12/13	158.1	43.93	156.3	43.88	43.80	1.8	71,500	0.00%	大買/大賣/
2022/12/12	145.7	43.36	119.7	43.48	43.50	26	71,117	0.04%	大買/大賣/
2022/12/09	161.3	43.50	271.6	43.57	43.50	-110.3	71,659	-0.15%	大買/大賣/鉅額交易
2022/12/08	211.9	42.71	286.2	42.77	42.50	-74.4	71,457	-0.10%	大買/大賣/
2022/12/07	116.5	44.02	73.2	44.11	43.65	43.2	71,083	0.06%	大買/
2022/12/06	70.1	44.92	24	44.85	44.50	46.1	70,474	0.07%
2022/12/05	25	45.68	53.2	45.71	45.40	-28.2	70,948	-0.04%
2022/12/02	49	45.12	45.5	45.19	45.50	3.5	71,065	0.00%
2022/12/01	289.2	46.12	204.8	46.12	45.60	84.3	71,111	0.12%	大買/大賣/
2022/11/30	61.1	44.49	74.7	45.15	45.80	-13.6	70,516	-0.02%
2022/11/29	106.1	44.27	103	44.23	44.65	3.1	70,966	0.00%	大買/大賣/
2022/11/28	91	44.55	37.2	44.54	44.40	53.8	70,825	0.08%
2022/11/25	51.3	45.82	17.3	45.88	45.80	34	70,190	0.05%
2022/11/24	161.1	46.21	157	46.18	46.20	4.1	70,411	0.01%	大買/大賣/
2022/11/23	132	46.37	130.2	46.15	46.10	1.8	70,364	0.00%	大買/大賣/
2022/11/22	41	45.91	86.5	45.94	46.10	-45.5	70,899	-0.06%
2022/11/21	161.1	45.64	162.1	45.66	45.65	-1	70,507	0.00%	大買/大賣/
2022/11/18	170.5	45.86	157.5	45.92	45.60	13.1	70,432	0.02%	大買/大賣/
2022/11/17	235.6	45.34	238	44.73	45.60	-2.5	69,792	0.00%	大買/大賣/
2022/11/16	328.5	45.78	231.7	45.66	45.25	96.9	69,233	0.14%	大買/大賣/
2022/11/15	352	46.22	862.4	46.23	46.60	-510.4	67,956	-0.75%	大買/大賣/鉅額交易
2022/11/14	39.1	44.58	240.8	44.69	44.90	-201.6	65,288	-0.31%	大賣/鉅額交易
2022/11/11	203.3	44.35	660.6	44.52	44.00	-457.3	63,764	-0.72%	大買/大賣/鉅額交易
2022/11/10	32.1	41.24	184.8	41.25	41.65	-152.7	61,345	-0.25%	大賣/鉅額交易
2022/11/09	146.5	41.09	258.9	41.15	41.45	-112.3	61,188	-0.18%	大買/大賣/鉅額交易
2022/11/08	196	40.34	149.6	40.22	40.15	46.4	60,949	0.08%	大買/大賣/
2022/11/07	72.1	40.04	174.8	39.98	40.05	-102.7	61,076	-0.17%	大賣/鉅額交易
2022/11/04	145	38.86	126.4	38.69	38.90	18.6	61,185	0.03%	大買/大賣/
2022/11/03	218	38.99	226.8	38.93	39.00	-8.8	61,675	-0.01%	大買/大賣/
2022/11/02	39.1	39.36	44.6	39.34	39.35	-5.5	62,032	-0.01%
2022/11/01	121.1	39.16	120.2	39.06	39.05	0.9	62,539	0.00%	大買/大賣/
2022/10/31	84	39.06	164.2	39.13	39.10	-80.2	64,566	-0.12%	大賣/
2022/10/28	187.1	38.56	112	38.46	38.30	75.1	64,934	0.12%	大買/大賣/
2022/10/27	220.3	38.91	350.6	38.73	39.25	-130.3	64,783	-0.20%	大買/大賣/鉅額交易
2022/10/26	412.4	38.90	167	38.23	38.10	245.4	64,467	0.38%	大買/大賣/鉅額交易
2022/10/25	80	39.69	176.5	39.79	39.45	-96.5	63,463	-0.15%	大賣/
2022/10/24	246.2	40.21	225.2	39.91	39.40	21	63,758	0.03%	大買/大賣/
2022/10/21	196.8	39.55	236	39.41	39.05	-39.2	64,517	-0.06%	大買/大賣/
2022/10/20	198	38.49	234.4	39.10	39.50	-36.4	64,802	-0.06%	大買/大賣/
2022/10/19	66	38.61	79.2	38.61	38.20	-13.2	65,570	-0.02%
2022/10/18	50.7	38.28	112.6	38.42	38.25	-61.9	66,109	-0.09%	大賣/
2022/10/17	128	37.55	101.1	37.57	37.75	27	66,884	0.04%	大買/大賣/
2022/10/14	267	38.45	367.9	38.20	38.70	-100.9	67,924	-0.15%	大買/大賣/
2022/10/13	333.2	36.91	343.3	36.58	36.40	-10.1	67,231	-0.02%	大買/大賣/
2022/10/12	107.3	35.75	156.3	36.10	36.70	-49.1	66,889	-0.07%	大買/大賣/
2022/10/11	317.2	35.76	132	35.58	35.40	185.2	67,061	0.28%	大買/大賣/鉅額交易
2022/10/07	101.4	38.24	35	38.15	38.05	66.4	66,992	0.10%	大買/
2022/10/06	17	38.67	88.4	38.66	38.95	-71.4	67,981	-0.11%
2022/10/05	280.3	38.72	223.6	38.46	38.30	56.7	68,905	0.08%	大買/大賣/
2022/10/04	63.1	37.20	268.3	37.15	37.70	-205.2	69,360	-0.30%	大賣/鉅額交易
2022/10/03	78.1	35.31	109.9	35.41	35.35	-31.8	69,391	-0.05%	大賣/
2022/09/30	103.7	35.52	138.9	35.58	35.75	-35.2	70,286	-0.05%	大買/大賣/
2022/09/29	136.3	36.56	156.2	36.88	36.55	-19.9	71,755	-0.03%	大買/大賣/
2022/09/28	193.4	36.67	255	36.48	36.20	-61.6	72,673	-0.08%	大買/大賣/
2022/09/27	73	37.13	154.3	37.24	37.30	-81.3	72,864	-0.11%	大賣/
2022/09/26	370.2	37.01	356.8	37.21	36.85	13.4	73,987	0.02%	大買/大賣/
2022/09/23	67.9	38.47	54.6	38.47	38.30	13.3	75,116	0.02%
2022/09/22	119.6	38.77	114.4	38.79	38.75	5.2	76,345	0.01%	大買/大賣/
2022/09/21	96.6	39.59	20.1	39.52	39.60	76.5	76,558	0.10%
2022/09/20	27	40.12	30.5	40.20	40.15	-3.5	76,660	0.00%
2022/09/19	29.1	39.92	26	39.95	39.95	3.1	77,520	0.00%
2022/09/16	65.3	40.08	17.1	40.21	39.95	48.2	78,625	0.06%
2022/09/15	30.3	40.33	54.2	40.53	40.40	-23.9	81,067	-0.03%
2022/09/14	192.9	39.87	171.4	40.06	40.15	21.5	83,675	0.03%	大買/大賣/
2022/09/13	154	40.69	164.7	40.73	40.75	-10.7	84,943	-0.01%	大買/大賣/
2022/09/12	84.1	40.50	116.7	40.29	40.15	-32.6	86,336	-0.04%	大賣/
2022/09/08	118.2	39.40	77.3	39.32	39.30	40.9	87,719	0.05%	大買/
2022/09/07	145.7	39.36	86.3	39.49	39.20	59.4	88,067	0.07%	大買/
2022/09/06	30.2	39.95	130	39.99	39.95	-99.8	88,113	-0.11%	大賣/
2022/09/05	102.6	39.70	239.3	39.75	39.80	-136.7	88,579	-0.15%	大買/大賣/鉅額交易
2022/09/02	29.1	40.55	32	40.58	40.50	-2.9	88,449	0.00%
2022/09/01	57.9	40.36	30	40.44	40.45	27.9	88,335	0.03%
2022/08/31	41.1	40.57	69.1	40.73	41.10	-28	88,321	-0.03%
2022/08/30	36.1	40.39	55.8	40.28	40.40	-19.7	88,719	-0.02%
2022/08/29	162	39.66	39.8	39.74	39.95	122.2	89,126	0.14%	大買/鉅額交易
2022/08/26	45.4	41.58	59	41.73	41.30	-13.6	89,332	-0.02%
2022/08/25	151.2	41.40	145.6	41.47	41.40	5.6	89,453	0.01%	大買/大賣/
2022/08/24	124.5	40.93	117.2	41.10	40.90	7.3	89,728	0.01%	大買/大賣/
2022/08/23	114.3	40.94	19.3	40.99	40.80	95	90,635	0.10%	大買/
2022/08/22	98	41.98	21	41.93	41.85	77	90,560	0.08%
2022/08/19	155.6	42.80	172.9	42.97	43.00	-17.3	90,409	-0.02%	大買/大賣/
2022/08/18	104.1	42.25	68.2	42.40	42.50	35.9	90,486	0.04%	大買/
2022/08/17	250.4	42.83	242.1	42.92	42.85	8.3	90,822	0.01%	大買/大賣/
2022/08/16	198.3	43.16	194.5	43.07	43.05	3.8	91,227	0.00%	大買/大賣/
2022/08/15	188.2	43.09	298.8	43.32	43.50	-110.6	91,178	-0.12%	大買/大賣/鉅額交易
2022/08/12	104.3	42.25	217.8	42.25	42.35	-113.4	90,654	-0.13%	大買/大賣/鉅額交易
2022/08/11	121.1	41.65	224.5	41.69	41.70	-103.4	90,916	-0.11%	大買/大賣/鉅額交易
2022/08/10	303.8	40.27	187.8	40.31	40.30	115.9	91,136	0.13%	大買/大賣/鉅額交易
2022/08/09	103.3	40.77	91.7	40.86	41.05	11.6	91,634	0.01%	大買/
2022/08/08	354.4	41.41	285	41.22	41.05	69.4	92,554	0.07%	大買/大賣/
2022/08/05	348.5	41.74	530.8	41.30	42.15	-182.3	92,613	-0.20%	大買/大賣/鉅額交易
2022/08/04	127.3	39.91	215.2	39.87	40.00	-87.9	91,184	-0.10%	大買/大賣/
2022/08/03	50	39.12	77.6	39.12	39.30	-27.6	91,270	-0.03%
2022/08/02	313.5	39.15	174.7	39.32	39.10	138.8	91,943	0.15%	大買/大賣/鉅額交易
2022/08/01	163.8	39.92	143.4	40.23	40.30	20.4	91,812	0.02%	大買/大賣/
2022/07/29	101.3	39.80	346.2	39.95	40.15	-245	92,473	-0.26%	大買/大賣/鉅額交易
2022/07/28	485	39.51	306.6	39.41	38.80	178.4	92,385	0.19%	大買/大賣/鉅額交易
2022/07/27	120	38.97	230.1	38.76	39.45	-110.1	90,963	-0.12%	大買/大賣/鉅額交易
2022/07/26	377.8	38.96	189.2	38.69	38.60	188.6	90,552	0.21%	大買/大賣/鉅額交易
2022/07/25	270.6	40.64	131.5	40.59	40.50	139.1	90,980	0.15%	大買/大賣/鉅額交易
2022/07/22	289	42.55	226.1	42.40	42.45	62.9	93,192	0.07%	大買/大賣/
2022/07/21	226.7	42.16	354.5	42.08	42.80	-127.8	93,101	-0.14%	大買/大賣/鉅額交易
2022/07/20	60	40.69	115.7	40.81	40.75	-55.7	91,669	-0.06%	大賣/
2022/07/19	68.6	39.87	52.7	39.85	39.90	15.9	92,241	0.02%
2022/07/18	96.1	39.79	245.1	39.83	40.00	-149.1	92,149	-0.16%	大賣/鉅額交易
2022/07/15	171.1	39.01	118.6	39.05	38.95	52.5	91,532	0.06%	大買/大賣/
2022/07/14	113.6	38.25	158.2	38.41	38.80	-44.6	91,037	-0.05%	大買/大賣/
2022/07/13	142.2	38.17	157.1	38.33	38.05	-14.8	90,434	-0.02%	大買/大賣/
2022/07/12	290.1	37.13	196.4	36.96	36.75	93.8	89,725	0.10%	大買/大賣/
2022/07/11	162.1	38.93	50.8	39.06	38.60	111.3	89,168	0.12%	大買/鉅額交易
2022/07/08	292.6	40.19	267.2	39.98	39.70	25.4	88,916	0.03%	大買/大賣/
2022/07/07	145.1	39.20	308	38.98	39.85	-162.9	88,585	-0.18%	大買/大賣/鉅額交易
2022/07/06	251.9	37.79	168.9	37.42	37.15	83	88,243	0.09%	大買/大賣/
2022/07/05	216.2	38.85	272	38.95	38.90	-55.8	89,430	-0.06%	大買/大賣/
2022/07/04	240.9	38.03	1,288.5	38.15	38.15	-1,047.6	89,550	-1.17%	大買/大賣/鉅額交易
2022/07/01	594.5	38.56	476.6	39.09	38.05	117.9	89,547	0.13%	大買/大賣/鉅額交易
2022/06/30	384.3	39.54	412.9	39.60	39.15	-28.6	89,460	-0.03%	大買/大賣/
2022/06/29	1,339.3	40.91	1,439.3	40.99	40.90	-100	88,865	-0.11%	大買/大賣/
2022/06/28	118.7	42.31	69.4	42.15	41.85	49.3	88,530	0.06%	大買/
2022/06/27	1,521.2	42.87	1,560.5	42.96	42.90	-39.3	88,711	-0.04%	大買/大賣/
2022/06/24	1,058.8	42.16	946.3	42.49	41.60	112.6	87,878	0.13%	大買/大賣/鉅額交易
2022/06/23	707.9	42.12	496.9	42.24	42.00	211	86,915	0.24%	大買/大賣/鉅額交易
2022/06/22	535	45.06	161	45.13	44.10	374	84,205	0.44%	大買/大賣/鉅額交易
2022/06/21	217.6	48.39	322.8	48.53	49.30	-105.2	81,708	-0.13%	大買/大賣/鉅額交易
2022/06/20	140.4	48.24	131.7	48.40	48.05	8.7	80,592	0.01%	大買/大賣/
2022/06/17	180.3	47.60	18.1	47.80	47.65	162.2	79,352	0.20%	大買/鉅額交易
2022/06/16	148.8	49.92	107.2	49.62	49.10	41.6	77,670	0.05%	大買/大賣/
2022/06/15	34	49.90	33.7	50.03	49.65	0.3	77,684	0.00%
2022/06/14	241.2	49.47	197.2	49.27	49.60	44	78,463	0.06%	大買/大賣/
2022/06/13	131.3	50.08	51.8	50.09	50.00	79.5	78,730	0.10%	大買/
2022/06/10	86.8	51.25	42.4	51.24	51.20	44.3	79,342	0.06%
2022/06/09	71.6	51.99	97.1	51.99	51.80	-25.5	79,621	-0.03%
2022/06/08	104.3	52.32	168.7	52.39	52.40	-64.4	79,745	-0.08%	大買/大賣/
2022/06/07	101.2	51.59	100.1	51.71	51.70	1.1	80,178	0.00%	大買/
2022/06/06	62.5	51.63	138	51.59	52.00	-75.5	80,800	-0.09%	大賣/
2022/06/02	78.1	50.82	42	50.72	50.70	36.1	82,277	0.04%
2022/06/01	120	51.31	164.2	51.30	51.20	-44.2	83,240	-0.05%	大買/大賣/
2022/05/31	36.2	51.06	128.8	51.12	51.40	-92.6	83,107	-0.11%	大賣/
2022/05/30	30.4	50.80	101.1	50.86	51.00	-70.7	82,373	-0.09%	大賣/
2022/05/27	17	50.07	108.5	50.04	50.20	-91.5	82,395	-0.11%	大賣/
2022/05/26	33.2	49.67	42.1	49.76	49.40	-8.9	83,611	-0.01%
