華碩 (2357)-台新-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	610.50	1	615.00	611.00	1	4,309	0.02%
2024/11/21	1.8	615.83	0.2	617.00	610.00	1.6	4,168	0.04%
2024/11/20	4	625.75	3	625.67	619.00	1	4,037	0.02%
2024/11/19	5	629.80	5.2	633.33	622.00	-0.2	3,908	0.00%
2024/11/18	0	0.00	1	615.97	612.00	-1	3,750	-0.03%
2024/11/15	2.1	612.29	3.1	624.47	607.00	-1	3,619	-0.03%
2024/11/14	1	621.00	2.1	625.43	623.00	-1.1	3,529	-0.03%
2024/11/13	1.2	608.70	0	0.00	611.00	1.2	3,481	0.03%
2024/11/12	0.2	616.00	10	616.40	612.00	-9.8	3,513	-0.28%
2024/11/11	3.1	610.28	1.4	607.06	614.00	1.7	3,497	0.05%
2024/11/08	1.8	624.96	4	623.00	621.00	-2.2	3,455	-0.06%
2024/11/07	9.1	612.52	5.2	609.02	607.00	3.9	3,524	0.11%
2024/11/06	3	604.67	3.3	603.53	606.00	-0.3	3,750	-0.01%
2024/11/05	0	0.00	0.1	593.57	596.00	-0.1	3,790	0.00%
2024/11/04	0.3	592.75	0.6	594.00	596.00	-0.3	3,833	-0.01%
2024/11/01	1.1	573.86	0.8	578.56	583.00	0.4	3,883	0.01%
2024/10/30	0.8	579.23	0.2	580.00	575.00	0.6	3,923	0.02%
2024/10/29	1.3	580.16	0.1	580.30	584.00	1.2	3,987	0.03%
2024/10/28	0	0.00	1	596.00	595.00	-1	4,015	-0.02%
2024/10/25	0.1	593.00	0.1	591.00	591.00	0	4,058	0.00%
2024/10/24	0.4	587.71	0	591.00	584.00	0.3	4,092	0.01%
2024/10/23	1	592.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	1.2	592.83	2	592.09	600.00	-0.9	4,149	-0.02%
2024/10/21	4.1	596.91	1.1	590.82	590.00	3	4,140	0.07%
2024/10/18	0	596.00	1.5	609.41	596.00	-1.5	4,122	-0.04%
2024/10/17	0	598.00	0	0.00	596.00	0	4,091	0.00%
2024/10/16	0.2	591.47	0	0.00	591.00	0.2	4,095	0.00%
2024/10/15	7.1	600.63	2.2	596.36	599.00	4.9	4,081	0.12%
2024/10/14	1.2	581.17	1	584.08	583.00	0.2	4,048	0.00%
2024/10/11	0	0.00	1.1	588.86	585.00	-1.1	4,070	-0.03%
2024/10/09	1	580.00	0.6	581.39	577.00	0.4	4,109	0.01%
2024/10/07	0.3	577.70	2	578.97	579.00	-1.8	4,232	-0.04%
2024/10/04	1.3	562.58	0	0.00	562.00	1.3	4,192	0.03%
2024/10/01	0.1	561.00	3.3	568.01	572.00	-3.2	4,171	-0.08%
2024/09/30	2.4	557.00	0	560.00	553.00	2.4	4,188	0.06%
2024/09/27	0.3	577.66	0.2	573.00	568.00	0.1	4,325	0.00%
2024/09/26	2.2	579.60	0.2	577.00	575.00	2	4,356	0.05%
2024/09/25	9.3	588.99	2.4	587.54	586.00	6.9	4,338	0.16%
2024/09/24	0.1	592.00	1.1	593.58	594.00	-1	4,323	-0.02%
2024/09/23	3	584.67	4.3	587.04	589.00	-1.2	4,327	-0.03%
2024/09/20	17.6	589.57	20.1	591.10	591.00	-2.5	4,297	-0.06%
2024/09/19	2.1	561.46	15.4	562.84	569.00	-13.3	4,229	-0.32%
2024/09/18	0	0.00	2.1	549.88	547.00	-2.1	4,204	-0.05%
2024/09/16	2	539.00	0	0.00	544.00	2	4,233	0.05%
2024/09/13	3	539.00	9.1	541.32	543.00	-6.1	4,268	-0.14%
2024/09/12	7	537.00	14.6	539.36	539.00	-7.6	4,306	-0.18%
2024/09/11	0.1	525.73	0	524.00	523.00	0.1	4,311	0.00%
2024/09/10	13	528.31	0.6	525.00	527.00	12.4	4,310	0.29%
2024/09/09	11.2	529.10	0	0.00	533.00	11.2	4,316	0.26%
2024/09/05	0	521.00	0.3	521.32	521.00	-0.3	4,389	-0.01%
2024/09/04	1.3	521.42	1.1	531.05	528.00	0.1	4,398	0.00%
2024/09/03	1	552.96	0.1	555.00	550.00	0.9	4,429	0.02%
2024/09/02	0	0.00	3.6	551.65	556.00	-3.6	4,461	-0.08%
2024/08/30	2.1	545.71	1.4	546.56	537.00	0.7	4,492	0.02%
2024/08/29	0	547.50	0.2	546.00	548.00	-0.2	4,585	0.00%
2024/08/28	2.4	547.97	2	547.50	552.00	0.4	4,654	0.01%
2024/08/27	3	553.96	4.4	554.22	554.00	-1.3	4,865	-0.03%
2024/08/26	2.3	560.97	15.1	551.61	546.00	-12.8	4,952	-0.26%
2024/08/23	1	509.07	4.6	512.22	519.00	-3.6	4,924	-0.07%
2024/08/22	0	0.00	1.5	517.00	518.00	-1.5	5,144	-0.03%
2024/08/21	2.1	520.05	0.1	517.60	517.00	2.1	5,339	0.04%
2024/08/20	4.2	521.72	2.1	524.46	519.00	2.1	5,466	0.04%
2024/08/19	6.9	525.75	27.3	524.88	524.00	-20.4	5,637	-0.36%
2024/08/16	8	517.12	9.1	518.54	519.00	-1.1	5,917	-0.02%
2024/08/15	7	508.14	7.4	513.21	513.00	-0.4	6,037	-0.01%
2024/08/14	0.1	503.00	4.1	509.15	510.00	-4	6,115	-0.07%
2024/08/13	5	501.00	1.1	506.86	500.00	4	6,144	0.06%
2024/08/12	2.1	501.88	0.2	498.77	499.00	1.9	6,247	0.03%
2024/08/09	6	502.33	5.1	508.64	505.00	0.9	6,350	0.01%
2024/08/08	10.2	502.42	18.1	505.49	502.00	-7.9	6,571	-0.12%
2024/08/07	3	448.18	3.1	467.05	469.50	-0.1	6,346	0.00%
2024/08/06	20.8	430.18	0.1	441.45	435.50	20.7	6,324	0.33%
2024/08/05	2.3	437.07	1.1	430.32	433.00	1.2	6,381	0.02%
2024/08/02	5.1	478.98	5.2	471.35	472.00	-0.2	6,377	0.00%
2024/08/01	1	488.48	6	482.51	492.00	-5	6,412	-0.08%
2024/07/31	0	454.50	10	454.01	456.00	-10	6,364	-0.16%
2024/07/30	11.1	439.16	1	446.88	447.00	10.1	6,335	0.16%
2024/07/29	2.2	451.41	1	458.50	444.50	1.2	6,312	0.02%
2024/07/26	4.9	455.66	2.6	452.61	458.00	2.3	6,289	0.04%
2024/07/23	1.1	474.14	0.1	477.55	478.50	1	6,219	0.02%
2024/07/22	3.3	468.21	0.3	463.00	468.00	2.9	6,227	0.05%
2024/07/19	5.3	484.43	0.4	488.50	481.50	4.9	6,210	0.08%
2024/07/18	1	486.75	1.6	493.20	494.50	-0.5	6,204	-0.01%
2024/07/17	2	497.48	0	0.00	493.50	2	6,198	0.03%
2024/07/16	5.2	497.74	14.1	494.37	502.00	-8.8	6,199	-0.14%
2024/07/15	17.1	501.81	4.2	496.53	498.50	12.9	6,247	0.21%
2024/07/12	0.1	509.00	2.1	513.29	509.00	-2	6,250	-0.03%
2024/07/11	6	514.50	7.8	515.43	513.00	-1.8	6,244	-0.03%
2024/07/10	1.5	501.31	12.5	508.27	508.00	-11	6,230	-0.18%
2024/07/09	2.2	485.79	1.1	487.82	486.50	1.1	6,100	0.02%
2024/07/08	0	485.00	0.2	484.74	486.00	-0.2	6,141	0.00%
2024/07/05	1.3	483.98	1.1	484.64	483.00	0.2	6,213	0.00%
2024/07/04	0.5	489.02	0.2	485.00	482.00	0.3	6,255	0.00%