2022/05/25	113	48.98	62.3	49.15	49.35	50.7	84,752	0.06%	大買/
2022/05/24	175.6	49.75	189	49.81	49.00	-13.4	85,590	-0.02%	大買/大賣/
2022/05/23	136.9	50.53	50.1	50.74	50.30	86.8	85,351	0.10%	大買/
2022/05/20	164.3	50.76	247.9	50.80	50.70	-83.6	86,363	-0.10%	大買/大賣/
2022/05/19	169.5	49.85	141.4	50.06	50.80	28.1	86,734	0.03%	大買/大賣/
2022/05/18	170.4	51.00	399.6	51.04	50.90	-229.2	86,647	-0.26%	大買/大賣/鉅額交易
2022/05/17	176.4	50.10	249.1	50.17	50.10	-72.6	86,184	-0.08%	大買/大賣/
2022/05/16	295.1	49.84	679	49.74	49.45	-383.9	86,198	-0.45%	大買/大賣/鉅額交易
2022/05/13	323.4	48.76	199.2	48.79	48.85	124.2	85,992	0.14%	大買/大賣/鉅額交易
2022/05/12	168.8	47.97	162.8	48.17	47.80	6	87,419	0.01%	大買/大賣/
2022/05/11	427.1	48.75	284.1	48.77	48.65	143	87,657	0.16%	大買/大賣/鉅額交易
2022/05/10	273.5	47.78	281.8	48.29	48.90	-8.3	88,248	-0.01%	大買/大賣/
2022/05/09	239.7	48.54	235.9	48.12	47.90	3.8	88,567	0.00%	大買/大賣/
2022/05/06	231.5	48.13	247.3	48.10	48.55	-15.8	89,932	-0.02%	大買/大賣/
2022/05/05	236	49.35	372.3	49.16	49.10	-136.3	93,602	-0.15%	大買/大賣/鉅額交易
2022/05/04	89.1	47.67	104.5	47.73	48.30	-15.5	98,533	-0.02%	大賣/
2022/05/03	142.8	47.68	375.1	47.71	47.25	-232.3	99,622	-0.23%	大買/大賣/鉅額交易
2022/04/29	565.6	48.69	542.8	48.70	47.80	22.8	99,961	0.02%	大買/大賣/
2022/04/28	544.6	47.63	837.2	47.79	48.50	-292.6	98,239	-0.30%	大買/大賣/鉅額交易
2022/04/27	248.1	43.86	272.2	43.91	44.40	-24.1	95,338	-0.03%	大買/大賣/
2022/04/26	86.1	45.72	160.2	45.58	45.75	-74.1	94,848	-0.08%	大賣/
2022/04/25	483.1	45.70	260.7	45.53	45.50	222.4	95,604	0.23%	大買/大賣/鉅額交易
2022/04/22	74.4	47.39	46.6	47.42	47.65	27.8	96,363	0.03%
2022/04/21	222.9	47.86	269.3	48.09	48.05	-46.4	97,160	-0.05%	大買/大賣/
2022/04/20	328.3	47.52	309.2	47.37	47.65	19.1	98,134	0.02%	大買/大賣/
2022/04/19	312.1	46.73	285.2	46.96	46.65	27	98,307	0.03%	大買/大賣/
2022/04/18	443.4	46.28	335.3	46.35	46.20	108.1	97,878	0.11%	大買/大賣/鉅額交易
2022/04/15	349	47.16	180.2	47.14	47.05	168.9	98,290	0.17%	大買/大賣/鉅額交易
2022/04/14	257	48.50	250.3	48.43	48.25	6.7	98,468	0.01%	大買/大賣/
2022/04/13	246.2	48.30	297	48.25	48.50	-50.8	98,752	-0.05%	大買/大賣/
2022/04/12	701.6	47.38	309.3	47.58	47.30	392.4	98,609	0.40%	大買/大賣/鉅額交易
2022/04/11	1,046.1	49.02	259.7	48.44	48.20	786.5	98,012	0.80%	大買/大賣/鉅額交易
2022/04/08	245.3	50.08	24.9	50.10	50.00	220.4	97,134	0.23%	大買/鉅額交易
2022/04/07	471.9	50.23	119	50.23	50.00	352.9	96,408	0.37%	大買/大賣/鉅額交易
2022/04/06	478.3	51.16	59.1	51.17	51.10	419.2	95,398	0.44%	大買/鉅額交易
2022/04/01	238.6	52.71	43.7	52.77	52.90	194.9	94,556	0.21%	大買/鉅額交易
2022/03/31	260.1	54.02	132.2	53.99	54.00	127.8	93,922	0.14%	大買/大賣/鉅額交易
2022/03/30	135.2	54.19	293.1	54.26	54.50	-157.9	94,372	-0.17%	大買/大賣/鉅額交易
2022/03/29	157.7	53.60	47.1	53.73	53.70	110.6	94,424	0.12%	大買/鉅額交易
2022/03/28	77.9	53.38	41.9	53.24	53.60	36	95,144	0.04%
2022/03/25	69.6	53.39	102.5	53.38	53.30	-32.9	95,747	-0.03%	大賣/
2022/03/24	157.8	53.06	110.3	53.06	53.20	47.5	96,111	0.05%	大買/大賣/
2022/03/23	138.1	53.78	149	53.88	53.80	-10.9	96,730	-0.01%	大買/大賣/
2022/03/22	95.6	53.21	88.2	53.33	53.50	7.3	97,970	0.01%
2022/03/21	116.6	53.29	255.2	53.47	53.50	-138.6	98,729	-0.14%	大買/大賣/鉅額交易
2022/03/18	289.1	52.69	260.7	52.66	52.80	28.4	99,612	0.03%	大買/大賣/
2022/03/17	190.5	52.50	499.8	52.51	52.60	-309.3	100,265	-0.31%	大買/大賣/鉅額交易
2022/03/16	330.8	50.74	178	50.69	50.80	152.8	100,993	0.15%	大買/大賣/鉅額交易
2022/03/15	333.9	50.76	145.2	50.87	50.40	188.7	104,354	0.18%	大買/大賣/鉅額交易
2022/03/14	168.9	52.35	60.1	52.41	52.50	108.8	104,810	0.10%	大買/鉅額交易
2022/03/11	170.7	52.60	123.6	52.58	52.50	47.1	106,404	0.04%	大買/大賣/
2022/03/10	502.5	53.20	366.8	53.27	52.80	135.7	107,873	0.13%	大買/大賣/鉅額交易
2022/03/09	117.7	51.50	614.4	51.03	51.80	-496.7	109,326	-0.45%	大買/大賣/鉅額交易
2022/03/08	944.9	50.10	480.2	49.82	49.70	464.7	112,854	0.41%	大買/大賣/鉅額交易
2022/03/07	350.3	51.73	160.2	51.70	51.60	190.1	114,389	0.17%	大買/大賣/鉅額交易
2022/03/04	156.7	53.41	191.3	53.50	53.40	-34.5	117,232	-0.03%	大買/大賣/
2022/03/03	110.1	54.13	417.5	54.06	54.20	-307.4	118,331	-0.26%	大買/大賣/鉅額交易
2022/03/02	224.2	53.46	162.4	53.73	53.60	61.8	120,587	0.05%	大買/大賣/
2022/03/01	288.6	53.99	321.3	53.93	54.10	-32.6	120,752	-0.03%	大買/大賣/
2022/02/25	441.3	52.69	300.6	52.60	52.10	140.7	120,352	0.12%	大買/大賣/鉅額交易
2022/02/24	363.2	52.33	249.6	52.09	51.80	113.6	120,837	0.09%	大買/大賣/鉅額交易
2022/02/23	188.4	53.28	107	53.22	53.60	81.5	121,597	0.07%	大買/大賣/
2022/02/22	437.9	52.92	318.2	52.86	52.80	119.7	126,806	0.09%	大買/大賣/鉅額交易
2022/02/21	358.7	53.84	259.6	53.85	53.80	99.1	126,322	0.08%	大買/大賣/
2022/02/18	204.9	53.64	40.6	53.72	53.70	164.3	126,895	0.13%	大買/鉅額交易
2022/02/17	1,165.7	54.41	1,200.1	54.87	54.40	-34.4	126,777	-0.03%	大買/大賣/
2022/02/16	226.1	54.42	136.7	54.46	54.10	89.4	126,890	0.07%	大買/大賣/
2022/02/15	235	53.65	243.9	53.79	53.50	-8.9	127,190	-0.01%	大買/大賣/
2022/02/14	623.9	53.44	294.2	53.20	53.00	329.7	127,322	0.26%	大買/大賣/鉅額交易
2022/02/11	785.6	55.44	670.9	55.37	55.40	114.7	126,776	0.09%	大買/大賣/鉅額交易
2022/02/10	383.5	55.76	217.1	55.90	55.80	166.4	129,190	0.13%	大買/大賣/鉅額交易
2022/02/09	450.1	56.09	390.2	56.13	56.00	59.9	130,748	0.05%	大買/大賣/
2022/02/08	385.6	55.17	427.5	55.22	55.40	-41.9	132,126	-0.03%	大買/大賣/
2022/02/07	1,339.7	54.91	901.2	54.80	54.50	438.5	130,968	0.33%	大買/大賣/鉅額交易
2022/01/26	1,644	57.55	663.1	57.55	57.30	980.9	127,475	0.77%	大買/大賣/鉅額交易
2022/01/25	338.6	61.74	186.9	61.59	61.50	151.7	124,078	0.12%	大買/大賣/鉅額交易
2022/01/24	286.4	62.01	372.7	62.03	62.60	-86.3	124,167	-0.07%	大買/大賣/
2022/01/21	314	62.87	172.3	62.85	62.80	141.7	126,229	0.11%	大買/大賣/鉅額交易
2022/01/20	86.4	63.06	159.1	63.07	63.50	-72.7	129,388	-0.06%	大賣/
2022/01/19	158.8	63.04	53.9	63.04	62.80	104.9	131,783	0.08%	大買/鉅額交易
2022/01/18	228.6	64.35	220.9	64.32	63.80	7.8	133,513	0.01%	大買/大賣/
2022/01/17	134.5	63.80	335	63.85	64.30	-200.5	133,934	-0.15%	大買/大賣/鉅額交易
2022/01/14	389.2	62.69	102.2	62.62	62.70	287	133,076	0.22%	大買/大賣/鉅額交易
2022/01/13	329.2	63.23	370.1	63.21	63.30	-40.9	133,727	-0.03%	大買/大賣/
2022/01/12	159.1	62.16	77.2	62.18	61.90	81.8	134,300	0.06%	大買/
2022/01/11	524.8	62.06	74.1	62.16	62.10	450.7	134,797	0.33%	大買/鉅額交易
2022/01/10	232.1	62.08	41.3	62.08	62.10	190.9	136,056	0.14%	大買/鉅額交易
2022/01/07	414	62.83	164	62.83	62.60	250	138,016	0.18%	大買/大賣/鉅額交易
2022/01/06	205.9	62.52	69.3	62.57	62.70	136.6	138,342	0.10%	大買/鉅額交易
2022/01/05	222.5	63.32	314.9	63.28	63.10	-92.5	140,803	-0.07%	大買/大賣/
2022/01/04	220.5	63.18	176.2	63.57	63.00	44.3	142,125	0.03%	大買/大賣/
2022/01/03	327.7	64.12	271.9	63.78	63.40	55.9	142,150	0.04%	大買/大賣/
2021/12/30	138.5	64.95	157.1	64.97	65.00	-18.6	142,670	-0.01%	大買/大賣/
2021/12/29	106.5	65.00	148.3	65.04	65.00	-41.8	144,067	-0.03%	大買/大賣/
2021/12/28	104.5	64.87	223.7	64.93	64.70	-119.1	146,351	-0.08%	大買/大賣/鉅額交易
2021/12/27	69.4	64.43	121.8	64.33	64.30	-52.4	147,205	-0.04%	大賣/
2021/12/24	97.8	64.45	184.5	64.46	64.30	-86.7	148,817	-0.06%	大賣/
2021/12/23	75.8	64.25	307.6	64.11	63.90	-231.8	149,574	-0.15%	大賣/鉅額交易
2021/12/22	176	63.67	283	63.69	63.70	-107	152,017	-0.07%	大買/大賣/鉅額交易
2021/12/21	136	63.00	112.9	63.00	62.90	23.1	151,982	0.02%	大買/大賣/
2021/12/20	158.5	62.20	30	62.26	62.20	128.5	152,255	0.08%	大買/鉅額交易
2021/12/17	171.4	62.32	250.9	62.36	62.30	-79.6	153,319	-0.05%	大買/大賣/
2021/12/16	413	63.63	252.1	63.47	63.00	160.9	153,838	0.10%	大買/大賣/鉅額交易
2021/12/15	203	62.76	185.3	62.95	62.70	17.7	154,296	0.01%	大買/大賣/
2021/12/14	305.4	62.19	379.9	62.38	62.40	-74.5	155,547	-0.05%	大買/大賣/
2021/12/13	298.2	63.08	117.5	63.09	62.80	180.7	156,171	0.12%	大買/大賣/鉅額交易
2021/12/10	648.7	63.20	169.9	63.36	63.50	478.8	156,163	0.31%	大買/大賣/鉅額交易
2021/12/09	1,137	64.76	357.8	64.70	64.00	779.3	156,279	0.50%	大買/大賣/鉅額交易
2021/12/08	526.4	67.07	441.4	67.62	66.50	85	154,290	0.06%	大買/大賣/
2021/12/07	866.1	66.93	707.2	66.57	66.50	158.9	155,413	0.10%	大買/大賣/鉅額交易
2021/12/06	383.8	67.31	250.1	67.33	67.30	133.7	157,496	0.08%	大買/大賣/鉅額交易
2021/12/03	189.7	67.79	847.3	67.85	68.30	-657.6	161,427	-0.41%	大買/大賣/鉅額交易
2021/12/02	1,203.8	67.41	896.1	67.38	66.70	307.8	163,851	0.19%	大買/大賣/鉅額交易
2021/12/01	697.8	65.54	1,551.4	65.40	67.00	-853.6	168,400	-0.51%	大買/大賣/鉅額交易
2021/11/30	998.4	64.04	1,445.2	64.67	63.70	-446.8	174,492	-0.26%	大買/大賣/鉅額交易
2021/11/29	269.3	61.84	327	62.21	62.40	-57.7	176,863	-0.03%	大買/大賣/
2021/11/26	700.9	63.34	345.7	63.44	62.50	355.1	179,329	0.20%	大買/大賣/鉅額交易
2021/11/25	432.7	62.86	199.1	62.79	63.00	233.6	179,305	0.13%	大買/大賣/鉅額交易
2021/11/24	300.9	62.80	234.2	62.84	63.10	66.7	181,593	0.04%	大買/大賣/
2021/11/23	663.8	63.54	240.5	63.44	63.20	423.3	182,867	0.23%	大買/大賣/鉅額交易
2021/11/22	627.7	65.36	223.8	65.16	64.70	403.9	184,922	0.22%	大買/大賣/鉅額交易
2021/11/19	504.7	64.97	1,421.9	65.03	65.10	-917.2	186,137	-0.49%	大買/大賣/鉅額交易
2021/11/18	277.7	63.25	241.1	63.18	63.10	36.6	182,947	0.02%	大買/大賣/
2021/11/17	147.2	63.35	487.4	63.49	63.60	-340.2	184,279	-0.18%	大買/大賣/鉅額交易
2021/11/16	172	63.37	246.7	63.35	63.00	-74.7	184,786	-0.04%	大買/大賣/
2021/11/15	166.5	63.30	139.3	63.32	63.40	27.2	186,481	0.01%	大買/大賣/
2021/11/12	188.1	63.06	392.8	63.14	62.60	-204.7	188,427	-0.11%	大買/大賣/鉅額交易
2021/11/11	341.6	62.44	159.5	62.48	62.20	182.1	189,154	0.10%	大買/大賣/鉅額交易
2021/11/10	349.8	63.12	292	63.30	63.10	57.8	189,715	0.03%	大買/大賣/
2021/11/09	633.7	63.98	508.9	63.78	63.10	124.8	191,332	0.07%	大買/大賣/鉅額交易
2021/11/08	481.6	61.84	677.3	62.03	62.50	-195.7	190,271	-0.10%	大買/大賣/鉅額交易
2021/11/05	346.9	60.28	546.1	60.04	60.40	-199.2	190,764	-0.10%	大買/大賣/鉅額交易
2021/11/04	168.2	58.74	80.2	59.02	58.60	88	192,895	0.05%	大買/
2021/11/03	377.8	59.13	105.2	59.55	59.20	272.6	195,092	0.14%	大買/大賣/鉅額交易
2021/11/02	223.7	59.35	440.9	59.33	59.00	-217.2	199,333	-0.11%	大買/大賣/鉅額交易
2021/11/01	363.7	57.77	212.2	57.90	57.60	151.5	204,102	0.07%	大買/大賣/鉅額交易
2021/10/29	552.2	58.38	286.1	58.38	58.00	266.1	207,060	0.13%	大買/大賣/鉅額交易
2021/10/28	901.3	60.50	427.1	60.27	59.80	474.1	207,601	0.23%	大買/大賣/鉅額交易
2021/10/27	448.6	60.57	993	61.18	61.90	-544.5	208,713	-0.26%	大買/大賣/鉅額交易
2021/10/26	605.5	60.17	465.5	60.16	59.80	140	216,764	0.06%	大買/大賣/鉅額交易
2021/10/25	305.5	58.72	242.5	58.77	59.40	63	221,055	0.03%	大買/大賣/
2021/10/22	186.6	58.05	166.6	58.04	58.30	20	222,346	0.01%	大買/大賣/
2021/10/21	234.2	58.20	244.4	58.29	58.00	-10.2	222,596	0.00%	大買/大賣/
2021/10/20	249.1	59.28	335.7	59.44	58.70	-86.6	222,697	-0.04%	大買/大賣/
2021/10/19	76.5	59.34	171.1	59.48	59.60	-94.6	223,659	-0.04%	大賣/
2021/10/18	296.3	59.14	205	58.98	58.40	91.3	225,815	0.04%	大買/大賣/
2021/10/15	734.2	59.14	618.6	59.45	59.10	115.6	227,165	0.05%	大買/大賣/鉅額交易
2021/10/14	143.6	56.87	252.7	56.74	56.70	-109.1	225,464	-0.05%	大買/大賣/鉅額交易
2021/10/13	778.3	56.94	234.3	57.07	56.40	544	225,859	0.24%	大買/大賣/鉅額交易
2021/10/12	453.5	58.89	149.9	58.75	58.50	303.6	226,298	0.13%	大買/大賣/鉅額交易
2021/10/08	549	61.79	217.6	61.43	61.10	331.4	226,624	0.15%	大買/大賣/鉅額交易
2021/10/07	278.2	61.97	435.8	61.90	62.50	-157.6	226,702	-0.07%	大買/大賣/鉅額交易
2021/10/06	479.2	60.61	200	60.28	59.90	279.2	228,538	0.12%	大買/大賣/鉅額交易
2021/10/05	475.8	59.85	451.5	59.80	61.10	24.3	228,826	0.01%	大買/大賣/
2021/10/04	374.5	61.36	173.5	61.40	60.80	201	227,513	0.09%	大買/大賣/鉅額交易
2021/10/01	548.9	62.73	291.1	62.68	62.60	257.8	226,925	0.11%	大買/大賣/鉅額交易
2021/09/30	401.3	63.33	523.8	63.79	64.00	-122.5	226,314	-0.05%	大買/大賣/鉅額交易
2021/09/29	735.4	63.40	524.2	63.28	63.00	211.2	226,711	0.09%	大買/大賣/鉅額交易
2021/09/28	144.6	65.51	109.4	65.53	65.30	35.3	227,442	0.02%	大買/大賣/
2021/09/27	208.3	66.46	152.2	66.84	66.30	56.1	227,193	0.02%	大買/大賣/
2021/09/24	205.3	66.52	311.6	66.53	67.00	-106.3	227,197	-0.05%	大買/大賣/鉅額交易
2021/09/23	442.2	65.61	449.1	65.48	65.20	-6.9	226,613	0.00%	大買/大賣/
2021/09/22	479.9	64.11	422.9	64.26	64.60	57	226,395	0.03%	大買/大賣/
2021/09/17	524.6	66.00	664.3	66.33	65.60	-139.7	224,836	-0.06%	大買/大賣/鉅額交易
2021/09/16	227.1	66.42	198.3	66.71	66.20	28.9	224,081	0.01%	大買/大賣/
2021/09/15	238.7	66.03	188.4	65.83	65.60	50.3	224,225	0.02%	大買/大賣/
2021/09/14	282	66.35	368.1	66.30	66.00	-86.1	225,039	-0.04%	大買/大賣/
2021/09/13	469.4	67.47	311.6	67.32	66.80	157.8	223,865	0.07%	大買/大賣/鉅額交易
2021/09/10	699	68.08	670.7	68.17	68.20	28.3	223,169	0.01%	大買/大賣/
2021/09/09	814.6	67.08	638.5	67.15	67.50	176.1	221,764	0.08%	大買/大賣/鉅額交易
2021/09/08	1,209.8	65.97	1,377.6	66.53	65.80	-167.8	218,820	-0.08%	大買/大賣/鉅額交易
2021/09/07	1,015.9	68.55	780.6	68.57	68.20	235.3	215,053	0.11%	大買/大賣/鉅額交易
2021/09/06	1,868.4	70.12	1,307.9	70.28	69.90	560.4	212,662	0.26%	大買/大賣/鉅額交易
2021/09/03	1,216.6	68.08	1,544.5	67.93	70.00	-327.9	204,593	-0.16%	大買/大賣/鉅額交易
2021/09/02	1,196.4	65.35	1,320.3	65.37	64.00	-123.8	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	655.6	63.82	745.8	64.00	64.10	-90.3	192,509	-0.05%	大買/大賣/
2021/08/31	383.8	62.22	452.3	62.27	63.10	-68.5	189,981	-0.04%	大買/大賣/
2021/08/30	438.8	62.51	420	62.56	62.80	18.8	190,031	0.01%	大買/大賣/
2021/08/27	318.4	61.01	580.6	61.25	61.70	-262.2	190,944	-0.14%	大買/大賣/鉅額交易
2021/08/26	630.5	61.51	550.1	61.45	61.20	80.4	194,441	0.04%	大買/大賣/
2021/08/25	598.8	59.98	658.2	59.93	60.00	-59.4	192,041	-0.03%	大買/大賣/
2021/08/24	582.7	59.25	666.8	58.87	58.40	-84.1	190,862	-0.04%	大買/大賣/
2021/08/23	518.1	58.12	427.1	58.12	58.60	91.1	191,231	0.05%	大買/大賣/
2021/08/20	315.4	55.52	495.6	55.52	55.70	-180.2	192,128	-0.09%	大買/大賣/鉅額交易
2021/08/19	590.6	56.46	375.5	55.87	55.50	215.1	192,546	0.11%	大買/大賣/鉅額交易
2021/08/18	412	56.94	254.8	56.76	58.10	157.2	193,631	0.08%	大買/大賣/鉅額交易
2021/08/17	503.9	57.06	439.9	56.85	56.10	64	196,851	0.03%	大買/大賣/
2021/08/16	253.3	57.01	380.5	56.97	57.10	-127.2	196,980	-0.06%	大買/大賣/鉅額交易
2021/08/13	743.8	58.86	1,237.6	58.22	57.60	-493.8	197,048	-0.25%	大買/大賣/鉅額交易
2021/08/12	542	60.63	418.9	60.55	60.10	123.1	196,154	0.06%	大買/大賣/鉅額交易
2021/08/11	607.9	59.87	947.4	59.84	59.90	-339.5	196,919	-0.17%	大買/大賣/鉅額交易
2021/08/10	642.9	60.25	808.6	60.32	59.80	-165.7	197,634	-0.08%	大買/大賣/鉅額交易
2021/08/09	447.5	61.85	512.2	61.87	61.90	-64.7	196,248	-0.03%	大買/大賣/
2021/08/06	1,264.8	62.75	737.4	62.44	62.10	527.4	196,697	0.27%	大買/大賣/鉅額交易
2021/08/05	1,655.9	62.34	1,773.5	62.68	63.40	-117.6	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	883.9	59.93	895.4	60.22	60.50	-11.5	194,189	-0.01%	大買/大賣/
2021/08/03	491.2	58.60	664.9	58.68	59.40	-173.7	193,725	-0.09%	大買/大賣/鉅額交易
2021/08/02	1,109.6	58.13	695.3	58.06	57.50	414.3	191,338	0.22%	大買/大賣/鉅額交易
2021/07/30	1,143.2	57.75	1,443.5	57.74	57.80	-300.3	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	375.6	54.30	1,315.5	54.30	54.60	-940	179,878	-0.52%	大買/大賣/鉅額交易
2021/07/28	825.1	51.08	278.7	51.45	51.80	546.4	176,069	0.31%	大買/大賣/鉅額交易
2021/07/27	124.8	53.47	90.9	53.63	53.10	33.9	178,514	0.02%	大買/
2021/07/26	93.6	53.83	256.7	53.97	53.70	-163.1	181,917	-0.09%	大賣/鉅額交易
2021/07/23	136.8	53.16	529.5	53.33	52.70	-392.7	187,218	-0.21%	大買/大賣/鉅額交易
2021/07/22	134.9	51.92	485.8	51.88	52.00	-350.9	188,632	-0.19%	大買/大賣/鉅額交易
2021/07/21	666.1	51.38	324.5	51.12	50.80	341.7	190,095	0.18%	大買/大賣/鉅額交易
2021/07/20	211.5	52.47	126.8	52.48	52.40	84.7	195,256	0.04%	大買/大賣/
2021/07/19	236.3	52.75	67.3	52.93	52.60	169	200,696	0.08%	大買/鉅額交易
2021/07/16	668.5	53.44	237.2	53.65	53.70	431.2	203,949	0.21%	大買/大賣/鉅額交易
2021/07/15	215.7	54.92	411.8	54.92	55.10	-196.1	201,826	-0.10%	大買/大賣/鉅額交易
2021/07/14	620.2	54.41	550.1	54.13	54.00	70.1	200,744	0.03%	大買/大賣/
2021/07/13	565.8	54.54	1,023.2	54.44	53.90	-457.4	201,185	-0.23%	大買/大賣/鉅額交易
2021/07/12	279.5	53.60	496	53.57	53.20	-216.5	201,242	-0.11%	大買/大賣/鉅額交易
2021/07/09	291.4	52.14	158.1	52.30	52.20	133.3	201,357	0.07%	大買/大賣/鉅額交易
2021/07/08	201.5	53.28	139	53.55	53.10	62.5	205,296	0.03%	大買/大賣/
2021/07/07	251.2	53.65	296.4	53.76	53.60	-45.2	210,791	-0.02%	大買/大賣/
2021/07/06	400.9	53.91	177.6	53.97	53.40	223.3	211,289	0.11%	大買/大賣/鉅額交易
2021/07/05	820	54.49	1,232	54.26	54.40	-412	212,427	-0.19%	大買/大賣/鉅額交易
2021/07/02	228.1	52.60	178.4	52.34	52.60	49.7	213,850	0.02%	大買/大賣/
2021/07/01	335.9	52.43	270.3	52.53	52.10	65.6	214,474	0.03%	大買/大賣/
2021/06/30	148.3	53.29	183	53.38	53.10	-34.7	214,764	-0.02%	大買/大賣/
2021/06/29	130.9	53.19	177	53.29	53.00	-46.1	214,644	-0.02%	大買/大賣/
2021/06/28	134.2	52.65	93.2	52.69	52.60	41	215,960	0.02%	大買/
2021/06/25	263.4	53.34	357.3	53.66	52.90	-94	217,559	-0.04%	大買/大賣/
2021/06/24	174	52.86	282.5	53.09	53.00	-108.5	218,122	-0.05%	大買/大賣/鉅額交易
2021/06/23	143	52.49	935.6	52.41	53.00	-792.6	219,329	-0.36%	大買/大賣/鉅額交易
2021/06/22	199.5	51.25	120.2	51.32	51.00	79.3	219,453	0.04%	大買/大賣/
2021/06/21	390.5	51.35	308.5	51.23	51.20	82	219,966	0.04%	大買/大賣/
2021/06/18	216.6	52.92	123	53.20	52.20	93.6	220,846	0.04%	大買/大賣/
2021/06/17	118.4	52.18	126.1	52.53	53.30	-7.7	221,630	0.00%	大買/大賣/
2021/06/16	804.6	52.57	211.2	52.91	52.40	593.4	222,989	0.27%	大買/大賣/鉅額交易
2021/06/15	662.3	53.19	1,040.9	53.42	53.70	-378.6	223,236	-0.17%	大買/大賣/鉅額交易
2021/06/11	245.7	51.98	293	52.18	51.80	-47.3	222,026	-0.02%	大買/大賣/
2021/06/10	566.6	51.38	944.2	51.28	51.50	-377.6	222,244	-0.17%	大買/大賣/鉅額交易
2021/06/09	1,237.4	50.94	505.1	50.80	50.70	732.3	221,925	0.33%	大買/大賣/鉅額交易
2021/06/08	391.1	52.56	191.1	52.36	52.20	200	221,461	0.09%	大買/大賣/鉅額交易
2021/06/07	391.4	52.35	311.1	52.35	52.30	80.3	223,670	0.04%	大買/大賣/
2021/06/04	598.1	53.45	263.6	53.25	53.00	334.5	223,801	0.15%	大買/大賣/鉅額交易
2021/06/03	623.2	54.11	1,079.1	53.82	55.00	-455.8	223,877	-0.20%	大買/大賣/鉅額交易
2021/06/02	328.1	51.90	327	52.10	52.00	1.1	221,041	0.00%	大買/大賣/
2021/06/01	542.6	52.80	360.3	52.90	52.20	182.3	224,901	0.08%	大買/大賣/鉅額交易
2021/05/31	589.8	52.58	624.5	52.69	53.00	-34.7	228,735	-0.02%	大買/大賣/
2021/05/28	502.4	52.21	1,011.5	52.28	52.40	-509.1	230,090	-0.22%	大買/大賣/鉅額交易
2021/05/27	238.2	50.64	124.2	50.80	50.60	114	229,204	0.05%	大買/大賣/鉅額交易
2021/05/26	667.4	52.11	440.1	52.01	51.30	227.3	229,354	0.10%	大買/大賣/鉅額交易
2021/05/25	1,152.1	51.24	1,357.3	51.45	51.90	-205.2	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	352.3	48.06	473.4	48.28	48.70	-121.1	223,725	-0.05%	大買/大賣/鉅額交易
2021/05/21	289.1	47.43	294.1	47.74	46.95	-5	224,496	0.00%	大買/大賣/
2021/05/20	443.2	47.12	197	46.97	46.50	246.2	225,101	0.11%	大買/大賣/鉅額交易
2021/05/19	523.2	48.47	469.6	48.59	48.30	53.6	225,450	0.02%	大買/大賣/
2021/05/18	362	47.75	539.1	47.66	48.30	-177.1	226,715	-0.08%	大買/大賣/鉅額交易
2021/05/17	603.1	44.58	420.9	44.65	43.95	182.3	227,959	0.08%	大買/大賣/鉅額交易
2021/05/14	782.1	48.34	560.4	47.93	46.80	221.8	226,508	0.10%	大買/大賣/鉅額交易
2021/05/13	690.9	47.10	775.8	47.27	47.55	-84.9	224,177	-0.04%	大買/大賣/
2021/05/12	836.4	46.79	838.9	47.02	46.35	-2.6	221,624	0.00%	大買/大賣/
2021/05/11	882.2	49.70	280	49.55	49.00	602.2	219,733	0.27%	大買/大賣/鉅額交易
2021/05/10	337.2	52.95	231.2	53.07	52.50	106	219,044	0.05%	大買/大賣/鉅額交易
2021/05/07	460.9	53.41	403.2	53.65	54.00	57.8	221,613	0.03%	大買/大賣/
2021/05/06	562.5	51.75	353.1	51.86	51.30	209.4	226,306	0.09%	大買/大賣/鉅額交易
2021/05/05	793	53.21	693.5	52.93	51.80	99.5	227,233	0.04%	大買/大賣/