2024/07/03	5.8	466.62	1	473.50	479.50	4.8	6,217	0.08%
2024/07/02	4.3	489.30	3	489.67	490.00	1.3	6,043	0.02%
2024/07/01	1.3	497.86	2.3	499.77	495.50	-0.9	6,004	-0.02%
2024/06/28	3	499.67	1	501.00	498.00	2	5,989	0.03%
2024/06/27	2	501.00	0	500.00	503.00	2	5,964	0.03%
2024/06/26	0	504.00	1	504.15	506.00	-1	5,943	-0.02%
2024/06/25	0	503.27	3	505.67	506.00	-3	5,953	-0.05%
2024/06/24	1.2	510.67	0.3	511.31	513.00	0.9	5,919	0.02%
2024/06/21	0.1	515.00	2.1	516.33	512.00	-2	5,912	-0.03%
2024/06/20	6.3	511.07	13.1	511.76	512.00	-6.8	5,875	-0.12%
2024/06/19	0.7	503.44	4.1	502.05	502.00	-3.4	5,911	-0.06%
2024/06/18	1.2	496.96	6.1	495.31	496.00	-4.9	5,915	-0.08%
2024/06/17	8.1	490.02	0	491.83	489.00	8.1	5,929	0.14%
2024/06/14	7.7	492.01	1.2	495.08	493.50	6.5	6,002	0.11%
2024/06/13	4.2	484.90	2	489.47	487.00	2.1	6,127	0.04%
2024/06/12	1.2	479.27	2	480.51	480.50	-0.9	6,144	-0.01%
2024/06/11	1.4	481.66	0	0.00	481.50	1.4	6,133	0.02%
2024/06/07	7	480.52	3	482.83	484.00	4	6,151	0.07%
2024/06/06	0.5	496.99	1.1	497.05	493.00	-0.5	6,104	-0.01%
2024/06/05	4.3	489.62	3.1	489.07	488.50	1.3	6,110	0.02%
2024/06/04	13.5	497.94	8	495.38	496.00	5.4	6,046	0.09%
2024/06/03	11.3	512.88	8	512.00	509.00	3.3	5,920	0.06%
2024/05/31	9	509.35	7.2	512.58	513.00	1.8	5,832	0.03%
2024/05/30	10.3	510.85	4.2	511.48	515.00	6.1	5,638	0.11%
2024/05/29	5.2	520.16	3	523.00	524.00	2.2	5,493	0.04%
2024/05/28	7.5	524.82	2	527.00	527.00	5.5	5,371	0.10%
2024/05/27	5.1	522.51	10	529.50	540.00	-5	5,237	-0.09%
2024/05/24	4.2	514.71	2.2	519.60	519.00	2	5,147	0.04%
2024/05/23	7.2	516.23	7.1	520.91	520.00	0.1	5,008	0.00%
2024/05/22	26.7	516.05	27.1	517.69	522.00	-0.4	4,837	-0.01%
2024/05/21	12.5	490.48	19.9	489.42	489.00	-7.5	4,557	-0.16%
2024/05/20	10.2	506.69	13.5	506.33	506.00	-3.3	4,441	-0.07%
2024/05/17	4.4	507.20	4.1	509.01	516.00	0.3	4,345	0.01%
2024/05/16	3.2	508.45	5.3	511.73	516.00	-2.1	4,290	-0.05%
2024/05/15	32.4	504.43	25.5	500.60	498.00	6.9	4,240	0.16%
2024/05/14	7.1	504.20	23	509.33	512.00	-15.9	4,152	-0.38%
2024/05/13	1.1	464.80	4.1	464.46	466.00	-3	3,837	-0.08%
2024/05/10	2.2	469.02	4.2	469.05	470.50	-2.1	3,840	-0.05%
2024/05/09	3.2	473.09	10.2	477.68	475.00	-7	3,790	-0.18%
2024/05/08	1	455.01	3.1	457.18	458.50	-2	3,725	-0.05%
2024/05/07	2	463.25	1.1	459.40	460.00	0.9	3,694	0.03%
2024/05/06	0	439.36	2	440.76	448.50	-2	3,600	-0.06%
2024/05/02	1.1	427.16	0	0.00	427.50	1.1	3,607	0.03%
2024/04/30	1	431.50	2	432.00	430.00	-1	3,596	-0.03%
2024/04/26	5	412.50	5	417.00	419.00	0	3,638	0.00%
2024/04/25	2	413.25	0	0.00	412.00	2	3,660	0.06%
2024/04/24	0	416.50	7	418.29	420.50	-7	3,692	-0.19%
2024/04/23	1.1	411.26	1	409.50	409.50	0.1	3,739	0.00%
2024/04/22	7.3	413.65	0.2	413.50	413.50	7.1	3,758	0.19%
2024/04/19	1.7	415.39	0.6	415.91	413.50	1.1	3,769	0.03%
2024/04/18	0	0.00	0.2	428.00	427.00	-0.2	3,771	0.00%
2024/04/16	2.5	428.17	9.1	429.08	425.50	-6.5	3,796	-0.17%
2024/04/15	8	441.19	2.1	445.19	440.50	5.9	3,792	0.16%
2024/04/12	7.5	446.06	9.3	445.32	443.50	-1.8	3,817	-0.05%
2024/04/11	1	439.19	5.8	450.38	453.50	-4.8	3,815	-0.13%
2024/04/10	5.9	438.75	10.4	441.52	435.00	-4.5	3,840	-0.12%
2024/04/09	8.2	425.01	0	0.00	425.00	8.2	3,928	0.21%
2024/04/08	0.2	424.50	1	424.00	426.00	-0.8	3,980	-0.02%
2024/04/03	3	422.03	2.2	424.28	422.50	0.8	4,027	0.02%
2024/04/02	1.9	423.03	0.1	426.50	423.00	1.9	4,119	0.05%
2024/04/01	3.1	423.14	0	427.00	423.00	3.1	4,245	0.07%
2024/03/29	1.2	424.29	13	428.77	429.50	-11.8	4,283	-0.27%
2024/03/28	1.2	421.04	4	420.25	423.50	-2.8	4,393	-0.06%
2024/03/27	5.2	426.27	0.2	423.50	424.50	5	4,433	0.11%
2024/03/26	1.5	420.09	3.2	420.48	417.00	-1.7	4,571	-0.04%
2024/03/25	1.2	423.78	1	424.00	423.50	0.2	4,795	0.00%
2024/03/22	5.4	429.75	3.5	423.73	421.50	1.9	4,875	0.04%
2024/03/21	1.2	417.55	1.1	420.41	420.00	0.1	4,920	0.00%
2024/03/20	11.2	416.20	10.1	415.05	414.00	1.1	4,950	0.02%
2024/03/19	1.7	412.24	1	408.50	407.50	0.7	4,959	0.01%
2024/03/18	57.2	408.22	69.1	406.25	408.50	-11.9	4,989	-0.24%
2024/03/15	2.2	428.26	0	0.00	429.00	2.2	4,836	0.05%
2024/03/14	4	432.93	4	431.38	433.50	0	4,770	0.00%
2024/03/13	3.4	442.43	1	443.00	436.00	2.4	4,775	0.05%
2024/03/12	1.7	442.46	0	0.00	441.00	1.7	4,735	0.04%
2024/03/11	20.1	443.53	19.1	443.92	444.00	1	4,728	0.02%
2024/03/08	20.5	455.00	23.1	451.79	452.50	-2.6	4,714	-0.06%
2024/03/07	2	463.00	1.1	462.09	462.00	0.9	4,712	0.02%
2024/03/06	10	465.90	4	468.38	471.00	6	4,743	0.13%
2024/03/05	3.3	467.92	1	467.00	466.00	2.3	4,858	0.05%
2024/03/04	11.1	460.44	0	0.00	457.00	11.1	4,889	0.23%
2024/02/29	0	456.97	0	459.84	455.00	0	4,952	0.00%
2024/02/27	29.5	458.96	10	459.40	454.50	19.5	4,896	0.40%
2024/02/26	0	468.84	0.2	471.61	470.50	-0.2	4,825	0.00%
2024/02/23	1.5	475.75	1.2	479.78	474.00	0.3	4,846	0.01%
2024/02/22	1.1	475.22	22.1	466.09	469.00	-21	4,865	-0.43%
2024/02/21	1.2	468.32	1.1	475.77	469.00	0.1	4,870	0.00%
2024/02/20	16.1	471.91	15.1	473.56	473.00	1	4,942	0.02%
2024/02/19	20.1	469.03	20	471.50	477.50	0.1	5,000	0.00%
2024/02/16	5.6	479.52	5.3	482.50	479.50	0.3	5,085	0.01%
2024/02/15	0.1	464.44	4.7	463.59	464.00	-4.6	5,204	-0.09%
2024/02/05	1	450.51	1.5	452.04	452.00	-0.4	5,142	-0.01%
2024/02/02	2	455.25	4.6	453.69	455.00	-2.6	5,119	-0.05%