2021/05/04	1,174.7	53.57	1,008.8	52.84	54.60	165.9	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	1,049.5	53.71	895.9	54.00	53.00	153.6	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	2,380.8	57.62	1,786.5	57.20	56.70	594.3	230,317	0.26%	大買/大賣/鉅額交易
2021/04/28	1,097.1	60.07	1,057.4	59.89	60.00	39.7	228,526	0.02%	大買/大賣/
2021/04/27	1,314.1	61.24	1,164.7	60.88	60.50	149.4	232,303	0.06%	大買/大賣/鉅額交易
2021/04/26	1,488.8	60.80	1,626.4	61.02	61.80	-137.6	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	1,533.3	56.56	1,859.8	56.67	57.00	-326.5	230,773	-0.14%	大買/大賣/鉅額交易
2021/04/22	805	55.42	1,090.3	55.41	54.80	-285.3	228,997	-0.12%	大買/大賣/鉅額交易
2021/04/21	306.4	53.63	350.5	53.61	53.40	-44.2	226,692	-0.02%	大買/大賣/
2021/04/20	249.9	53.98	142.7	54.11	54.10	107.2	228,949	0.05%	大買/大賣/鉅額交易
2021/04/19	692.6	54.52	422.2	54.57	54.60	270.4	235,189	0.11%	大買/大賣/鉅額交易
2021/04/16	682.5	54.64	693.1	54.43	54.00	-10.6	240,137	0.00%	大買/大賣/
2021/04/15	236.2	52.54	252.4	52.76	53.10	-16.3	241,357	-0.01%	大買/大賣/
2021/04/14	1,241.4	52.96	804.3	52.43	52.70	437.2	241,522	0.18%	大買/大賣/鉅額交易
2021/04/13	1,427.2	55.57	1,560.2	55.74	54.40	-133	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	280.5	53.80	385.4	53.95	53.60	-104.8	237,050	-0.04%	大買/大賣/鉅額交易
2021/04/09	428.8	54.14	443.7	53.99	53.00	-14.9	241,518	-0.01%	大買/大賣/
2021/04/08	691.7	53.80	1,196	53.77	54.00	-504.4	243,006	-0.21%	大買/大賣/鉅額交易
2021/04/07	119	51.05	528.4	51.02	51.50	-409.4	239,782	-0.17%	大買/大賣/鉅額交易
2021/04/06	439.2	51.09	304.8	51.01	50.70	134.5	242,246	0.06%	大買/大賣/鉅額交易
2021/04/01	163.5	50.60	395.3	50.64	50.50	-231.8	244,090	-0.09%	大買/大賣/鉅額交易
2021/03/31	401.5	50.55	544.9	50.65	50.20	-143.4	244,287	-0.06%	大買/大賣/鉅額交易
2021/03/30	386.6	49.85	442.6	49.95	50.60	-56.1	242,849	-0.02%	大買/大賣/
2021/03/29	707.7	50.25	463	49.98	49.35	244.7	242,308	0.10%	大買/大賣/鉅額交易
2021/03/26	650.1	49.81	800.1	49.81	49.75	-150	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	309.2	47.94	479.5	48.00	48.65	-170.3	243,884	-0.07%	大買/大賣/鉅額交易
2021/03/24	565.2	47.56	305.1	47.49	47.15	260.1	245,038	0.11%	大買/大賣/鉅額交易
2021/03/23	618.9	48.92	672.7	48.84	48.50	-53.8	246,230	-0.02%	大買/大賣/
2021/03/22	456	47.68	462.8	47.18	48.20	-6.7	247,475	0.00%	大買/大賣/
2021/03/19	528	46.20	272.4	46.23	46.05	255.6	249,146	0.10%	大買/大賣/鉅額交易
2021/03/18	487.8	47.67	223.6	47.66	47.05	264.2	249,945	0.11%	大買/大賣/鉅額交易
2021/03/17	290.9	48.04	81.7	47.98	48.00	209.2	253,779	0.08%	大買/鉅額交易
2021/03/16	179.8	48.40	224	48.55	48.30	-44.2	259,559	-0.02%	大買/大賣/
2021/03/15	320.9	48.35	169.5	48.25	48.15	151.4	263,046	0.06%	大買/大賣/鉅額交易
2021/03/12	497.6	49.43	462.4	49.48	49.10	35.2	267,717	0.01%	大買/大賣/
2021/03/11	556.4	48.23	569.7	48.12	48.65	-13.3	273,563	0.00%	大買/大賣/
2021/03/10	573.1	46.91	623.2	46.85	46.55	-50.1	277,768	-0.02%	大買/大賣/
2021/03/09	845.9	45.71	1,221	45.64	46.35	-375.1	281,584	-0.13%	大買/大賣/鉅額交易
2021/03/08	781.7	47.13	768.4	46.70	46.10	13.2	279,964	0.00%	大買/大賣/
2021/03/05	1,576.9	47.34	1,065.4	47.38	47.05	511.5	279,670	0.18%	大買/大賣/鉅額交易
2021/03/04	1,415.1	49.84	775.5	49.62	49.05	639.7	280,814	0.23%	大買/大賣/鉅額交易
2021/03/03	886.5	51.33	575.4	51.58	51.90	311.1	277,600	0.11%	大買/大賣/鉅額交易
2021/03/02	561.2	54.30	322	54.26	52.70	239.3	277,265	0.09%	大買/大賣/鉅額交易
2021/02/26	501.4	54.51	454.5	54.93	54.20	46.9	278,990	0.02%	大買/大賣/
2021/02/25	219.4	55.90	302.3	55.95	55.70	-82.9	285,862	-0.03%	大買/大賣/
2021/02/24	507.8	55.54	399.5	55.25	54.70	108.4	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	430.4	55.35	391.3	55.35	55.80	39.1	288,251	0.01%	大買/大賣/
2021/02/22	631.4	57.33	289.5	57.29	56.80	341.9	286,113	0.12%	大買/大賣/鉅額交易
2021/02/19	289.6	57.61	305.5	57.68	57.20	-15.9	284,431	-0.01%	大買/大賣/
2021/02/18	626.7	57.97	620.1	57.98	58.20	6.7	283,948	0.00%	大買/大賣/
2021/02/17	522	57.16	1,139.4	57.21	57.60	-617.4	282,216	-0.22%	大買/大賣/鉅額交易
2021/02/05	298.7	52.51	845.2	52.75	52.90	-546.4	277,808	-0.20%	大買/大賣/鉅額交易
2021/02/04	301.2	51.75	228.8	51.87	51.90	72.3	277,255	0.03%	大買/大賣/
2021/02/03	727.7	52.47	356.8	52.21	52.00	370.9	277,173	0.13%	大買/大賣/鉅額交易
2021/02/02	528.6	52.32	662.1	52.50	52.60	-133.5	277,054	-0.05%	大買/大賣/鉅額交易
2021/02/01	900.9	50.24	838.1	49.97	50.80	62.8	276,313	0.02%	大買/大賣/
2021/01/29	710.4	51.40	576.3	51.32	50.00	134.1	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	1,137.9	51.61	528.3	51.78	51.20	609.6	273,768	0.22%	大買/大賣/鉅額交易
2021/01/27	603.8	54.93	497.6	55.10	54.80	106.2	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	1,058.8	55.77	933	55.33	54.80	125.8	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	845.9	57.36	647	57.12	57.20	198.9	269,975	0.07%	大買/大賣/鉅額交易
2021/01/22	817.8	55.85	945.5	55.90	56.50	-127.7	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	720.9	53.59	1,149.2	53.81	54.00	-428.3	270,443	-0.16%	大買/大賣/鉅額交易
2021/01/20	1,937.9	53.49	1,465.5	53.39	52.10	472.4	267,640	0.18%	大買/大賣/鉅額交易
2021/01/19	1,289.9	52.24	1,725.7	52.02	53.00	-435.8	262,034	-0.17%	大買/大賣/鉅額交易
2021/01/18	469.8	48.12	716.1	48.30	49.65	-246.3	255,978	-0.10%	大買/大賣/鉅額交易
2021/01/15	780.3	49.91	650.7	50.29	48.75	129.6	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	685	50.12	503.1	50.14	49.90	181.9	261,157	0.07%	大買/大賣/鉅額交易
2021/01/13	308.9	49.85	625.4	49.94	50.00	-316.5	263,699	-0.12%	大買/大賣/鉅額交易
2021/01/12	1,463.3	50.14	833.7	49.83	48.45	629.6	261,069	0.24%	大買/大賣/鉅額交易
2021/01/11	1,021.3	49.02	1,337.5	49.10	50.00	-316.3	255,158	-0.12%	大買/大賣/鉅額交易
2021/01/08	559.6	47.53	1,101	47.49	47.85	-541.4	251,534	-0.22%	大買/大賣/鉅額交易
2021/01/07	249.3	46.54	279.7	46.55	46.20	-30.4	249,709	-0.01%	大買/大賣/
2021/01/06	650.3	47.13	698.3	47.24	46.95	-48	251,363	-0.02%	大買/大賣/
2021/01/05	312.3	45.16	333.8	45.25	46.35	-21.5	249,911	-0.01%	大買/大賣/
2021/01/04	975.2	45.14	924.8	45.17	45.55	50.4	252,392	0.02%	大買/大賣/
2020/12/31	843.1	47.24	662.1	47.41	47.15	181	256,407	0.07%	大買/大賣/鉅額交易
2020/12/30	222.2	47.74	284.3	47.90	48.30	-62.1	256,667	-0.02%	大買/大賣/
2020/12/29	676.3	47.94	448	47.99	47.40	228.3	257,885	0.09%	大買/大賣/鉅額交易
2020/12/28	505	48.10	682.6	47.94	48.60	-177.6	258,927	-0.07%	大買/大賣/鉅額交易
2020/12/25	256.5	46.89	242.9	46.93	46.75	13.6	262,346	0.01%	大買/大賣/
2020/12/24	220.2	46.67	206.7	46.71	46.55	13.5	269,780	0.01%	大買/大賣/
2020/12/23	340.6	46.29	174.2	46.38	46.10	166.5	274,926	0.06%	大買/大賣/鉅額交易
2020/12/22	816.1	47.34	626.7	47.16	45.70	189.4	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	540.2	46.66	742.1	46.93	47.45	-201.9	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	553.2	46.66	499.1	46.74	45.85	54.1	276,257	0.02%	大買/大賣/
2020/12/17	434.4	45.70	530.3	45.72	46.05	-95.8	274,462	-0.03%	大買/大賣/
2020/12/16	645.6	45.22	829.3	45.45	44.90	-183.7	273,317	-0.07%	大買/大賣/鉅額交易
2020/12/15	1,179.5	44.93	795	44.58	44.00	384.4	271,430	0.14%	大買/大賣/鉅額交易
2020/12/14	580.7	45.67	703	45.70	46.15	-122.3	269,128	-0.05%	大買/大賣/鉅額交易
2020/12/11	986.9	46.56	723.7	46.47	46.10	263.2	270,358	0.10%	大買/大賣/鉅額交易
2020/12/10	1,281.4	47.77	805.1	47.69	47.30	476.4	270,192	0.18%	大買/大賣/鉅額交易
2020/12/09	759.3	49.62	536.9	49.72	49.90	222.4	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	809.6	50.05	585.9	50.18	50.90	223.7	260,861	0.09%	大買/大賣/鉅額交易
2020/12/07	1,964.5	49.91	1,348.5	49.78	50.00	616	256,889	0.24%	大買/大賣/鉅額交易
2020/12/04	1,265.4	46.17	1,818.6	46.07	47.60	-553.2	251,449	-0.22%	大買/大賣/鉅額交易
2020/12/03	1,440.9	43.46	1,486.4	43.35	43.30	-45.5	248,519	-0.02%	大買/大賣/
2020/12/02	434.4	41.63	396.1	41.67	41.45	38.3	243,137	0.02%	大買/大賣/
2020/12/01	490.6	41.34	428.1	41.23	41.55	62.5	241,576	0.03%	大買/大賣/
2020/11/30	1,443.2	41.34	1,140.2	41.20	40.50	303	239,844	0.13%	大買/大賣/鉅額交易
2020/11/27	341.7	39.32	253.5	39.41	39.15	88.2	233,880	0.04%	大買/大賣/
2020/11/26	350.7	38.48	462.8	38.58	39.50	-112.1	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	693.7	38.58	689.7	38.68	38.45	4	229,735	0.00%	大買/大賣/
2020/11/24	2,038.3	38.63	1,532.6	38.88	38.15	505.6	226,439	0.22%	大買/大賣/鉅額交易
2020/11/23	520.6	35.39	879.4	35.79	36.35	-358.8	218,043	-0.16%	大買/大賣/鉅額交易
2020/11/20	586	32.91	743.5	32.87	33.05	-157.5	215,778	-0.07%	大買/大賣/鉅額交易
2020/11/19	284	32.16	107	32.18	32.10	177	213,792	0.08%	大買/大賣/鉅額交易
2020/11/18	146.6	32.23	244.1	32.31	32.35	-97.5	214,498	-0.05%	大買/大賣/
2020/11/17	353	32.52	371	32.44	32.15	-18	215,791	-0.01%	大買/大賣/
2020/11/16	182	32.02	351.4	32.05	32.20	-169.4	216,462	-0.08%	大買/大賣/鉅額交易
2020/11/13	90.5	31.07	72	31.23	31.30	18.5	215,302	0.01%
2020/11/12	442	31.50	454.1	31.28	31.10	-12.1	216,126	-0.01%	大買/大賣/
2020/11/11	114	31.22	133	31.25	31.00	-19	216,593	-0.01%	大買/大賣/
2020/11/10	350	31.40	290.4	31.48	31.00	59.6	217,094	0.03%	大買/大賣/
2020/11/09	334.5	31.55	479	31.51	31.80	-144.5	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	225.1	30.55	119	30.46	30.50	106.1	217,077	0.05%	大買/大賣/鉅額交易
2020/11/05	635.1	30.54	557.1	30.57	30.55	78	217,005	0.04%	大買/大賣/
2020/11/04	862.7	31.05	902.1	31.15	31.65	-39.4	216,595	-0.02%	大買/大賣/
2020/11/03	352.1	30.12	120	30.13	29.80	232.1	216,920	0.11%	大買/大賣/鉅額交易
2020/11/02	618.1	30.04	819	30.02	29.65	-200.9	220,328	-0.09%	大買/大賣/鉅額交易
2020/10/30	1,127.4	31.62	571	31.38	30.70	556.4	219,943	0.25%	大買/大賣/鉅額交易
2020/10/29	488.1	32.81	495	32.86	32.95	-7	217,143	0.00%	大買/大賣/
2020/10/28	345.5	33.07	270	33.01	32.65	75.5	218,541	0.03%	大買/大賣/
2020/10/27	351	33.08	336	33.09	33.50	15	217,825	0.01%	大買/大賣/
2020/10/26	161.6	33.12	197.7	33.06	33.00	-36.1	218,924	-0.02%	大買/大賣/
2020/10/23	1,011	33.08	718	33.14	32.75	293	220,941	0.13%	大買/大賣/鉅額交易