2024/02/01	5.4	444.81	5	446.50	447.00	0.4	5,091	0.01%
2024/01/31	0.1	443.45	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	1.1	448.57	0.3	449.67	447.50	0.7	5,053	0.01%
2024/01/29	0.2	442.50	0	0.00	444.00	0.2	5,036	0.00%
2024/01/26	2.3	437.58	5	441.50	439.00	-2.7	5,032	-0.05%
2024/01/25	1	458.97	2.3	457.22	458.00	-1.3	4,986	-0.03%
2024/01/24	2.3	456.40	0	0.00	455.00	2.3	4,978	0.05%
2024/01/23	2.2	459.79	3.4	455.63	456.50	-1.2	4,994	-0.02%
2024/01/22	12.1	458.63	6.1	459.83	459.50	6	4,992	0.12%
2024/01/19	13	452.54	7.1	451.01	455.00	6	4,991	0.12%
2024/01/18	14	445.68	0.1	449.29	445.00	14	4,973	0.28%
2024/01/17	1	442.46	0	442.00	439.00	1	4,938	0.02%
2024/01/16	0.1	442.30	1.1	442.82	440.50	-1	4,893	-0.02%
2024/01/15	3.3	450.04	3.2	451.22	447.00	0.1	4,876	0.00%
2024/01/12	7.2	449.39	2.5	449.57	448.50	4.8	4,950	0.10%
2024/01/11	0.1	457.50	0.2	459.75	461.00	-0.1	4,942	0.00%
2024/01/10	6.3	461.73	7.1	460.84	461.00	-0.9	5,046	-0.02%
2024/01/09	3	463.00	9	457.23	455.00	-6	5,028	-0.12%
2024/01/08	9.2	455.43	9	456.17	453.50	0.2	5,006	0.00%
2024/01/05	11.1	456.21	7	455.79	454.00	4.1	5,020	0.08%
2024/01/04	9.1	460.03	6	453.75	454.00	3.1	5,018	0.06%
2024/01/03	13.5	466.97	8.2	465.67	465.00	5.3	4,963	0.11%
2024/01/02	2	487.00	5.1	485.54	485.00	-3.1	4,821	-0.06%
2023/12/29	6.2	491.62	8.1	491.92	489.50	-1.9	4,807	-0.04%
2023/12/28	9	497.49	20	495.12	492.00	-11	4,790	-0.23%
2023/12/27	28.1	487.35	28.5	490.76	491.50	-0.4	4,704	-0.01%
2023/12/26	38.1	472.67	28	470.93	472.00	10.1	4,594	0.22%
2023/12/25	15	471.46	17.4	471.30	471.50	-2.3	4,568	-0.05%
2023/12/22	7.4	450.47	7.1	451.65	453.50	0.3	4,482	0.01%
2023/12/21	9.2	450.05	14.1	455.39	453.50	-4.9	4,442	-0.11%
2023/12/20	12.1	447.73	36.5	449.35	450.00	-24.4	4,300	-0.57%
2023/12/19	9.2	428.19	8.1	428.70	424.50	1.1	4,074	0.03%
2023/12/18	4	428.25	22.1	428.15	428.50	-18.1	4,019	-0.45%
2023/12/15	0.1	407.64	6	409.67	406.00	-5.9	3,923	-0.15%
2023/12/14	9	411.33	2	408.73	411.00	7	3,868	0.18%
2023/12/13	5	407.50	14.4	407.51	407.50	-9.4	3,860	-0.24%
2023/12/12	2	396.00	0	0.00	393.00	2	3,819	0.05%
2023/12/11	1	393.06	0	0.00	396.50	1	3,836	0.03%
2023/12/08	2	401.25	5.1	399.02	398.50	-3.1	3,873	-0.08%
2023/12/07	0	0.00	0.2	393.25	393.50	-0.2	4,021	0.00%
2023/12/06	0.1	390.50	13	392.04	393.50	-12.9	4,151	-0.31%
2023/12/05	0	390.00	0.4	389.00	390.50	-0.4	4,148	-0.01%
2023/12/04	0	0.00	0.1	388.00	387.00	-0.1	4,144	0.00%
2023/12/01	0	0.00	3	390.00	388.00	-3	4,185	-0.07%
2023/11/30	2	383.01	5.1	386.00	393.50	-3	4,223	-0.07%
2023/11/29	2	386.00	1.2	388.66	390.00	0.8	4,136	0.02%
2023/11/28	1	385.38	2	380.49	385.50	-1	4,131	-0.02%
2023/11/27	7	375.29	0.1	377.00	377.00	6.9	4,197	0.16%
2023/11/24	1	376.03	1	383.50	383.50	0	4,228	0.00%
2023/11/22	5.1	385.86	3	388.00	384.50	2.1	4,378	0.05%
2023/11/21	3	388.00	1	393.00	389.00	2	4,530	0.04%
2023/11/20	2	388.00	0.3	387.73	391.00	1.7	4,816	0.04%
2023/11/17	3.1	392.59	10.2	391.40	392.50	-7.1	5,104	-0.14%
2023/11/16	5.2	383.61	4	382.30	380.50	1.2	5,189	0.02%
2023/11/15	7.3	398.32	5.2	396.98	391.50	2	5,213	0.04%
2023/11/14	11.2	391.65	24	392.05	396.00	-12.8	5,241	-0.24%
2023/11/13	0.1	358.00	0	0.00	360.00	0.1	5,176	0.00%
2023/11/10	0.1	353.50	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	2.3	355.38	2	357.50	357.00	0.3	5,559	0.00%
2023/11/08	0.2	358.75	1	358.04	357.50	-0.8	5,787	-0.01%
2023/11/07	0	0.00	0	354.50	353.50	0	5,860	0.00%
2023/11/03	0.1	351.00	1.2	352.11	355.00	-1.1	6,291	-0.02%
2023/11/02	0.5	348.00	0	0.00	351.00	0.5	6,358	0.01%
2023/11/01	0	0.00	0.1	340.00	343.00	-0.1	6,433	0.00%
2023/10/31	1.2	340.08	1	343.50	338.00	0.2	6,505	0.00%
2023/10/30	2	347.00	1.1	345.68	346.50	0.9	6,606	0.01%
2023/10/27	0	0.00	0.1	354.50	346.50	-0.1	6,804	0.00%
2023/10/26	1	338.03	1	339.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	4	343.00	342.50	-4	7,546	-0.05%
2023/10/24	2	339.00	4	337.25	341.00	-2	7,672	-0.03%
2023/10/23	2	334.25	1	332.50	334.00	1	7,865	0.01%
2023/10/20	13	333.97	10	335.60	337.00	3	8,435	0.04%
2023/10/19	5.3	340.51	8.2	341.14	344.50	-2.8	8,786	-0.03%
2023/10/18	4.3	354.41	3	354.00	350.50	1.3	8,958	0.01%
2023/10/17	4	361.63	0.1	361.50	360.50	3.9	8,836	0.04%
2023/10/16	0.7	363.01	0	0.00	363.00	0.7	8,822	0.01%
2023/10/13	5.3	365.30	0	0.00	365.00	5.3	8,882	0.06%
2023/10/12	2	377.75	7	380.00	377.50	-5	8,826	-0.06%
2023/10/11	3	377.83	3.1	383.80	376.50	-0.1	8,776	0.00%
2023/10/06	6.1	379.17	4.3	379.42	379.50	1.7	8,736	0.02%
2023/10/05	5.2	381.65	9.1	380.72	380.00	-4	8,746	-0.05%
2023/10/04	3	369.34	2.1	367.17	370.50	0.9	8,712	0.01%
2023/10/03	0.2	369.50	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	9	370.45	7.2	371.77	372.50	1.8	8,663	0.02%
2023/09/28	1.1	365.48	0.1	366.93	367.00	1	8,657	0.01%
2023/09/27	0	362.50	2	362.51	364.00	-2	8,639	-0.02%
2023/09/26	1	359.50	1.1	358.23	358.00	-0.1	8,690	0.00%
2023/09/25	0	357.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	352.50	0.1	359.01	357.50	-0.1	8,701	0.00%
2023/09/21	1	354.50	1	355.00	355.00	0	8,709	0.00%
2023/09/20	0.2	362.28	1.1	362.36	360.50	-0.9	8,673	-0.01%
2023/09/19	1.1	360.30	1	361.00	360.50	0.1	8,660	0.00%
2023/09/18	4.2	358.70	4	360.25	359.50	0.2	8,689	0.00%
2023/09/15	4.2	367.07	0	0.00	366.50	4.2	8,666	0.05%