2020/10/22	429.2	32.26	756.3	32.24	33.00	-327.1	224,162	-0.15%	大買/大賣/鉅額交易
2020/10/21	577.2	32.01	548	32.16	31.35	29.2	225,211	0.01%	大買/大賣/
2020/10/20	192	30.98	148.3	31.05	31.20	43.7	228,458	0.02%	大買/大賣/
2020/10/19	166	31.14	180	31.17	31.00	-14	233,401	-0.01%	大買/大賣/
2020/10/16	375.2	31.10	380	31.07	30.65	-4.8	233,062	0.00%	大買/大賣/
2020/10/15	912.2	32.25	781.1	32.22	31.55	131.1	232,801	0.06%	大買/大賣/鉅額交易
2020/10/14	321.1	32.11	379	32.09	32.20	-57.9	230,771	-0.03%	大買/大賣/
2020/10/13	619.2	31.53	562.2	31.51	31.55	57	227,533	0.03%	大買/大賣/
2020/10/12	1,247.8	32.13	1,193.5	32.12	32.05	54.3	226,270	0.02%	大買/大賣/
2020/10/08	1,973.5	30.98	1,719.5	31.11	32.20	254	221,966	0.11%	大買/大賣/鉅額交易
2020/10/07	1,135	29.20	1,589.3	29.08	29.50	-454.3	212,706	-0.21%	大買/大賣/鉅額交易
2020/10/06	760.5	28.56	335.7	28.73	28.35	424.9	209,187	0.20%	大買/大賣/鉅額交易
2020/10/05	871.5	28.83	735	28.97	28.70	136.5	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	1,195	28.14	1,654.8	27.91	28.55	-459.8	201,557	-0.23%	大買/大賣/鉅額交易
2020/09/29	2,263	28.42	2,052	28.19	27.50	211	195,034	0.11%	大買/大賣/鉅額交易
2020/09/28	671	26.99	1,161.8	27.00	27.50	-490.8	187,327	-0.26%	大買/大賣/鉅額交易
2020/09/25	390.3	25.16	379	25.31	25.00	11.3	181,466	0.01%	大買/大賣/
2020/09/24	678.1	26.08	682	26.07	25.95	-3.9	178,829	0.00%	大買/大賣/
2020/09/23	506	25.66	309	25.82	26.00	197	174,971	0.11%	大買/大賣/鉅額交易
2020/09/22	418	25.08	402	25.02	25.10	16	172,416	0.01%	大買/大賣/
2020/09/21	221	25.63	591	25.31	25.15	-370	171,116	-0.22%	大買/大賣/鉅額交易
2020/09/18	352	26.11	207	26.10	25.80	145	169,782	0.09%	大買/大賣/鉅額交易
2020/09/17	235	25.58	195.4	25.75	25.75	39.6	168,475	0.02%	大買/大賣/
2020/09/16	1,127	26.18	1,076	26.13	25.70	51	167,137	0.03%	大買/大賣/
2020/09/15	876	25.09	954.1	25.05	25.30	-78.1	162,702	-0.05%	大買/大賣/
2020/09/14	167	23.77	303	23.79	23.90	-136	157,334	-0.09%	大買/大賣/鉅額交易
2020/09/11	91	23.10	107	23.11	23.00	-16	155,903	-0.01%	大賣/
2020/09/10	526	23.79	438.9	23.64	23.35	87.1	155,781	0.06%	大買/大賣/
2020/09/09	407	23.19	520	23.50	23.70	-113	154,437	-0.07%	大買/大賣/鉅額交易
2020/09/08	645.7	23.60	546.8	23.14	22.70	98.9	152,349	0.06%	大買/大賣/
2020/09/07	33	23.55	231	23.43	23.55	-198	148,508	-0.13%	大賣/鉅額交易
2020/09/04	71	21.16	92	21.12	21.45	-21	148,430	-0.01%
2020/09/03	145	21.69	80	21.92	21.55	65	148,785	0.04%	大買/
2020/09/02	167	21.66	103.2	21.72	21.70	63.8	148,690	0.04%	大買/大賣/
2020/09/01	137.5	21.72	124.1	21.57	21.90	13.4	149,794	0.01%	大買/大賣/
2020/08/31	101	21.48	328	21.63	21.20	-227	149,325	-0.15%	大買/大賣/鉅額交易
2020/08/28	87	21.90	159.6	21.81	21.90	-72.6	148,811	-0.05%	大賣/
2020/08/27	84	22.04	33	22.32	21.95	51	148,737	0.03%
2020/08/26	79	21.97	95	22.07	22.35	-16	148,110	-0.01%
2020/08/25	93	22.20	41	22.36	22.15	52	147,630	0.04%
2020/08/24	126	22.41	393.1	22.35	22.60	-267.1	146,745	-0.18%	大買/大賣/鉅額交易
2020/08/21	433	21.97	158	22.17	21.80	275	145,490	0.19%	大買/大賣/鉅額交易
2020/08/20	289	22.08	358	22.06	21.80	-69	143,239	-0.05%	大買/大賣/
2020/08/19	207.1	23.68	131	23.66	23.40	76.1	140,267	0.05%	大買/大賣/
2020/08/18	120	24.17	261	24.15	24.10	-141	138,686	-0.10%	大買/大賣/鉅額交易
2020/08/17	238.4	24.14	247	24.17	24.15	-8.6	136,921	-0.01%	大買/大賣/
2020/08/14	471	23.20	159	23.51	23.55	312	135,262	0.23%	大買/大賣/鉅額交易
2020/08/13	211	23.98	112	24.04	23.75	99	134,243	0.07%	大買/大賣/
2020/08/12	239	24.13	293	24.14	23.95	-54	132,600	-0.04%	大買/大賣/
2020/08/11	352	25.42	280	25.47	25.00	72	129,839	0.06%	大買/大賣/
2020/08/10	333.2	25.53	301	25.48	25.30	32.2	127,961	0.03%	大買/大賣/
2020/08/07	941.3	26.18	595	25.97	25.60	346.3	125,363	0.28%	大買/大賣/鉅額交易
2020/08/06	485.7	26.16	548.4	26.17	26.60	-62.7	120,302	-0.05%	大買/大賣/
2020/08/05	339	24.79	380	24.86	24.90	-41	114,875	-0.04%	大買/大賣/
2020/08/04	853	24.79	513	24.82	24.55	340	111,014	0.31%	大買/大賣/鉅額交易
2020/08/03	633	23.54	735.3	23.54	23.80	-102.3	106,398	-0.10%	大買/大賣/鉅額交易
2020/07/31	142	22.19	160	22.31	22.35	-18	101,253	-0.02%	大買/大賣/
2020/07/30	242	22.34	503.5	22.11	22.20	-261.5	99,549	-0.26%	大買/大賣/鉅額交易
2020/07/29	450.5	22.16	480.1	22.08	22.40	-29.6	95,968	-0.03%	大買/大賣/
2020/07/28	1,025	22.93	1,092	22.85	22.25	-67	91,652	-0.07%	大買/大賣/
2020/07/27	751.1	21.18	969	21.00	21.70	-217.9	82,739	-0.26%	大買/大賣/鉅額交易
2020/07/24	2,053	20.01	1,429	20.06	19.75	624	76,213	0.82%	大買/大賣/鉅額交易
2020/07/23	599	18.70	1,159.2	18.94	19.25	-560.2	70,753	-0.79%	大買/大賣/鉅額交易
2020/07/22	176	17.32	243	17.30	17.50	-67	66,088	-0.10%	大買/大賣/
2020/07/21	197.2	17.10	630.9	17.22	17.15	-433.7	65,883	-0.66%	大買/大賣/鉅額交易
2020/07/20	111	16.56	44	16.57	16.55	67	65,012	0.10%	大買/
2020/07/17	977	16.40	43	16.37	16.40	934	64,095	1.46%	大買/鉅額交易
2020/07/16	62	16.43	154	16.59	16.60	-92	64,152	-0.14%	大賣/
2020/07/15	318.5	16.40	47	16.23	16.00	271.5	62,618	0.43%	大買/鉅額交易
2020/07/14	110	16.82	62.6	16.84	16.80	47.4	62,775	0.08%	大買/
2020/07/13	34	16.95	190.2	16.93	17.05	-156.2	62,180	-0.25%	大賣/鉅額交易
2020/07/10	11	16.45	34	16.55	16.45	-23	61,684	-0.04%
2020/07/09	30	16.51	46	16.60	16.45	-16	62,170	-0.03%
2020/07/08	28	16.71	38	16.72	16.65	-10	63,075	-0.02%
2020/07/07	32	16.66	116	16.78	16.60	-84	62,881	-0.13%	大賣/
2020/07/06	26	16.58	74.3	16.58	16.65	-48.3	62,207	-0.08%
2020/07/03	19	16.45	80	16.46	16.45	-61	62,278	-0.10%
2020/07/02	22	16.15	50	16.22	16.35	-28	62,516	-0.04%
2020/07/01	63	16.08	44	16.08	16.10	19	62,902	0.03%
2020/06/30	23	15.75	27	15.73	15.90	-4	62,954	-0.01%
2020/06/29	50	15.59	85	15.61	15.55	-35	63,526	-0.06%
2020/06/24	41	15.77	72	15.71	15.75	-31	63,503	-0.05%
2020/06/23	53.5	15.56	33	15.52	15.45	20.5	63,514	0.03%
2020/06/22	35	15.62	17	15.56	15.70	18	63,808	0.03%
2020/06/19	77	15.43	30	15.47	15.40	47	66,262	0.07%
2020/06/18	81.1	15.28	118	15.34	15.35	-36.9	66,975	-0.06%	大賣/
2020/06/17	174	15.32	58	15.29	15.30	116	67,019	0.17%	大買/鉅額交易
2020/06/16	31	15.50	503.1	15.56	15.50	-472.1	68,462	-0.69%	大賣/鉅額交易
2020/06/15	77	15.40	9	15.41	15.40	68	69,937	0.10%
2020/06/12	71	15.65	40	15.67	15.70	31	70,087	0.04%
2020/06/11	104	16.12	167	16.02	16.05	-63	70,867	-0.09%	大買/大賣/
2020/06/10	108	16.54	57	16.60	16.60	51	70,671	0.07%	大買/
2020/06/09	98	16.80	107	16.88	16.85	-9	72,624	-0.01%	大賣/
2020/06/08	269	17.06	64	17.14	17.05	205	73,559	0.28%	大買/鉅額交易
2020/06/05	40	16.35	74.8	16.37	16.50	-34.8	72,417	-0.05%
2020/06/04	37	16.28	96	16.42	16.30	-59	72,981	-0.08%
2020/06/03	50	16.02	26	16.12	16.20	24	72,786	0.03%
2020/06/02	53	15.75	90	15.79	15.85	-37	72,864	-0.05%
2020/06/01	13	15.63	15	15.66	15.65	-2	73,068	0.00%
2020/05/29	18	15.27	13	15.38	15.45	5	73,730	0.01%
2020/05/28	3	15.20	233	15.27	15.35	-230	74,379	-0.31%	大賣/鉅額交易
2020/05/27	4	15.20	4	15.20	15.10	0	75,122	0.00%
2020/05/26	2	15.15	65	15.23	15.20	-63	76,043	-0.08%
2020/05/25	108	15.05	43	15.03	15.10	65	76,439	0.09%	大買/
2020/05/22	30	15.13	3	15.13	15.10	27	76,771	0.04%
2020/05/21	23	15.11	49	15.15	15.30	-26	76,919	-0.03%
2020/05/20	53	14.94	12	14.97	14.85	41	76,698	0.05%
2020/05/19	67	15.00	9	15.08	14.95	58	76,400	0.08%
2020/05/18	34	15.15	25	15.13	15.10	9	75,995	0.01%
2020/05/15	12	15.25	28	15.33	15.40	-16	76,035	-0.02%
2020/05/14	22	15.36	30	15.40	15.35	-8	76,167	-0.01%
2020/05/13	26	15.48	42	15.56	15.60	-16	76,364	-0.02%
2020/05/12	15	15.45	115	15.40	15.45	-100	76,944	-0.13%	大賣/
2020/05/11	36	15.66	31	15.66	15.60	5	77,596	0.01%
2020/05/08	53	15.63	122	15.64	15.65	-69	78,108	-0.09%	大賣/
2020/05/07	36	15.54	73	15.60	15.60	-37	78,182	-0.05%
2020/05/06	17	15.32	143	15.30	15.30	-126	78,550	-0.16%	大賣/鉅額交易
2020/05/05	30	15.41	46	15.37	15.25	-16	80,599	-0.02%
2020/05/04	18	15.23	53	15.27	15.35	-35	81,314	-0.04%
2020/04/30	65	15.48	116	15.51	15.55	-51	81,695	-0.06%	大賣/
2020/04/29	90	15.34	325	15.39	15.30	-235	81,874	-0.29%	大賣/鉅額交易
2020/04/28	1,109	15.10	1,027	15.14	15.00	82	81,403	0.10%	大買/大賣/
2020/04/27	541	16.14	33	16.08	16.15	508	80,048	0.63%	大買/鉅額交易
2020/04/24	77	15.96	118	15.99	15.90	-41	78,543	-0.05%	大賣/
2020/04/23	330.5	15.73	195	15.56	15.80	135.5	77,286	0.18%	大買/大賣/鉅額交易
2020/04/22	153	15.14	75.5	14.95	15.20	77.5	75,120	0.10%	大買/
2020/04/21	44	15.01	40	14.91	14.80	4	74,865	0.01%
2020/04/20	29	15.08	61	15.11	15.15	-32	74,648	-0.04%
2020/04/17	98	15.19	120	15.16	15.05	-22	74,265	-0.03%	大賣/
2020/04/16	119	14.97	43	14.91	14.90	76	73,090	0.10%	大買/
2020/04/15	56	14.96	77.1	15.00	15.10	-21.1	72,930	-0.03%
2020/04/14	67	15.03	68	14.98	15.15	-1	72,657	0.00%
2020/04/13	251	14.78	136	14.63	14.80	115	72,138	0.16%	大買/大賣/鉅額交易
2020/04/10	3	14.22	144	14.25	14.30	-141	71,312	-0.20%	大賣/鉅額交易
2020/04/09	87	14.21	8	14.34	14.20	79	71,733	0.11%
2020/04/08	32	14.20	19	14.20	14.20	13	71,607	0.02%
2020/04/07	72	14.18	12	14.02	14.15	60	71,126	0.08%
2020/04/06	1	14.10	75	14.00	14.10	-74	70,800	-0.10%
2020/04/01	4	13.75	2	13.78	13.80	2	70,071	0.00%
2020/03/31	29	13.93	8	13.94	13.65	21	69,758	0.03%
2020/03/30	6	13.84	5	13.80	13.95	1	68,762	0.00%
2020/03/27	9	14.06	410	14.08	14.00	-401	68,543	-0.59%	大賣/鉅額交易
2020/03/26	1	14.15	546.1	14.10	14.10	-545.1	68,072	-0.80%	大賣/鉅額交易
2020/03/25	995	14.29	65	14.08	14.10	930	67,616	1.38%	大買/鉅額交易
2020/03/24	119	13.87	202	13.91	13.85	-83	65,443	-0.13%	大買/大賣/
2020/03/23	80	13.67	95	13.53	13.75	-15	64,995	-0.02%
2020/03/20	218	14.05	67	13.98	13.85	151	65,609	0.23%	大買/鉅額交易
2020/03/19	29	13.49	52	13.48	13.70	-23	64,182	-0.04%
2020/03/18	17	13.79	23	13.84	13.80	-6	62,953	-0.01%
2020/03/17	38	13.84	19	13.79	13.75	19	63,999	0.03%
2020/03/16	19	13.88	14	13.90	13.90	5	62,787	0.01%
2020/03/13	129	13.91	145	13.74	14.05	-16	62,351	-0.03%	大買/大賣/
2020/03/12	47	14.21	207	14.32	14.35	-160	59,958	-0.27%	大賣/鉅額交易
2020/03/11	57	14.97	11	14.97	14.80	46	59,482	0.08%
2020/03/10	28	14.96	12	15.07	14.95	16	62,360	0.03%
2020/03/09	32	15.01	31	15.02	15.05	1	64,150	0.00%
2020/03/06	65	15.53	56	15.46	15.45	9	63,632	0.01%
2020/03/05	69	15.92	85	15.92	15.70	-16	63,539	-0.03%
2020/03/04	100	15.50	122	15.64	15.80	-22	63,316	-0.03%	大賣/
2020/03/03	61	15.52	16	15.49	15.50	45	62,472	0.07%
2020/03/02	33	15.40	25	15.15	15.25	8	61,686	0.01%
2020/02/27	26	15.45	32	15.34	15.30	-6	62,945	-0.01%
2020/02/26	52	15.63	1	15.75	15.60	51	64,398	0.08%
2020/02/25	27	15.84	33	15.78	15.90	-6	64,107	-0.01%
2020/02/24	44	15.84	30	15.86	15.80	14	64,165	0.02%
2020/02/21	26	16.10	25	16.15	16.05	1	64,377	0.00%
2020/02/20	39	16.27	10	16.29	16.30	29	64,428	0.05%
2020/02/19	45	16.16	27	16.15	16.10	18	64,719	0.03%
2020/02/18	40	16.19	25	16.32	16.15	15	64,882	0.02%
2020/02/17	25	16.46	72	16.50	16.40	-47	65,096	-0.07%
2020/02/14	42	16.58	16	16.58	16.50	26	64,968	0.04%
2020/02/13	18	16.91	35	16.91	16.85	-17	64,827	-0.03%
2020/02/12	94	16.78	57	16.79	16.90	37	64,256	0.06%
2020/02/11	25	16.70	45	16.70	16.70	-20	63,337	-0.03%
2020/02/10	29.1	16.26	28	16.38	16.40	1.1	62,858	0.00%
2020/02/07	48	16.43	55	16.31	16.35	-7	62,989	-0.01%
2020/02/06	22.1	16.11	115	16.19	16.25	-92.9	62,509	-0.15%	大賣/
2020/02/05	0	0.00	46	15.45	15.50	-46	61,453	-0.07%
2020/02/04	32	15.13	20	15.09	15.20	12	61,733	0.02%
2020/02/03	24	14.80	11	14.44	15.00	13	62,172	0.02%
2020/01/31	36	14.97	10	15.02	14.90	26	61,934	0.04%
2020/01/30	86	15.21	28	15.14	15.10	58	61,854	0.09%
2020/01/20	12	15.90	5	16.11	16.05	7	59,946	0.01%
2020/01/17	25	15.99	0	0.00	16.00	25	60,154	0.04%
2020/01/16	78	16.12	0	0.00	16.15	78	61,668	0.13%
2020/01/15	99	16.22	8	16.20	16.15	91	61,630	0.15%
2020/01/14	139	16.18	6	16.23	16.25	133	61,416	0.22%	大買/鉅額交易
2020/01/13	46	16.07	1.2	16.05	16.05	44.8	60,610	0.07%
2020/01/10	19	16.05	67	16.14	16.15	-48	60,958	-0.08%
2020/01/09	5	15.90	18	16.10	16.05	-13	60,708	-0.02%
2020/01/08	12	15.79	13	15.78	15.75	-1	60,347	0.00%
2020/01/07	107	15.93	32	16.02	16.00	75	60,145	0.12%	大買/
2020/01/06	10	16.05	316	16.06	16.05	-306	60,234	-0.51%	大賣/鉅額交易
2020/01/03	69	16.42	90	16.31	16.30	-21	60,126	-0.03%
2020/01/02	87	16.52	7	16.56	16.55	80	59,670	0.13%
2019/12/31	63	16.45	8	16.58	16.45	55	59,386	0.09%
2019/12/30	106	16.53	13.1	16.56	16.55	92.9	59,074	0.16%	大買/
2019/12/27	40	16.64	16	16.64	16.70	24	58,645	0.04%
2019/12/26	6	16.48	39	16.44	16.55	-33	58,263	-0.06%
2019/12/25	3	16.60	2	16.65	16.65	1	58,263	0.00%
2019/12/24	84	16.59	17	16.61	16.55	67	58,302	0.11%
2019/12/23	34	16.60	35.1	16.59	16.55	-1.1	58,723	0.00%
2019/12/20	54	16.70	22	16.70	16.70	32	58,687	0.05%
2019/12/19	34	16.62	171	16.54	16.70	-137	58,450	-0.23%	大賣/鉅額交易
2019/12/18	72	16.82	155.5	16.75	16.80	-83.5	57,912	-0.14%	大賣/
2019/12/17	124	17.02	78	16.92	17.00	46	57,380	0.08%	大買/
2019/12/16	58	16.58	19	16.71	16.65	39	56,165	0.07%
2019/12/13	20	16.56	45	16.52	16.60	-25	55,271	-0.05%
2019/12/12	185.1	16.63	238	16.66	16.60	-52.9	54,342	-0.10%	大買/大賣/
2019/12/11	19	16.31	0	0.00	16.25	19	52,102	0.04%
2019/12/10	10	16.35	22	16.49	16.45	-12	51,432	-0.02%
2019/12/09	59	16.35	84	16.36	16.25	-25	50,851	-0.05%
2019/12/06	131	16.32	78	16.25	16.20	53	50,068	0.11%	大買/
2019/12/05	123	16.38	141	16.34	16.55	-18	48,465	-0.04%	大買/大賣/
2019/12/04	197	15.68	175	15.72	15.85	22	44,929	0.05%	大買/大賣/
2019/12/03	19	15.13	15	15.26	15.35	4	42,212	0.01%
2019/12/02	32	15.14	41	15.18	15.10	-9	42,021	-0.02%
2019/11/29	59	14.97	7	14.95	14.95	52	41,177	0.13%
2019/11/28	31	15.12	15	15.11	15.10	16	40,556	0.04%
2019/11/27	53	15.27	41	15.21	15.20	12	40,534	0.03%
2019/11/26	174	15.24	119	15.25	15.20	55	40,022	0.14%	大買/大賣/
2019/11/25	134	15.05	113	15.06	15.00	21	37,584	0.06%	大買/大賣/
2019/11/22	13	14.63	26	14.61	14.60	-13	35,810	-0.04%
2019/11/21	49	14.57	1	14.60	14.65	48	35,744	0.13%
2019/11/20	45	14.60	9	14.55	14.75	36	35,330	0.10%
2019/11/19	22	14.41	2	14.55	14.55	20	34,855	0.06%
2019/11/18	107	14.61	86	14.63	14.50	21	34,652	0.06%	大買/
2019/11/15	45	14.36	5	14.54	14.30	40	34,056	0.12%
2019/11/14	6	14.54	26	14.38	14.50	-20	33,776	-0.06%
2019/11/13	32	14.28	15	14.25	14.20	17	33,490	0.05%
2019/11/12	13	14.25	6	14.30	14.30	7	33,222	0.02%
2019/11/11	43	14.22	16	14.23	14.25	27	32,902	0.08%
2019/11/08	0	0.00	22	14.25	14.25	-22	32,678	-0.07%
2019/11/07	12	14.28	0	0.00	14.25	12	32,649	0.04%
2019/11/06	12	14.37	18	14.42	14.50	-6	32,375	-0.02%
2019/11/05	41	14.45	8	14.52	14.50	33	32,028	0.10%
2019/11/04	114	14.67	42	14.73	14.65	72	31,829	0.23%	大買/
2019/11/01	92	14.45	78	14.46	14.50	14	30,939	0.05%
2019/10/31	90	14.12	44	14.00	14.00	46	30,126	0.15%
2019/10/30	13	14.55	28	14.43	14.40	-15	29,151	-0.05%
2019/10/29	20	14.49	27	14.49	14.50	-7	29,072	-0.02%
2019/10/28	68	14.24	66	14.30	14.25	2	28,678	0.01%
2019/10/25	56	14.39	85.8	14.43	14.40	-29.8	28,677	-0.10%
2019/10/24	16	14.46	33.4	14.57	14.55	-17.4	29,021	-0.06%
2019/10/23	9	14.01	15	14.03	14.05	-6	28,559	-0.02%
2019/10/22	7	13.96	12.9	14.00	14.00	-5.9	28,738	-0.02%
2019/10/21	4	13.95	4	13.90	13.90	0	28,836	0.00%
2019/10/18	5	13.83	41	13.88	13.95	-36	29,156	-0.12%
2019/10/17	12	13.73	14	13.75	13.80	-2	28,861	-0.01%
2019/10/16	52	13.70	48	13.75	13.75	4	28,904	0.01%
2019/10/15	30	13.71	48	13.70	13.70	-18	29,141	-0.06%
2019/10/14	9	13.56	24	13.47	13.50	-15	29,439	-0.05%
2019/10/09	28	13.17	0	0.00	13.15	28	29,734	0.09%
2019/10/08	2	13.35	1	13.35	13.35	1	30,140	0.00%
2019/10/07	75	13.37	10	13.40	13.35	65	31,325	0.21%
2019/10/04	18	13.46	2	13.45	13.45	16	32,080	0.05%
2019/10/03	2	13.30	5.4	13.35	13.40	-3.4	32,287	-0.01%
2019/10/02	14	13.57	12	13.51	13.50	2	32,361	0.01%
2019/10/01	10	13.55	12	13.55	13.65	-2	32,555	-0.01%
2019/09/27	13	13.46	73	13.45	13.40	-60	32,330	-0.19%
2019/09/26	18	13.78	15	13.80	13.60	3	32,347	0.01%
2019/09/25	0	0.00	5	13.60	13.60	-5	31,787	-0.02%
2019/09/24	15	13.72	0	0.00	13.65	15	32,093	0.05%
2019/09/23	1	13.70	0	0.00	13.70	1	32,081	0.00%
2019/09/20	0	0.00	3	13.80	13.80	-3	32,701	-0.01%
2019/09/19	10	13.63	0	0.00	13.60	10	32,999	0.03%
2019/09/18	4	13.65	7.8	13.60	13.55	-3.8	33,046	-0.01%
2019/09/17	20	13.41	0.3	13.45	13.55	19.7	33,172	0.06%
2019/09/16	74	13.74	4	13.80	13.60	70	33,610	0.21%
2019/09/12	96	13.73	0	0.00	13.70	96	33,943	0.28%
2019/09/11	90	13.60	11	13.61	13.70	79	34,415	0.23%
2019/09/10	10	13.55	0	0.00	13.60	10	34,769	0.03%
2019/09/09	0	0.00	13	13.60	13.60	-13	34,922	-0.04%
2019/09/06	2.3	13.59	5.2	13.57	13.55	-2.9	35,167	-0.01%
2019/09/05	10	13.63	10	13.63	13.60	0	36,068	0.00%
2019/09/04	7	13.46	55	13.52	13.60	-48	36,117	-0.13%
2019/09/03	16.3	13.24	4	13.25	13.20	12.3	35,943	0.03%
2019/09/02	0	0.00	2	13.40	13.35	-2	36,190	-0.01%
2019/08/30	1	13.40	18	13.34	13.45	-17	36,560	-0.05%
2019/08/29	0	0.00	8	13.19	13.20	-8	36,418	-0.02%
2019/08/28	2	13.10	0	0.00	13.15	2	36,936	0.01%
2019/08/27	2	13.08	0	0.00	13.05	2	37,310	0.01%
2019/08/26	18	13.07	10	13.05	13.00	8	36,806	0.02%
2019/08/23	0	0.00	4	13.39	13.35	-4	37,096	-0.01%
2019/08/22	15	13.41	12	13.34	13.25	3	37,338	0.01%
2019/08/21	8	13.46	3	13.50	13.50	5	38,340	0.01%
2019/08/20	0	0.00	8	13.45	13.50	-8	38,472	-0.02%
2019/08/19	12	13.25	3	13.45	13.45	9	38,550	0.02%
2019/08/16	25	13.23	31	13.28	13.35	-6	38,945	-0.02%
2019/08/15	1	12.90	3	12.90	12.90	-2	38,708	-0.01%
2019/08/14	31	13.07	6	13.18	13.10	25	39,094	0.06%
2019/08/13	23	12.98	7	13.06	12.95	16	39,437	0.04%
2019/08/12	13	13.07	2	13.18	13.00	11	40,014	0.03%
2019/08/08	6	13.07	7	13.26	13.30	-1	40,174	0.00%
2019/08/07	16	13.08	46	13.06	13.10	-30	40,616	-0.07%
2019/08/06	46	12.93	24	13.05	13.00	22	41,236	0.05%
2019/08/05	26	13.02	38	13.08	13.10	-12	41,158	-0.03%
2019/08/02	32	13.13	29	13.20	13.35	3	41,056	0.01%
2019/08/01	41	13.49	5	13.52	13.40	36	41,333	0.09%
2019/07/31	9	13.72	21	13.76	13.80	-12	41,589	-0.03%
2019/07/30	35	13.55	56	13.64	13.60	-21	41,547	-0.05%
2019/07/29	6	13.40	15	13.44	13.40	-9	42,451	-0.02%
2019/07/26	49	13.30	26	13.33	13.20	23	43,522	0.05%
2019/07/25	74	13.59	9	13.51	13.55	65	43,076	0.15%
2019/07/24	3	13.80	19.1	13.79	13.85	-16.1	42,599	-0.04%
2019/07/23	5	13.61	3	13.70	13.60	2	43,191	0.00%
2019/07/22	33	13.73	211	13.60	13.60	-178	46,313	-0.38%	大賣/鉅額交易
2019/07/19	21	13.89	2	13.98	13.80	19	48,875	0.04%
2019/07/18	11	13.80	20	13.80	13.80	-9	49,083	-0.02%
2019/07/17	220	13.89	14	13.80	13.75	206	49,204	0.42%	大買/鉅額交易
2019/07/16	47	14.09	3	14.10	14.00	44	49,068	0.09%
2019/07/15	23	14.67	27	14.75	14.90	-4	48,366	-0.01%
2019/07/12	58	14.60	54	14.66	14.60	4	48,061	0.01%
2019/07/11	67	14.72	86	14.81	14.95	-19	48,016	-0.04%
2019/07/10	6	14.40	12	14.43	14.65	-6	47,017	-0.01%
2019/07/09	4	13.95	16	14.03	14.00	-12	46,368	-0.03%
2019/07/08	8	13.88	3	14.00	13.95	5	46,253	0.01%
2019/07/05	18	14.04	29	13.99	14.10	-11	47,321	-0.02%
2019/07/04	0	0.00	10	14.05	14.15	-10	47,788	-0.02%
2019/07/03	8	14.04	15	14.07	14.05	-7	49,026	-0.01%
2019/07/02	1	14.25	3	14.35	14.25	-2	50,407	0.00%
2019/07/01	6	14.27	56	14.26	14.35	-50	50,484	-0.10%
2019/06/28	3	13.98	17	13.99	13.95	-14	50,026	-0.03%
2019/06/27	30	14.09	57.1	14.04	14.00	-27.1	49,866	-0.05%
2019/06/26	1	13.80	24	13.88	13.80	-23	49,185	-0.05%