2023/09/14	1	375.01	0.5	376.50	373.50	0.5	8,636	0.01%
2023/09/13	2.6	368.44	2.3	365.68	369.50	0.3	8,640	0.00%
2023/09/12	9.3	363.41	6.3	366.55	363.50	3	8,626	0.04%
2023/09/11	17	382.85	18.3	383.24	380.00	-1.3	8,450	-0.02%
2023/09/08	2	401.50	7.6	402.33	403.50	-5.6	8,321	-0.07%
2023/09/07	7	400.78	1.1	400.91	401.00	5.9	8,312	0.07%
2023/09/06	9	402.56	10.4	404.28	403.50	-1.4	8,323	-0.02%
2023/09/05	10.2	389.99	10.7	390.91	394.00	-0.6	8,261	-0.01%
2023/09/04	9	398.33	2.1	398.49	400.00	6.9	8,185	0.08%
2023/09/01	5	404.20	8.2	405.42	400.00	-3.2	8,141	-0.04%
2023/08/31	5.3	398.54	1.4	401.92	402.50	3.9	8,088	0.05%
2023/08/30	9.1	405.80	16.1	410.41	403.00	-7	7,987	-0.09%
2023/08/29	13	405.11	7.2	405.22	405.00	5.8	7,952	0.07%
2023/08/28	15.1	403.53	13.9	402.47	405.00	1.2	7,874	0.02%
2023/08/25	22.6	419.04	12.4	414.01	413.00	10.2	7,797	0.13%
2023/08/24	26	428.81	40.7	431.59	428.00	-14.7	7,619	-0.19%
2023/08/23	36.8	410.86	60.5	409.38	414.50	-23.7	7,286	-0.33%
2023/08/22	21.3	392.03	48.5	392.03	395.00	-27.2	6,977	-0.39%
2023/08/21	21	388.26	22.2	387.37	386.00	-1.2	6,801	-0.02%
2023/08/18	27.1	387.74	30.9	389.91	384.00	-3.8	6,711	-0.06%
2023/08/17	42.4	385.96	44.6	387.12	393.50	-2.2	6,589	-0.03%
2023/08/16	30.4	383.79	12.1	386.53	389.50	18.3	6,441	0.28%
2023/08/15	16.3	386.64	21.5	386.27	385.00	-5.2	6,292	-0.08%
2023/08/14	37.1	373.58	38.7	372.88	371.00	-1.6	6,106	-0.03%
2023/08/11	14.2	369.60	12.2	368.34	368.00	2	5,904	0.03%
2023/08/10	15.3	365.66	21.1	366.36	368.50	-5.7	5,859	-0.10%
2023/08/09	21.4	382.40	24.6	380.22	379.00	-3.2	5,819	-0.05%
2023/08/08	14	371.03	8	367.44	376.00	6	5,538	0.11%
2023/08/07	6	366.96	5.3	368.67	370.50	0.8	5,464	0.01%
2023/08/04	6	359.50	9.3	360.21	362.00	-3.3	5,375	-0.06%
2023/08/02	12	367.21	12.1	366.11	361.50	-0.1	5,309	0.00%
2023/08/01	12.6	372.87	14.1	369.96	372.00	-1.5	5,172	-0.03%
2023/07/31	45.2	383.41	64.5	373.67	364.00	-19.3	4,965	-0.39%
2023/07/28	30.7	379.07	33.1	378.21	388.00	-2.4	4,596	-0.05%
2023/07/27	14.5	360.03	16.2	359.92	356.00	-1.6	4,177	-0.04%
2023/07/26	13.4	372.97	22.9	372.69	367.00	-9.5	4,041	-0.24%
2023/07/25	52.3	380.29	39.8	374.17	367.50	12.4	3,841	0.32%
2023/07/24	12.6	361.27	20.2	364.11	366.00	-7.7	3,265	-0.24%
2023/07/21	19.1	318.14	18.6	325.36	333.00	0.5	2,834	0.02%
2023/07/20	1.3	299.00	0.1	303.00	303.00	1.3	2,630	0.05%
2023/07/19	1.1	300.95	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	2.8	305.64	0.5	311.18	306.50	2.3	2,622	0.09%
2023/07/17	1	299.00	1	297.50	299.50	0	2,539	0.00%
2023/07/14	0.1	295.02	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0.1	297.50	0.2	298.50	295.50	-0.1	2,539	0.00%
2023/07/12	0	293.00	0.1	294.00	296.50	-0.1	2,533	0.00%
2023/07/11	0.1	294.51	5	295.90	296.00	-4.9	2,513	-0.20%
2023/07/10	2.2	292.12	0	0.00	292.00	2.2	2,504	0.09%
2023/07/07	0.1	293.59	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	1.2	300.84	1	296.50	300.00	0.2	2,499	0.01%
2023/07/05	3.1	296.12	1	296.50	296.50	2.1	2,459	0.09%
2023/07/04	2.4	299.14	1	297.00	293.50	1.4	2,441	0.06%
2023/07/03	4	312.88	1.1	313.06	312.50	2.9	2,355	0.12%
2023/06/30	1	313.50	0	0.00	314.50	1	2,323	0.04%
2023/06/29	5	308.04	6	313.25	314.00	-1	2,295	-0.04%
2023/06/28	0.2	315.50	0	0.00	316.00	0.2	2,251	0.01%
2023/06/26	0.1	319.50	4.2	320.78	321.00	-4	2,234	-0.18%
2023/06/21	0.1	313.00	0.2	312.55	314.50	-0.1	2,176	-0.01%
2023/06/20	1.1	310.04	1.3	311.46	310.00	-0.2	2,155	-0.01%
2023/06/19	0.2	312.23	0	0.00	311.00	0.2	2,126	0.01%
2023/06/16	1.1	314.69	1	315.98	316.50	0.1	2,090	0.00%
2023/06/15	0	0.00	0.1	319.00	319.50	-0.1	2,046	0.00%
2023/06/14	1.1	319.27	1	320.50	317.50	0.1	2,083	0.00%
2023/06/13	3.1	322.29	0.1	321.00	320.00	3	2,086	0.14%
2023/06/12	1	322.50	2.3	322.51	324.50	-1.3	2,090	-0.06%
2023/06/09	0.1	314.00	1	316.00	315.00	-0.9	2,113	-0.04%
2023/06/08	0.1	314.50	1.4	314.61	314.00	-1.3	2,231	-0.06%
2023/06/07	0	313.00	0.1	314.00	314.50	0	2,271	0.00%
2023/06/06	0	311.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0.1	313.84	1.5	313.00	313.50	-1.4	2,274	-0.06%
2023/06/02	0	0.00	2.9	314.34	315.00	-2.9	2,258	-0.13%
2023/06/01	0	303.50	6	306.33	306.00	-6	2,210	-0.27%
2023/05/31	0.1	304.00	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0.1	302.00	2	307.50	304.00	-2	2,145	-0.09%
2023/05/29	4.1	310.36	4	307.63	303.50	0.1	2,141	0.01%
2023/05/26	0.2	305.95	0.1	307.50	308.50	0.1	2,151	0.00%
2023/05/25	1	304.50	0	0.00	304.50	1	2,139	0.05%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	306.83	1	307.50	307.00	-1	2,102	-0.05%
2023/05/22	0	306.00	0.1	306.00	306.50	0	2,067	0.00%
2023/05/19	0	0.00	1	307.00	308.00	-1	2,056	-0.05%
2023/05/18	0.2	307.36	3.6	308.35	308.00	-3.3	2,048	-0.16%
2023/05/17	0	0.00	1.1	303.00	303.50	-1.1	2,003	-0.05%
2023/05/16	13	302.08	14.2	303.27	303.50	-1.1	1,969	-0.06%
2023/05/15	10	302.25	28.3	303.57	303.50	-18.3	1,938	-0.94%
2023/05/12	4	282.38	1	284.94	281.50	3	1,835	0.16%
2023/05/11	0.1	287.81	0.3	287.00	286.50	-0.2	1,822	-0.01%
2023/05/10	0.3	288.48	0.1	288.77	291.50	0.2	1,833	0.01%
2023/05/09	0	0.00	0.1	290.00	292.00	-0.1	1,838	0.00%
2023/05/08	0	288.00	1.2	288.65	288.50	-1.2	1,838	-0.07%
2023/05/05	1	288.50	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	4.4	290.61	292.00	-4.4	1,839	-0.24%