2019/06/25	20	13.74	12	13.80	13.70	8	48,518	0.02%
2019/06/24	5	13.70	14	13.75	13.75	-9	48,326	-0.02%
2019/06/21	11	13.58	29	13.63	13.70	-18	48,122	-0.04%
2019/06/20	39	13.45	2	13.75	13.40	37	47,940	0.08%
2019/06/19	17	13.56	79.6	13.56	13.65	-62.6	47,753	-0.13%
2019/06/18	43	13.37	3	13.28	13.25	40	47,401	0.08%
2019/06/17	5	13.65	7	13.71	13.65	-2	47,025	0.00%
2019/06/14	0	0.00	15	13.67	13.70	-15	46,947	-0.03%
2019/06/13	23	13.68	147	13.71	13.75	-124	46,850	-0.26%	大賣/鉅額交易
2019/06/12	1	13.45	39	13.48	13.55	-38	46,163	-0.08%
2019/06/11	24	13.38	102	13.40	13.40	-78	45,955	-0.17%	大賣/
2019/06/10	12	13.10	25	13.28	13.30	-13	45,689	-0.03%
2019/06/06	0	0.00	7	13.05	13.05	-7	45,485	-0.02%
2019/06/05	1	12.95	106	13.00	12.90	-105	45,646	-0.23%	大賣/鉅額交易
2019/06/04	20	13.04	7	13.03	13.00	13	45,688	0.03%
2019/06/03	2	12.80	38	13.12	13.20	-36	45,972	-0.08%
2019/05/31	3	12.75	25	12.90	12.90	-22	45,620	-0.05%
2019/05/30	0	0.00	3	12.70	12.75	-3	45,499	-0.01%
2019/05/29	1	12.40	60	12.38	12.60	-59	45,236	-0.13%
2019/05/28	124	12.53	105	12.56	12.45	19	45,783	0.04%	大買/大賣/
2019/05/27	17	12.82	13	12.90	12.80	4	44,866	0.01%
2019/05/24	0	0.00	8.1	13.02	12.95	-8.1	45,415	-0.02%
2019/05/23	2	12.85	3	12.90	12.85	-1	45,609	0.00%
2019/05/22	23	12.91	3	13.00	13.00	20	45,395	0.04%
2019/05/21	8	12.92	113	12.87	12.95	-105	45,333	-0.23%	大賣/鉅額交易
2019/05/20	21	12.88	19	12.79	12.75	2	44,927	0.00%
2019/05/17	176	13.12	23	13.20	13.00	153	44,680	0.34%	大買/鉅額交易
2019/05/16	3	12.95	2	12.95	12.95	1	44,361	0.00%
2019/05/15	25	13.02	14	13.13	12.90	11	44,274	0.02%
2019/05/14	27	12.73	29	12.82	13.00	-2	44,227	0.00%
2019/05/13	34	13.02	30	13.01	12.95	4	44,264	0.01%
2019/05/10	274	13.22	131.8	13.20	13.20	142.2	45,053	0.32%	大買/大賣/鉅額交易
2019/05/09	236	13.17	137	13.17	13.15	99	46,066	0.21%	大買/大賣/
2019/05/08	44	13.39	36	13.44	13.45	8	45,661	0.02%
2019/05/07	97	13.36	181	13.48	13.60	-84	45,337	-0.19%	大賣/
2019/05/06	414	13.34	461	13.31	13.20	-47	45,164	-0.10%	大買/大賣/
2019/05/03	115	13.75	94	13.76	13.85	21	43,809	0.05%	大買/
2019/05/02	77	13.54	31	13.54	13.55	46	42,513	0.11%
2019/04/30	105	13.42	188.3	13.41	13.45	-83.3	42,220	-0.20%	大買/大賣/
2019/04/29	88	13.34	85	13.33	13.35	3	42,178	0.01%
2019/04/26	432	13.21	419	13.23	13.45	13	41,481	0.03%	大買/大賣/
2019/04/25	30	12.97	264	12.95	13.10	-234	38,536	-0.61%	大賣/鉅額交易
2019/04/24	9	11.98	18	11.99	11.95	-9	35,954	-0.03%
2019/04/23	20	11.91	5	11.95	11.95	15	35,872	0.04%
2019/04/22	30	11.98	25	11.99	11.90	5	35,840	0.01%
2019/04/19	15	12.03	6	12.06	12.10	9	35,759	0.03%
2019/04/18	34	12.00	36	12.03	12.00	-2	35,864	-0.01%
2019/04/17	20	12.16	39	12.24	12.20	-19	35,726	-0.05%
2019/04/16	22	12.10	38	12.18	12.10	-16	35,067	-0.05%
2019/04/15	20	12.10	15	12.12	12.05	5	35,074	0.01%
2019/04/12	1	12.20	19	12.23	12.20	-18	35,422	-0.05%
2019/04/11	256	12.34	52.3	12.34	12.10	203.7	35,956	0.57%	大買/鉅額交易
2019/04/10	49	12.18	9	12.20	12.25	40	34,781	0.12%
2019/04/09	91	12.15	41	12.15	12.30	50	34,256	0.15%
2019/04/08	54	11.93	184	12.00	11.90	-130	33,154	-0.39%	大賣/鉅額交易
2019/04/03	14	11.58	5	11.60	11.55	9	31,607	0.03%
2019/04/02	6	11.64	12	11.60	11.60	-6	31,439	-0.02%
2019/04/01	17	11.61	7	11.69	11.55	10	31,542	0.03%
2019/03/29	116	11.65	83	11.65	11.65	33	31,407	0.11%	大買/
2019/03/28	46	11.60	40	11.65	11.65	6	32,107	0.02%
2019/03/27	13	11.65	2	11.70	11.65	11	32,459	0.03%
2019/03/26	7	11.66	0	0.00	11.65	7	33,005	0.02%
2019/03/25	3	11.65	8	11.66	11.65	-5	33,511	-0.01%
2019/03/22	29	11.65	13	11.72	11.80	16	33,677	0.05%
2019/03/21	82	11.60	10	11.60	11.60	72	33,948	0.21%
2019/03/20	6	11.60	80	11.60	11.55	-74	34,507	-0.21%
2019/03/19	41	11.66	31	11.72	11.70	10	34,849	0.03%
2019/03/18	6	11.60	32	11.65	11.70	-26	35,136	-0.07%
2019/03/15	5	11.47	136	11.47	11.65	-131	35,250	-0.37%	大賣/鉅額交易
2019/03/14	16	11.46	0	0.00	11.45	16	35,457	0.05%
2019/03/13	113	11.51	2	11.50	11.55	111	36,052	0.31%	大買/鉅額交易
2019/03/12	5	11.59	24.4	11.57	11.65	-19.4	36,451	-0.05%
2019/03/11	28	11.47	0	0.00	11.45	28	37,138	0.08%
2019/03/08	21	11.65	5	11.65	11.60	16	37,617	0.04%
2019/03/07	133	11.94	11	11.89	11.85	122	38,987	0.31%	大買/鉅額交易
2019/03/06	1	11.70	31	11.69	11.70	-30	38,863	-0.08%
2019/03/05	6.1	11.50	2	11.58	11.60	4.1	39,432	0.01%
2019/03/04	10	11.39	80	11.42	11.45	-70	39,877	-0.18%
2019/02/27	57	11.40	33	11.38	11.45	24	40,127	0.06%
2019/02/26	10	11.66	7	11.69	11.65	3	39,536	0.01%
2019/02/25	68	11.65	19	11.66	11.65	49	39,659	0.12%
2019/02/22	8	11.36	4	11.40	11.50	4	39,200	0.01%
2019/02/21	1	11.40	6	11.47	11.45	-5	39,132	-0.01%
2019/02/20	34	11.40	0.5	11.40	11.40	33.5	39,426	0.08%
2019/02/19	15	11.43	29	11.43	11.45	-14	40,431	-0.03%
2019/02/18	19	11.50	14	11.50	11.45	5	41,654	0.01%
2019/02/15	9	11.31	20	11.37	11.40	-11	42,594	-0.03%
2019/02/14	6	11.25	18	11.29	11.30	-12	43,956	-0.03%
2019/02/13	26	11.03	5	11.10	11.10	21	45,073	0.05%
2019/02/12	30	10.95	37	11.07	11.10	-7	45,915	-0.02%
2019/02/11	92	10.98	6	10.94	10.85	86	47,306	0.18%
2019/01/30	88	11.35	11	11.33	11.35	77	47,633	0.16%
2019/01/29	2	12.00	47	11.94	12.00	-45	49,530	-0.09%
2019/01/28	6.1	11.80	8.6	11.85	11.85	-2.5	52,803	0.00%
2019/01/25	27	11.87	12	11.91	11.95	15	53,416	0.03%
2019/01/24	9	11.64	2	11.65	11.70	7	53,867	0.01%
2019/01/23	4	11.58	0	0.00	11.55	4	55,140	0.01%
2019/01/22	0	0.00	6	11.70	11.70	-6	56,239	-0.01%
2019/01/21	10	11.70	36	11.61	11.70	-26	56,913	-0.05%
2019/01/18	9	11.33	39	11.39	11.40	-30	58,168	-0.05%
2019/01/17	7	11.26	0	0.00	11.25	7	58,918	0.01%
2019/01/16	11	11.27	7.4	11.26	11.30	3.6	59,241	0.01%
2019/01/15	12.3	11.20	44.1	11.23	11.25	-31.8	59,524	-0.05%
2019/01/14	6	11.11	13	11.24	11.10	-7	59,669	-0.01%
2019/01/11	5	11.14	0	0.00	11.20	5	60,721	0.01%
2019/01/10	1	11.15	0	0.00	11.15	1	60,990	0.00%
2019/01/09	4	11.15	5	11.10	11.10	-1	61,333	0.00%
2019/01/08	3	10.95	52	11.00	10.95	-49	61,643	-0.08%
2019/01/07	2	11.00	24	10.93	11.00	-22	62,061	-0.04%
2019/01/04	64	10.69	1	10.70	10.70	63	62,876	0.10%
2019/01/03	68	10.88	22	10.85	10.90	46	64,171	0.07%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	5	11.25	6	11.25	11.25	-1	64,212	0.00%
2018/12/27	12	11.25	210	11.25	11.25	-198	64,889	-0.31%	大賣/鉅額交易
2018/12/26	1	11.20	6	11.20	11.20	-5	65,347	-0.01%
2018/12/25	2	11.10	2	11.10	11.15	0	65,435	0.00%
2018/12/24	24	11.22	16.2	11.29	11.20	7.8	65,497	0.01%
2018/12/22	5	11.25	4	11.30	11.25	1	65,269	0.00%
2018/12/21	5	11.30	5	11.41	11.40	0	65,494	0.00%
2018/12/20	6	11.39	9	11.41	11.30	-3	64,862	0.00%
2018/12/19	0	0.00	31	11.44	11.30	-31	64,625	-0.05%
2018/12/18	25	11.26	6	11.33	11.20	19	64,141	0.03%
2018/12/17	5	11.36	8	11.44	11.40	-3	64,161	0.00%
2018/12/14	117	11.43	2	11.35	11.35	115	63,758	0.18%	大買/鉅額交易
2018/12/13	126	11.53	12	11.50	11.50	114	63,552	0.18%	大買/鉅額交易
2018/12/12	8	11.40	14	11.15	11.30	-6	62,974	-0.01%
2018/12/11	14	10.99	3	11.07	11.00	11	62,609	0.02%
2018/12/10	11	11.09	1	11.10	11.10	10	62,445	0.02%
2018/12/07	9.2	11.16	4	11.24	11.20	5.2	62,545	0.01%
2018/12/06	5	11.29	1	11.30	11.30	4	62,460	0.01%
2018/12/05	19	11.62	56	11.61	11.55	-37	62,709	-0.06%
2018/12/04	63	11.85	24	11.82	11.80	39	64,067	0.06%
2018/12/03	22.9	11.78	31	11.77	11.70	-8.1	63,961	-0.01%
2018/11/30	0	0.00	1	11.65	11.55	-1	63,342	0.00%
2018/11/29	10	11.62	12	11.76	11.50	-2	62,078	0.00%
2018/11/28	37	11.72	1	11.75	11.75	36	61,492	0.06%
2018/11/27	69	11.58	57	11.66	11.75	12	61,005	0.02%
2018/11/26	10	11.50	14	11.48	11.50	-4	60,914	-0.01%
2018/11/23	12	11.15	7	11.21	11.15	5	60,631	0.01%
2018/11/22	2	11.20	37.3	11.17	11.20	-35.3	60,615	-0.06%
2018/11/21	0	0.00	13	10.98	11.00	-13	60,377	-0.02%
2018/11/20	5	10.96	57	11.05	11.00	-52	60,254	-0.09%
2018/11/19	7	10.94	35	11.01	11.10	-28	60,101	-0.05%
2018/11/16	60	11.05	24	11.08	11.00	36	59,556	0.06%
2018/11/15	30.6	11.02	69	11.04	11.20	-38.4	58,804	-0.07%
2018/11/14	25	10.68	554	10.67	10.80	-529	58,675	-0.90%	大賣/鉅額交易
2018/11/13	323	10.50	33	10.49	10.45	290	58,016	0.50%	大買/鉅額交易
2018/11/12	334	10.58	95	10.69	10.70	239	56,670	0.42%	大買/鉅額交易
2018/11/09	40	10.60	38	10.63	10.60	2	55,704	0.00%
2018/11/08	101	10.94	24	10.81	10.85	77	54,920	0.14%	大買/
2018/11/07	66	10.93	36	10.95	10.95	30	52,824	0.06%
2018/11/06	157.5	10.98	103	10.99	10.90	54.5	52,067	0.10%	大買/大賣/
2018/11/05	97	10.87	308.1	10.80	10.75	-211.1	49,438	-0.43%	大賣/鉅額交易
2018/11/02	9	11.76	17	11.81	11.90	-8	46,726	-0.02%
2018/11/01	6	11.83	16	11.95	11.95	-10	46,357	-0.02%
2018/10/31	20	11.74	48	11.76	11.80	-28	45,745	-0.06%
2018/10/30	13	11.62	8	11.75	11.70	5	45,289	0.01%
2018/10/29	11	11.61	37	11.66	11.60	-26	45,018	-0.06%
2018/10/26	215	11.78	224	11.74	11.70	-9	44,527	-0.02%	大買/大賣/
2018/10/25	16	12.15	25	12.15	12.30	-9	42,800	-0.02%
2018/10/24	21	12.67	56	12.87	12.65	-35	43,551	-0.08%
2018/10/23	100	12.75	7	12.75	12.75	93	43,497	0.21%
2018/10/22	18	13.08	5	13.10	13.10	13	43,674	0.03%
2018/10/19	2	13.20	3	13.25	13.30	-1	46,222	0.00%
2018/10/18	11	13.30	7	13.29	13.25	4	46,155	0.01%
2018/10/17	203	13.50	3	13.53	13.60	200	46,717	0.43%	大買/鉅額交易
2018/10/16	2	13.15	1	13.35	13.20	1	47,641	0.00%
2018/10/15	12	13.43	7	13.41	13.35	5	48,354	0.01%
2018/10/12	34	13.75	18	13.78	13.65	16	48,581	0.03%
2018/10/11	23	13.86	17	13.88	13.75	6	48,376	0.01%
2018/10/09	9	14.51	3	14.55	14.80	6	46,921	0.01%
2018/10/08	10	14.74	0	0.00	14.80	10	46,698	0.02%
2018/10/05	21	14.78	20	14.85	14.70	1	46,994	0.00%
2018/10/04	48	15.19	0	0.00	15.10	48	47,301	0.10%
2018/10/03	7	15.54	0	0.00	15.50	7	47,153	0.01%
2018/10/02	7	15.67	5	15.60	15.60	2	47,826	0.00%
2018/10/01	3	15.98	8.3	15.90	15.90	-5.3	48,633	-0.01%
2018/09/28	0	0.00	17	15.94	16.15	-17	49,523	-0.03%
2018/09/27	3	15.85	3	15.85	15.95	0	50,001	0.00%
2018/09/26	1.9	15.72	3	15.85	15.90	-1.1	51,336	0.00%
2018/09/25	2	15.75	0	0.00	15.65	2	52,537	0.00%
2018/09/21	12	15.52	2	15.68	15.85	10	54,935	0.02%
2018/09/19	12.5	15.54	2	15.53	15.60	10.5	55,833	0.02%
2018/09/18	8	15.40	0	0.00	15.30	8	55,809	0.01%
2018/09/17	1	15.70	5	15.70	15.60	-4	55,895	-0.01%
2018/09/14	7	15.68	6	15.75	15.70	1	56,575	0.00%
2018/09/13	7	15.47	6	15.43	15.60	1	56,850	0.00%
2018/09/12	17	15.49	7	15.41	15.40	10	57,766	0.02%
2018/09/11	25	15.49	16	15.55	15.65	9	58,683	0.02%
2018/09/10	37	15.61	26	15.69	15.55	11	59,152	0.02%
2018/09/07	12.3	16.37	0	0.00	16.30	12.3	60,179	0.02%
2018/09/06	2.1	16.85	2	16.85	16.90	0.1	65,175	0.00%
2018/09/05	16.4	17.02	0	0.00	17.00	16.4	67,600	0.02%
2018/09/03	11	17.11	0	0.00	17.10	11	68,928	0.02%
2018/08/31	0	0.00	2	17.15	17.35	-2	69,151	0.00%
2018/08/30	6.1	17.45	8	17.36	17.35	-2	69,126	0.00%
2018/08/29	5	17.45	4	17.45	17.55	1	69,262	0.00%
2018/08/28	1	17.60	7	17.50	17.50	-6	69,342	-0.01%
2018/08/27	0.1	17.30	0	0.00	17.40	0.1	69,803	0.00%
2018/08/24	15	17.38	2	17.25	17.30	13	71,036	0.02%
2018/08/23	6	17.58	3	17.65	17.65	3	71,511	0.00%
2018/08/22	10.4	17.56	0	0.00	17.50	10.4	71,751	0.01%
2018/08/21	5	17.75	20	17.91	18.00	-15	71,639	-0.02%
2018/08/20	0	0.00	3	17.57	17.55	-3	70,717	0.00%
2018/08/17	1	17.10	1.5	17.18	17.20	-0.5	70,309	0.00%
2018/08/16	0	0.00	5	16.80	17.15	-5	70,149	-0.01%
2018/08/15	23	17.08	0	0.00	16.95	23	70,270	0.03%
2018/08/14	7	17.25	4	17.30	17.40	3	69,527	0.00%
2018/08/13	7	17.54	18	17.60	17.30	-11	69,424	-0.02%
2018/08/10	5	17.91	5	18.00	17.95	0	68,927	0.00%
2018/08/09	3	17.82	36	17.80	17.85	-33	68,630	-0.05%
2018/08/08	0	0.00	7	17.91	17.95	-7	68,153	-0.01%
2018/08/07	17	17.76	3	17.85	17.85	14	67,885	0.02%
2018/08/06	21	17.87	0	0.00	17.95	21	67,843	0.03%
2018/08/03	0	0.00	9	17.59	17.70	-9	67,199	-0.01%
2018/08/02	1	17.25	2	17.40	17.30	-1	67,009	0.00%
2018/08/01	4	17.29	2	17.35	17.40	2	66,916	0.00%
2018/07/31	1	17.25	0	0.00	17.55	1	67,072	0.00%
2018/07/30	3	17.13	50	17.10	17.20	-47	65,889	-0.07%
2018/07/27	6	17.36	13	17.38	17.30	-7	65,851	-0.01%
2018/07/26	26	17.24	44	17.25	17.50	-18	66,639	-0.03%
2018/07/25	36	18.30	8.1	18.29	18.20	27.9	64,381	0.04%
2018/07/24	50	18.20	2	18.35	18.20	48	64,159	0.07%
2018/07/23	23	18.35	12.1	18.24	18.25	10.9	64,260	0.02%
2018/07/20	7.1	17.92	6	17.90	17.85	1.1	63,326	0.00%
2018/07/19	5	17.70	13	17.70	17.60	-8	62,664	-0.01%
2018/07/18	4	17.28	6	17.56	17.40	-2	62,013	0.00%
2018/07/16	3	17.35	1	17.15	17.25	2	61,815	0.00%
2018/07/13	7	17.42	0	0.00	17.40	7	61,942	0.01%
2018/07/12	2	17.48	18	17.43	17.45	-16	61,850	-0.03%
2018/07/11	13	16.78	3	16.85	16.90	10	60,853	0.02%
2018/07/10	29	17.06	15	17.02	17.00	14	60,529	0.02%
2018/07/09	11	17.63	8.3	17.60	17.65	2.7	59,962	0.00%
2018/07/06	10	17.61	4	17.60	17.60	6	59,385	0.01%
2018/07/05	0	0.00	1	17.85	17.95	-1	59,016	0.00%
2018/07/04	47	18.27	30	18.30	17.95	17	58,757	0.03%
2018/07/03	28	17.90	14	17.95	17.95	14	57,422	0.02%
2018/07/02	58	18.24	45	18.20	18.20	13	56,258	0.02%
2018/06/28	12	17.22	9	17.12	16.95	3	53,852	0.01%
2018/06/27	13	17.92	33	17.82	17.60	-20	53,174	-0.04%
2018/06/26	12	17.43	2	17.50	17.60	10	52,923	0.02%
2018/06/25	14	17.56	5	17.80	17.80	9	52,739	0.02%
2018/06/22	9	17.40	611	17.79	17.80	-602	53,187	-1.13%	大賣/鉅額交易
2018/06/21	3	17.68	2	17.85	17.65	1	52,681	0.00%
2018/06/20	10	18.00	11	17.99	18.05	-1	52,687	0.00%
2018/06/19	10.2	18.32	19	18.34	18.20	-8.8	51,601	-0.02%
2018/06/15	27	18.19	33.2	18.48	18.65	-6.2	50,388	-0.01%
2018/06/14	90	18.21	64	18.23	18.10	26	49,150	0.05%
2018/06/13	68	17.92	95.2	18.12	18.50	-27.2	46,575	-0.06%
2018/06/12	621	16.90	37	16.90	16.85	584	41,408	1.41%	大買/鉅額交易
2018/06/11	27	16.62	52	16.69	16.80	-25	38,897	-0.06%
2018/06/08	5	16.44	132	16.40	16.40	-127	37,739	-0.34%	大賣/鉅額交易
2018/06/07	3	16.40	3	16.48	16.60	0	37,927	0.00%
2018/06/06	0.1	16.40	4	16.45	16.40	-3.9	38,180	-0.01%
2018/06/05	0	0.00	3	16.52	16.50	-3	40,335	-0.01%
2018/06/04	15	16.47	115	16.43	16.50	-100	42,970	-0.23%	大賣/
2018/06/01	113	16.52	3	16.45	16.45	110	42,806	0.26%	大買/鉅額交易
2018/05/31	26.5	16.51	19	16.54	16.65	7.5	42,565	0.02%
2018/05/30	10	16.40	209	16.30	16.40	-199	41,259	-0.48%	大賣/鉅額交易
2018/05/29	214	16.44	6	16.46	16.45	208	40,752	0.51%	大買/鉅額交易
2018/05/28	7	16.30	8	16.37	16.40	-1	40,719	0.00%
2018/05/25	2	16.20	5	16.25	16.25	-3	40,569	-0.01%
2018/05/24	12	16.12	32.6	16.17	16.20	-20.6	40,466	-0.05%
2018/05/23	40	16.19	6	16.20	16.20	34	40,673	0.08%
2018/05/22	9	16.29	13	16.41	16.20	-4	40,735	-0.01%
2018/05/21	5	16.05	0	0.00	16.05	5	40,940	0.01%
2018/05/18	3	16.00	2	16.08	16.05	1	41,616	0.00%
2018/05/17	10	16.34	0	0.00	16.05	10	42,621	0.02%
2018/05/16	5	16.23	115	16.32	16.30	-110	42,780	-0.26%	大賣/鉅額交易
2018/05/15	1	16.30	25	16.31	16.45	-24	43,123	-0.06%
2018/05/14	0	0.00	3	16.25	16.40	-3	44,254	-0.01%
2018/05/11	0	0.00	8	16.16	16.15	-8	44,324	-0.02%
2018/05/10	26	16.05	2	16.18	15.95	24	44,712	0.05%
2018/05/09	5	16.20	12	16.18	16.20	-7	44,941	-0.02%
2018/05/08	3	15.73	2	15.75	15.85	1	45,164	0.00%
2018/05/07	9	15.84	22	15.79	15.65	-13	45,297	-0.03%
2018/05/04	1	16.00	20	16.10	16.00	-19	45,609	-0.04%
2018/05/02	28	16.54	40	16.61	16.25	-12	47,853	-0.03%
2018/04/30	7	16.04	19	16.00	16.00	-12	47,249	-0.03%
2018/04/27	10	15.81	10	15.73	15.70	0	48,718	0.00%
2018/04/26	0	0.00	11	15.61	15.70	-11	48,783	-0.02%
2018/04/25	2	15.40	2	15.60	15.50	0	48,010	0.00%
2018/04/24	4	15.25	4	15.43	15.35	0	47,840	0.00%
2018/04/23	6	15.61	2	15.60	15.55	4	47,317	0.01%
2018/04/20	3	15.67	53	15.57	15.60	-50	47,426	-0.11%
2018/04/19	27	15.83	34	15.93	15.85	-7	47,214	-0.01%
2018/04/18	53	15.58	30	15.54	15.60	23	47,094	0.05%
2018/04/17	4	15.40	0	0.00	15.35	4	47,212	0.01%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	1	15.40	1	15.50	15.40	0	47,719	0.00%
2018/04/12	4	15.40	9	15.47	15.45	-5	48,192	-0.01%
2018/04/11	1	15.40	3	15.45	15.40	-2	48,436	0.00%
2018/04/09	0	15.20	9	15.30	15.25	-9	48,658	-0.02%
2018/04/03	4	15.40	6	15.38	15.40	-2	48,246	0.00%
2018/04/02	30	15.56	4	15.60	15.45	26	48,379	0.05%
2018/03/31	1	15.50	6	15.51	15.50	-5	48,238	-0.01%
2018/03/30	7	15.34	11	15.42	15.40	-4	48,214	-0.01%
2018/03/29	11	15.37	20	15.33	15.30	-9	48,204	-0.02%
2018/03/28	15	15.40	22	15.38	15.40	-7	47,721	-0.01%
2018/03/27	5	15.41	31.6	15.45	15.55	-26.6	47,941	-0.06%
2018/03/26	1	15.15	4	15.18	15.15	-3	47,553	-0.01%
2018/03/23	4	15.04	2	15.15	15.20	2	47,382	0.00%
2018/03/22	5	15.30	8	15.27	15.25	-3	46,899	-0.01%
2018/03/21	11	15.20	1	15.20	15.20	10	46,908	0.02%
2018/03/20	4	15.15	3	15.18	15.20	1	47,238	0.00%
2018/03/19	4	15.18	11	15.28	15.25	-7	47,551	-0.01%
2018/03/16	0	0.00	1	15.15	15.20	-1	47,298	0.00%
2018/03/15	4	15.10	6	15.14	15.10	-2	46,920	0.00%
2018/03/14	7.1	15.12	0	0.00	15.10	7.1	47,026	0.02%
2018/03/13	3	15.18	2	15.15	15.25	1	47,142	0.00%
2018/03/12	24	15.30	14	15.36	15.25	10	47,420	0.02%
2018/03/09	55	15.43	31	15.48	15.10	24	47,438	0.05%
2018/03/08	78	15.22	212	15.24	15.45	-134	44,986	-0.30%	大賣/鉅額交易
2018/03/07	6	14.04	0	0.00	14.05	6	42,274	0.01%
2018/03/06	12	14.07	13	14.12	14.15	-1	42,517	0.00%
2018/03/05	6	13.88	0	0.00	13.90	6	43,161	0.01%
2018/03/02	3	13.92	5	13.90	14.00	-2	43,365	0.00%
2018/03/01	6	13.98	0	0.00	14.00	6	43,342	0.01%
2018/02/27	28	14.20	16	14.15	14.15	12	43,319	0.03%
2018/02/26	1	14.20	2	14.20	14.10	-1	43,333	0.00%
2018/02/23	7	14.06	10	14.10	14.15	-3	43,532	-0.01%
2018/02/22	17	13.98	2	14.00	13.95	15	44,258	0.03%
2018/02/21	0	0.00	10	14.10	14.10	-10	45,318	-0.02%
2018/02/12	25	13.92	0	0.00	13.85	25	45,211	0.06%
2018/02/09	1	14.05	2	13.93	14.05	-1	44,669	0.00%
2018/02/08	0	0.00	15	14.16	14.15	-15	43,708	-0.03%
2018/02/07	5	14.20	2	14.20	14.20	3	43,641	0.01%
2018/02/06	17	14.06	7	13.85	13.95	10	43,281	0.02%
2018/02/05	3	14.28	17	14.40	14.40	-14	41,960	-0.03%
2018/02/02	0	0.00	32	14.54	14.55	-32	41,965	-0.08%
2018/02/01	11	14.39	10	14.45	14.40	1	42,587	0.00%
2018/01/31	28	14.30	1	14.30	14.25	27	42,179	0.06%
2018/01/30	20	14.45	20.8	14.47	14.45	-0.8	41,440	0.00%
2018/01/29	40	14.61	12	14.75	14.55	28	41,629	0.07%
2018/01/26	4	14.43	3	14.55	14.60	1	40,979	0.00%
2018/01/25	51	14.72	62	14.77	14.50	-11	39,992	-0.03%
2018/01/24	41	14.42	27	14.41	14.40	14	37,730	0.04%
2018/01/23	28	14.52	71.2	14.53	14.60	-43.2	37,511	-0.12%
2018/01/22	32	14.03	4	14.00	14.00	28	35,844	0.08%
2018/01/19	16	14.14	4	14.25	14.20	12	35,161	0.03%
2018/01/18	8	14.34	2	14.35	14.30	6	36,045	0.02%
2018/01/17	2	14.30	3	14.30	14.30	-1	35,749	0.00%
2018/01/16	3	14.22	0	0.00	14.30	3	35,618	0.01%
2018/01/15	5	14.30	0	0.00	14.30	5	35,692	0.01%
2018/01/12	2	14.15	1	14.20	14.20	1	36,062	0.00%
2018/01/11	15	14.01	6.1	14.15	14.00	8.9	36,075	0.02%
2018/01/10	23	14.31	27	14.36	14.20	-4	35,791	-0.01%
2018/01/09	1	14.65	0	0.00	14.75	1	35,292	0.00%
2018/01/08	7	14.56	5	14.68	14.70	2	35,563	0.01%
2018/01/05	0	0.00	2	14.53	14.55	-2	35,936	-0.01%
2018/01/04	9	14.32	6	14.33	14.35	3	36,003	0.01%
2018/01/03	22	14.43	7	14.50	14.40	15	36,672	0.04%
2018/01/02	2	14.28	1	14.30	14.25	1	36,394	0.00%