2023/05/03	0	0.00	1.1	287.41	287.50	-1.1	1,815	-0.06%
2023/05/02	0.1	285.50	0	285.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	3.2	281.29	282.50	-3.2	1,883	-0.17%
2023/04/27	0	0.00	0	278.50	280.00	0	1,875	0.00%
2023/04/26	0	273.00	1	275.00	275.50	-1	1,849	-0.05%
2023/04/25	0	276.00	0	0.00	278.00	0	1,826	0.00%
2023/04/24	0	0.00	0.1	278.38	278.50	-0.1	1,813	0.00%
2023/04/21	0.1	276.50	0	0.00	276.00	0.1	1,804	0.00%
2023/04/20	0.2	277.00	1	277.50	276.50	-0.8	1,805	-0.04%
2023/04/19	0	0.00	2	280.00	278.50	-2	1,812	-0.11%
2023/04/18	9.5	277.84	9	278.00	278.50	0.5	1,797	0.03%
2023/04/17	0.1	279.50	3	279.83	281.00	-3	1,797	-0.16%
2023/04/14	0	278.00	1.1	278.27	277.50	-1.1	1,782	-0.06%
2023/04/13	1	275.50	5	277.93	275.50	-4	1,782	-0.23%
2023/04/12	0	0.00	1.1	279.00	278.50	-1.1	1,767	-0.06%
2023/04/11	2	273.25	3	273.67	273.50	-1	1,758	-0.06%
2023/04/10	1	271.50	0	0.00	271.00	1	1,753	0.06%
2023/04/07	1	271.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	1	269.00	1	270.06	270.50	0	1,759	0.00%
2023/03/31	2.1	271.78	1	275.00	272.50	1.1	1,754	0.06%
2023/03/30	0.2	271.00	0	0.00	272.50	0.2	1,830	0.01%
2023/03/29	0	0.00	1	270.00	271.50	-1	1,921	-0.05%
2023/03/28	0	268.87	4	268.75	268.50	-4	2,048	-0.19%
2023/03/27	1	270.02	0	0.00	269.50	1	2,140	0.05%
2023/03/24	0.1	270.50	3	268.83	270.00	-2.9	2,249	-0.13%
2023/03/23	11	269.45	12	268.58	269.50	-1	2,262	-0.04%
2023/03/22	1.1	267.73	1.1	268.50	269.00	0.1	2,269	0.00%
2023/03/21	2.2	267.55	3.1	267.39	268.50	-0.9	2,271	-0.04%
2023/03/20	2	266.27	0	0.00	266.00	2	2,285	0.09%
2023/03/17	2.2	266.19	2.3	267.43	271.00	-0.1	2,286	0.00%
2023/03/16	1.1	262.03	2	263.01	263.00	-0.9	2,251	-0.04%
2023/03/15	5.2	262.22	4.3	262.30	261.50	0.9	2,265	0.04%
2023/03/14	13.6	263.55	13.1	261.09	261.00	0.5	2,266	0.02%
2023/03/13	9.9	267.48	14.5	265.25	266.00	-4.5	2,229	-0.20%
2023/03/10	10	289.76	11	291.73	293.00	-1	2,144	-0.04%
2023/03/08	0.2	288.11	1	286.50	287.50	-0.8	2,156	-0.04%
2023/03/07	2	289.74	0.1	289.50	289.50	2	2,197	0.09%
2023/03/06	4	286.38	3.1	287.01	286.50	1	2,245	0.04%
2023/03/03	3.3	283.08	4.2	283.48	284.00	-0.9	2,294	-0.04%
2023/03/02	2	278.51	2	280.75	281.00	0	2,339	0.00%
2023/03/01	0	277.23	0.3	277.00	276.00	-0.3	2,381	-0.01%
2023/02/24	0.2	281.12	0	0.00	278.00	0.2	2,416	0.01%
2023/02/23	2.1	280.51	3	281.00	280.50	-1	2,425	-0.04%
2023/02/22	1	278.05	0	0.00	279.50	1	2,431	0.04%
2023/02/21	0	278.00	5.2	278.52	279.50	-5.2	2,444	-0.21%
2023/02/20	1.1	279.02	1	278.50	278.00	0.1	2,469	0.00%
2023/02/17	0.1	279.36	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	1	278.00	2.6	278.92	278.00	-1.6	2,523	-0.06%
2023/02/15	1.5	276.33	0	0.00	276.00	1.5	2,560	0.06%
2023/02/14	0	276.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	0.3	271.96	1	273.00	270.00	-0.7	2,592	-0.03%
2023/02/08	0.2	278.83	0.1	279.00	277.50	0.1	2,623	0.00%
2023/02/07	1.2	276.52	1	278.00	278.00	0.2	2,627	0.01%
2023/02/06	0.1	276.50	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0	0.00	1.2	278.58	278.00	-1.2	2,616	-0.05%
2023/02/02	0.1	278.00	0.3	278.00	278.50	-0.2	2,622	-0.01%
2023/02/01	1	273.50	0.2	276.00	275.00	0.8	2,620	0.03%
2023/01/31	0	0.00	0.2	277.00	272.00	-0.2	2,638	-0.01%
2023/01/30	0.3	274.00	1.7	275.52	280.00	-1.4	2,630	-0.05%
2023/01/17	2.1	269.98	0	0.00	268.00	2.1	2,593	0.08%
2023/01/16	1	268.52	2.4	269.58	269.00	-1.4	2,604	-0.05%
2023/01/13	1	266.00	1	268.50	268.00	0	2,624	0.00%
2023/01/12	3.6	266.62	1	266.50	265.00	2.6	2,691	0.10%
2023/01/11	3	269.00	0	0.00	269.00	3	2,717	0.11%
2023/01/10	1.1	269.50	0	0.00	269.50	1.1	2,749	0.04%
2023/01/09	0	0.00	0.4	273.50	275.00	-0.4	2,765	-0.01%
2023/01/06	1.2	271.25	0	273.00	271.50	1.2	2,772	0.04%
2023/01/03	1	269.51	0	0.00	270.00	1	2,886	0.03%
2022/12/27	0	0.00	1	270.50	270.00	-1	3,037	-0.03%
2022/12/26	2	272.00	2	271.00	272.00	0	3,054	0.00%
2022/12/23	1	273.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	0	272.50	275.50	0	3,119	0.00%
2022/12/20	0	0.00	16.2	269.01	269.00	-16.2	3,000	-0.54%
2022/12/19	0	263.50	3	264.50	264.00	-3	2,914	-0.10%
2022/12/16	1.1	262.65	1	265.50	265.50	0.1	2,827	0.00%
2022/12/15	0.2	269.33	0	0.00	267.00	0.2	2,764	0.01%
2022/12/14	0.1	271.50	3.3	272.00	273.00	-3.2	2,793	-0.11%
2022/12/13	0	270.00	0	0.00	267.50	0	2,802	0.00%
2022/12/09	1	266.00	1	269.49	268.50	0	2,853	0.00%
2022/12/08	1.2	269.93	0.5	268.00	268.00	0.7	2,852	0.02%
2022/12/07	0.2	273.67	0	0.00	272.00	0.2	2,850	0.01%
2022/12/06	2.3	278.18	0	0.00	277.50	2.3	2,844	0.08%
2022/12/05	2.1	281.71	2	282.00	283.00	0.1	2,850	0.00%
2022/12/02	0.1	275.35	5	275.10	277.00	-4.9	2,870	-0.17%
2022/12/01	1.1	269.73	0.2	272.50	271.50	0.9	2,944	0.03%
2022/11/30	0	0.00	2	266.00	266.00	-2	2,930	-0.07%
2022/11/29	2.2	267.56	0	0.00	267.00	2.2	2,901	0.08%
2022/11/28	0	0.00	2	270.00	265.50	-2	2,865	-0.07%
2022/11/25	1.1	265.14	14.3	266.97	265.00	-13.2	2,837	-0.46%
2022/11/24	0	0.00	13.6	267.54	267.50	-13.6	2,801	-0.49%
2022/11/23	1	265.99	14.1	264.44	265.00	-13.1	2,782	-0.47%
2022/11/21	0	0.00	8	258.00	258.00	-8	2,731	-0.29%
2022/11/18	0	0.00	0.1	256.00	256.00	-0.1	2,734	0.00%
2022/11/17	0.2	251.00	5.3	253.06	254.00	-5.2	2,775	-0.19%
2022/11/16	0	252.00	1.1	252.94	252.00	-1.1	2,803	-0.04%
2022/11/15	0.7	250.99	9	250.22	252.00	-8.3	2,823	-0.29%
2022/11/14	1.2	248.98	0	0.00	248.00	1.2	2,845	0.04%
2022/11/11	0	248.00	10	247.00	249.00	-10	2,877	-0.35%
2022/11/10	0.1	242.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0.1	244.50	0.4	244.52	244.50	-0.4	2,983	-0.01%
2022/11/08	1.1	240.55	1	241.50	242.00	0.1	3,080	0.00%
2022/11/07	0	0.00	3	237.00	237.50	-3	3,220	-0.09%
2022/11/04	3.2	232.02	0	0.00	234.50	3.2	3,218	0.10%
2022/11/03	0.2	235.83	0	0.00	235.50	0.2	3,207	0.00%
2022/11/02	0	0.00	1	237.00	237.50	-1	3,212	-0.03%
2022/11/01	0.1	236.00	0	0.00	236.00	0.1	3,214	0.00%
2022/10/31	2	236.00	0	0.00	236.00	2	3,230	0.06%
2022/10/28	0	0.00	3	234.50	234.00	-3	3,229	-0.09%
2022/10/27	1.3	233.25	0	0.00	233.00	1.3	3,241	0.04%
2022/10/26	0.1	233.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/25	0	231.00	1.8	231.68	231.50	-1.8	3,299	-0.06%
2022/10/24	2	230.51	3	230.00	231.00	-1	3,385	-0.03%
2022/10/21	1.1	229.23	3	229.00	229.00	-1.9	3,458	-0.05%
2022/10/20	1.2	230.74	0	0.00	232.00	1.2	3,500	0.03%
2022/10/19	0	0.00	1	238.00	239.00	-1	3,472	-0.03%
2022/10/18	1	234.50	2	236.25	236.50	-1	3,470	-0.03%
2022/10/14	2.1	231.10	0	0.00	231.00	2.1	3,483	0.06%
2022/10/13	0	230.00	1.1	231.41	231.00	-1.1	3,495	-0.03%
2022/10/12	0	232.00	3.5	230.36	231.50	-3.5	3,512	-0.10%
2022/10/11	14.8	225.16	5	224.01	225.00	9.7	3,537	0.28%
2022/10/07	14.7	233.73	0	0.00	231.00	14.7	3,484	0.42%
2022/10/04	0.6	238.67	0.5	235.50	240.00	0.1	3,439	0.00%
2022/10/03	0.2	231.00	0.2	233.00	234.00	-0.1	3,422	0.00%
2022/09/30	7	232.22	0.1	234.00	234.00	6.9	3,428	0.20%
2022/09/28	5	236.51	0	0.00	237.50	5	3,427	0.15%
2022/09/27	1	242.00	2	243.99	242.00	-1	3,408	-0.03%
2022/09/26	4.1	240.86	3.1	239.02	238.50	1	3,435	0.03%
2022/09/23	1.1	245.10	0	0.00	246.00	1.1	3,441	0.03%
2022/09/22	1	245.99	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0.1	249.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	0	0.00	2	253.52	253.50	-2	3,471	-0.06%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	253.00	1	256.50	256.50	-1	3,465	-0.03%
2022/09/15	0	0.00	1	254.00	254.00	-1	3,413	-0.03%
2022/09/14	0	254.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	1	256.50	1	257.50	256.50	0	3,446	0.00%
2022/09/12	0.2	254.00	0	0.00	254.00	0.2	3,458	0.01%
2022/09/08	1	248.97	0	0.00	249.00	1	3,470	0.03%
2022/09/07	16.5	245.45	3	244.17	242.00	13.5	3,433	0.39%
2022/09/06	0.2	257.38	0	0.00	255.00	0.2	3,335	0.00%
2022/09/05	0	258.50	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0.1	253.41	2	255.75	253.50	-1.9	3,373	-0.06%
2022/09/01	5.1	252.01	4.5	253.56	252.50	0.6	3,374	0.02%
2022/08/31	4.1	254.53	4.1	255.51	255.00	0	3,385	0.00%
2022/08/30	1	257.44	0	0.00	257.00	1	3,421	0.03%
2022/08/29	15.8	252.76	0	253.50	253.00	15.7	3,410	0.46%
2022/08/26	3.9	258.09	0	0.00	258.50	3.9	3,413	0.11%
2022/08/25	3.3	253.47	12	253.00	255.50	-8.7	3,392	-0.26%
2022/08/24	10.2	255.12	1.1	259.08	254.00	9.2	3,371	0.27%
2022/08/23	9.6	262.07	4.8	261.20	260.50	4.8	3,385	0.14%
2022/08/22	0.4	264.90	13.4	264.10	267.50	-13	3,374	-0.38%
2022/08/19	2.4	262.67	7	264.50	264.50	-4.6	3,347	-0.14%
2022/08/18	13.2	259.87	13.4	257.70	262.50	-0.2	3,321	-0.01%
2022/08/17	14	256.71	2	256.00	258.00	12	3,282	0.37%
2022/08/16	18.9	251.70	5	252.41	254.50	13.8	3,224	0.43%
2022/08/15	12.9	253.61	7.3	256.56	252.50	5.6	3,156	0.18%
2022/08/12	25.6	260.24	13.3	263.11	262.00	12.3	3,066	0.40%
2022/08/11	0	281.50	2.3	282.43	282.00	-2.3	2,952	-0.08%
2022/08/10	2.6	277.34	0	279.00	277.00	2.6	2,964	0.09%
2022/08/09	1.4	281.30	0	0.00	281.00	1.4	2,965	0.05%
2022/08/08	1	281.01	0	0.00	283.50	1	2,970	0.03%
2022/08/05	0.1	282.00	20.1	281.00	282.00	-20	3,010	-0.66%
2022/08/04	0	280.50	0	0.00	281.00	0	3,062	0.00%
2022/08/03	1	280.00	1.1	280.00	281.00	-0.1	3,068	0.00%
2022/08/02	2.2	276.30	0	0.00	277.50	2.2	3,108	0.07%
2022/08/01	1	279.08	6	280.67	282.50	-5	3,060	-0.16%
2022/07/29	4.7	280.91	0	0.00	281.50	4.7	3,050	0.16%
2022/07/28	5.6	320.37	1	322.00	319.00	4.6	2,955	0.15%
2022/07/27	9.1	321.52	3.3	322.37	322.50	5.8	2,870	0.20%
2022/07/26	0.2	323.00	0	0.00	323.00	0.2	2,814	0.01%
2022/07/25	0.2	325.00	1	325.50	326.00	-0.8	2,787	-0.03%
2022/07/22	1.2	320.13	2	324.00	326.00	-0.8	2,770	-0.03%
2022/07/21	0	0.00	9	319.61	322.00	-9	2,740	-0.33%
2022/07/20	0	0.00	3	316.50	316.00	-3	2,705	-0.11%
2022/07/19	2.3	313.37	1	311.00	312.00	1.3	2,700	0.05%
2022/07/18	2	307.00	0	0.00	308.50	2	2,678	0.07%
2022/07/15	1	312.50	1	311.50	310.00	0	2,640	0.00%
2022/07/14	3	311.17	2.2	312.45	312.50	0.8	2,648	0.03%
2022/07/13	4	315.00	4	314.88	313.00	0	2,648	0.00%
2022/07/12	3.2	304.19	4	306.38	306.50	-0.8	2,624	-0.03%
2022/07/11	4.1	309.27	3	309.00	309.50	1.1	2,597	0.04%
2022/07/08	1	306.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	300.00	1	305.00	302.50	-1	2,610	-0.04%
2022/07/06	6	299.35	10	300.80	298.00	-4	2,644	-0.15%
2022/07/05	0.1	304.72	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0	306.50	3	302.00	301.50	-3	2,666	-0.11%
2022/07/01	0.1	310.18	6.7	308.67	309.50	-6.5	2,666	-0.25%
2022/06/30	15.2	311.43	5	310.70	310.50	10.2	2,657	0.38%
2022/06/29	1	324.00	2.1	323.44	324.00	-1.1	2,586	-0.04%
2022/06/28	0.2	327.00	0.1	328.00	326.00	0.1	2,572	0.00%
2022/06/27	0.2	329.00	1	328.00	328.50	-0.8	2,577	-0.03%
2022/06/24	0.1	324.03	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	324.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	3.1	329.58	0	0.00	321.50	3.1	2,605	0.12%
2022/06/21	0	0.00	3	328.67	332.00	-3	2,594	-0.12%
2022/06/20	5.2	318.67	0.1	319.50	320.00	5.1	2,580	0.20%
2022/06/17	10.1	320.38	0	0.00	323.00	10.1	2,596	0.39%
2022/06/15	4.1	325.75	0.1	328.00	325.00	4	2,688	0.15%
2022/06/14	4.1	323.03	3	326.67	325.00	1.1	2,881	0.04%
2022/06/13	1	327.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	2.1	329.62	1	332.50	329.00	1.1	2,937	0.04%
2022/06/09	4.3	334.30	5.1	333.09	333.00	-0.8	2,991	-0.03%
2022/06/08	0.2	339.50	0.2	341.67	338.50	0	2,996	0.00%
2022/06/07	0.1	340.00	1	340.00	339.00	-1	2,974	-0.03%
2022/06/06	1.1	340.12	1	341.00	340.00	0.1	2,980	0.00%
2022/06/02	3	343.50	0	0.00	342.50	3	3,011	0.10%
2022/06/01	1	343.01	2	345.25	343.00	-1	3,078	-0.03%
2022/05/31	3.1	341.51	1	342.00	341.50	2.1	3,102	0.07%
2022/05/30	0	334.75	4.1	336.28	338.50	-4.1	3,060	-0.13%
2022/05/27	1	329.00	0	0.00	329.00	1	3,046	0.03%
2022/05/26	1.3	324.04	1	329.50	323.50	0.3	3,066	0.01%
2022/05/25	0	0.00	1	328.00	327.00	-1	3,076	-0.03%
2022/05/24	0.2	325.50	1	324.00	322.00	-0.8	3,089	-0.03%
2022/05/23	1	325.02	0	0.00	323.50	1	3,089	0.03%
2022/05/20	2.1	324.02	1	323.00	324.00	1.1	3,090	0.04%
2022/05/19	4.1	324.51	0	0.00	325.00	4.1	3,078	0.13%
2022/05/18	1.3	334.08	1.4	334.43	332.00	-0.1	3,029	0.00%
2022/05/17	3.3	333.76	0	0.00	332.50	3.3	3,010	0.11%
2022/05/16	0.2	333.50	1	330.50	332.00	-0.8	2,983	-0.03%
2022/05/13	5.1	331.51	3.2	331.06	332.50	1.9	2,957	0.06%
2022/05/12	6.4	338.58	2.5	340.00	338.00	3.9	2,908	0.14%
2022/05/11	6.2	348.01	4	348.63	349.50	2.2	2,844	0.08%
2022/05/10	4.4	346.23	2	347.00	350.00	2.4	2,831	0.08%
2022/05/09	1.1	358.80	0.2	358.00	356.50	0.9	2,797	0.03%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0.1	365.00	0	0.00	366.00	0.1	2,778	0.00%
2022/05/04	0.2	363.00	0	0.00	361.50	0.2	2,785	0.01%
2022/05/03	0	0.00	3	360.33	362.00	-3	2,854	-0.11%
2022/04/29	5	358.50	5	358.10	357.00	0	2,933	0.00%
2022/04/28	2.2	354.64	0	0.00	356.50	2.2	2,945	0.07%
2022/04/27	0.1	355.12	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0	360.50	1	360.00	358.00	-1	2,921	-0.03%
2022/04/25	1	357.00	3	356.50	356.00	-2	2,928	-0.07%
2022/04/22	1.2	361.04	2.3	362.00	363.00	-1.1	2,907	-0.04%
2022/04/21	2.1	360.56	2	359.50	358.50	0.1	2,910	0.00%
2022/04/20	4.3	359.56	2	358.50	359.50	2.3	2,911	0.08%
2022/04/19	1.2	359.32	4.2	359.22	357.00	-2.9	2,907	-0.10%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	2.3	355.42	0	0.00	356.50	2.3	2,926	0.08%
2022/04/14	6.2	357.56	5	358.70	357.00	1.2	2,946	0.04%
2022/04/13	2.1	355.20	8	353.76	354.50	-6	2,954	-0.20%
2022/04/12	12.8	349.89	0.6	351.00	349.00	12.3	2,973	0.41%
2022/04/11	18.8	360.50	6	357.75	356.50	12.8	2,942	0.43%
2022/04/08	26.1	362.02	3	362.00	364.50	23.1	2,895	0.80%
2022/04/07	4.5	361.99	2	365.00	360.50	2.5	2,908	0.08%
2022/04/06	1.4	369.21	1	366.50	367.50	0.4	2,862	0.01%
2022/04/01	3.2	370.43	5.1	372.51	373.50	-1.8	2,827	-0.06%
2022/03/31	1	373.55	7.1	375.30	373.50	-6.1	2,822	-0.22%
2022/03/30	2.1	375.29	8	375.69	375.50	-5.9	2,815	-0.21%
2022/03/29	2	377.00	0	378.00	376.00	2	2,805	0.07%
2022/03/28	4.2	373.19	5	375.00	378.00	-0.9	2,814	-0.03%
2022/03/25	2.1	373.86	6	375.67	374.00	-3.9	2,804	-0.14%
2022/03/24	10.5	374.47	3.1	375.16	373.00	7.4	2,764	0.27%
2022/03/23	1.7	372.82	8	372.56	372.50	-6.3	2,783	-0.23%
2022/03/22	4.2	370.00	6	370.08	372.00	-1.8	2,804	-0.06%
2022/03/21	5.1	373.81	5	374.40	374.50	0.1	2,763	0.00%
2022/03/18	13.6	374.97	4.4	373.64	372.50	9.2	2,723	0.34%
2022/03/17	41.9	379.07	36.6	377.76	377.00	5.3	2,651	0.20%
2022/03/16	5.7	373.68	22.1	374.62	379.00	-16.4	2,462	-0.67%
2022/03/15	0.1	365.89	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	6.4	364.91	3	365.17	369.50	3.4	2,403	0.14%
2022/03/11	1.2	369.33	16	371.47	371.50	-14.9	2,345	-0.63%
2022/03/10	2	368.00	18	367.33	366.50	-16	2,313	-0.69%
2022/03/09	0.2	360.25	25	359.68	360.00	-24.8	2,301	-1.08%
2022/03/08	3.4	359.73	2.1	357.28	358.50	1.3	2,295	0.06%
2022/03/07	5.3	365.45	0	0.00	364.00	5.3	2,252	0.24%
2022/03/04	3.1	378.03	2	379.25	376.00	1.1	2,249	0.05%
2022/03/03	0	0.00	7	378.07	380.00	-7	2,227	-0.31%
2022/03/02	1	373.00	0.1	372.50	373.00	0.9	2,212	0.04%
2022/03/01	1	371.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	3.1	370.98	1.2	372.22	371.50	1.9	2,170	0.09%
2022/02/24	4.1	372.49	4	372.12	371.00	0	2,165	0.00%
2022/02/23	1	378.00	1	381.00	377.50	0	2,153	0.00%
2022/02/22	4.5	374.49	2.8	374.46	377.50	1.7	2,151	0.08%
2022/02/21	1	377.00	3	375.83	378.50	-2	2,150	-0.09%
2022/02/17	3	370.67	1	371.00	371.50	2	2,202	0.09%
2022/02/16	0	0.00	3	368.00	369.00	-3	2,217	-0.14%
2022/02/15	1	364.50	0	0.00	362.50	1	2,264	0.04%
2022/02/14	2	363.50	0	0.00	363.00	2	2,365	0.08%
2022/02/11	1.1	366.69	0	0.00	367.50	1.1	2,397	0.05%
2022/02/10	0	368.00	3.1	367.26	370.00	-3.1	2,434	-0.13%
2022/02/09	2.1	363.13	0	366.00	366.00	2.1	2,480	0.08%
2022/02/07	2	360.00	1	363.50	364.00	1	2,498	0.04%
2022/01/26	3.2	360.52	3	360.00	359.50	0.2	2,508	0.01%
2022/01/25	16.9	359.49	4.7	358.90	360.00	12.2	2,504	0.49%
2022/01/24	9.8	368.21	2.1	366.95	364.50	7.7	2,433	0.32%
2022/01/21	2.6	375.28	1	375.50	377.00	1.6	2,371	0.07%
2022/01/20	0	0.00	0.2	377.59	378.50	-0.2	2,358	-0.01%
2022/01/19	2.4	378.57	3	379.17	378.00	-0.7	2,364	-0.03%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	0	0.00	0.2	377.00	378.00	-0.2	2,401	-0.01%
2022/01/14	2	372.54	7	375.14	377.50	-5	2,450	-0.20%
2022/01/13	0	378.00	1	379.00	378.00	-1	2,478	-0.04%
2022/01/12	0	0.00	7.6	377.48	378.00	-7.6	2,509	-0.30%
2022/01/11	6	379.00	2.2	381.84	378.00	3.9	2,511	0.15%
2022/01/10	0	0.00	1	376.50	378.50	-1	2,484	-0.04%
2022/01/07	1.1	375.55	1	375.00	377.50	0.1	2,492	0.00%
2022/01/06	0.1	378.76	2	379.99	380.00	-1.9	2,512	-0.08%
2022/01/05	5	380.00	3.5	380.92	380.50	1.6	2,535	0.06%
2022/01/04	1.1	376.27	6.1	377.39	377.00	-5	2,506	-0.20%
2022/01/03	2.2	373.55	13.2	372.71	373.50	-11	2,490	-0.44%
2021/12/30	1	376.00	3.1	375.48	376.00	-2.1	2,527	-0.08%
2021/12/29	1.1	373.45	0	373.50	373.50	1.1	2,513	0.04%
2021/12/28	1	372.00	0	372.50	373.50	1	2,524	0.04%
2021/12/27	5.3	371.65	3	371.83	372.50	2.3	2,530	0.09%
2021/12/24	0.5	371.50	2	372.50	370.00	-1.5	2,544	-0.06%
2021/12/23	5.6	370.22	6	370.08	371.00	-0.4	2,556	-0.02%
2021/12/22	2.1	369.48	6	370.33	370.00	-3.9	2,572	-0.15%
2021/12/21	1.1	369.94	4	369.75	370.50	-2.9	2,574	-0.11%
2021/12/20	0	0.00	4	367.13	367.00	-4	2,582	-0.15%
2021/12/17	0.1	367.50	6	368.08	366.50	-5.9	2,599	-0.23%
2021/12/16	0	0.00	4.6	367.93	367.00	-4.6	2,577	-0.18%
2021/12/15	0	0.00	1	364.00	364.50	-1	2,563	-0.04%
2021/12/14	0.5	364.80	3	366.67	366.50	-2.5	2,592	-0.10%
2021/12/13	1.3	368.65	0.4	367.50	366.50	0.9	2,599	0.04%
2021/12/10	2.5	368.36	3	369.17	368.00	-0.5	2,598	-0.02%
2021/12/09	0.2	364.05	4	364.88	367.00	-3.8	2,598	-0.15%
2021/12/08	15.6	362.77	4	361.13	360.00	11.6	2,584	0.45%
2021/12/07	1.1	361.23	1.1	365.36	366.50	0	2,549	0.00%
2021/12/06	2	363.00	0.6	362.95	365.00	1.5	2,545	0.06%
2021/12/03	4.1	364.24	1	365.00	365.50	3.1	2,559	0.12%
2021/12/02	1.1	361.55	4.1	363.10	363.50	-3	2,552	-0.12%
2021/12/01	0.1	360.00	2	361.00	360.00	-1.9	2,546	-0.07%
2021/11/30	3.1	359.92	3	358.33	352.50	0.1	2,539	0.00%
2021/11/29	1	353.03	1	353.50	355.50	0	2,486	0.00%
2021/11/25	1.1	357.18	1	360.00	361.00	0.1	2,493	0.00%
2021/11/24	1	356.50	5	355.50	355.00	-4	2,508	-0.16%
2021/11/23	2	353.50	4	353.00	352.50	-2	2,505	-0.08%
2021/11/22	10.1	357.50	7	355.43	356.00	3.1	2,490	0.12%
2021/11/19	1.3	360.00	0	361.00	360.50	1.3	2,469	0.05%
2021/11/18	1	360.00	1	359.07	359.50	0	2,465	0.00%
2021/11/17	22.2	356.37	4	355.02	357.50	18.2	2,461	0.74%
2021/11/16	4.4	354.25	1.1	355.05	354.50	3.3	2,478	0.13%
2021/11/15	4.5	357.82	6.3	359.77	359.00	-1.9	2,476	-0.08%
2021/11/12	2.2	359.56	2.2	360.09	360.00	-0.1	2,495	0.00%
2021/11/11	9.4	365.01	15	365.17	365.00	-5.7	2,504	-0.23%
2021/11/10	1	371.00	4.4	375.43	377.50	-3.4	2,445	-0.14%
2021/11/09	11	372.91	8.1	375.12	375.50	2.9	2,441	0.12%
2021/11/08	6.2	371.15	4.8	371.65	371.50	1.4	2,489	0.06%
2021/11/05	5.2	363.46	5.1	362.70	364.50	0.2	2,505	0.01%
2021/11/04	0	356.50	0	0.00	359.00	0	2,521	0.00%
2021/11/03	5.5	356.70	1	359.00	356.00	4.5	2,520	0.18%
2021/11/02	5.7	356.52	6	356.17	356.00	-0.3	2,524	-0.01%
2021/11/01	3	354.50	0	0.00	355.00	3	2,569	0.12%
2021/10/29	3	353.17	4	351.63	353.00	-1	2,620	-0.04%
2021/10/28	3	356.17	1.4	356.42	354.00	1.6	2,678	0.06%
2021/10/27	3.5	356.57	1.4	356.07	357.50	2.1	2,816	0.07%
2021/10/26	4	356.25	5	356.60	356.50	-1	2,912	-0.03%
2021/10/25	3.2	355.47	0	0.00	353.00	3.2	2,969	0.11%
2021/10/22	7.1	354.28	9.8	353.19	356.00	-2.7	3,004	-0.09%
2021/10/21	10.5	348.17	5	348.80	349.00	5.5	3,011	0.18%
2021/10/20	1.1	346.23	5.8	343.78	344.50	-4.7	3,009	-0.16%
2021/10/19	0.3	337.03	1	339.00	339.00	-0.7	3,108	-0.02%
2021/10/18	2.2	336.02	2	336.00	335.50	0.2	3,177	0.01%
2021/10/15	1.3	334.58	2	334.50	334.00	-0.7	3,194	-0.02%
2021/10/14	5.4	333.54	11.2	336.91	333.50	-5.8	3,195	-0.18%
2021/10/13	1	339.00	1	343.50	343.50	0	3,174	0.00%
2021/10/12	6	338.42	4	340.75	338.00	2	3,162	0.06%
2021/10/08	6.1	338.36	13.9	337.28	338.00	-7.8	3,147	-0.25%
2021/10/07	3	335.33	10	332.50	337.00	-7	3,149	-0.22%
2021/10/06	0.2	322.29	1	322.00	323.00	-0.8	3,144	-0.03%
2021/10/05	4	322.63	4	324.00	324.00	0	3,152	0.00%
2021/10/04	4	323.88	2	323.00	324.00	2	3,196	0.06%
2021/10/01	7	321.57	2	320.50	320.50	5	3,204	0.16%
2021/09/30	6.2	326.80	0	0.00	325.50	6.2	3,195	0.19%
2021/09/29	9.2	331.64	4.1	329.82	328.50	5	3,189	0.16%
2021/09/28	0.1	339.00	2	338.00	338.50	-1.9	3,179	-0.06%
2021/09/27	10.1	339.50	4.1	338.11	340.50	6	3,175	0.19%
2021/09/24	1.1	336.45	7.1	337.06	337.00	-6	3,182	-0.19%
2021/09/23	2	332.50	1	332.00	331.50	1	3,179	0.03%
2021/09/22	0	0.00	2	327.25	328.50	-2	3,181	-0.06%
2021/09/17	3	327.83	2.1	327.95	326.00	0.9	3,198	0.03%
2021/09/16	2.1	324.71	2	325.00	326.00	0.1	3,246	0.00%
2021/09/14	1	322.50	1	324.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/10	15	316.70	0	0.00	316.00	15	3,433	0.44%
2021/09/09	1	314.50	1.1	316.64	316.00	-0.1	3,473	0.00%
2021/09/08	1.8	317.42	0.1	319.50	317.00	1.7	3,483	0.05%
2021/09/07	0.1	320.50	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0	0.00	2.1	323.86	323.00	-2.1	3,521	-0.06%
2021/09/03	0.3	319.50	0	0.00	319.50	0.3	3,554	0.01%
2021/09/02	21.1	318.91	42	318.82	316.00	-20.9	3,590	-0.58%
2021/09/01	1.1	321.05	0	0.00	321.00	1.1	3,621	0.03%
2021/08/31	33	322.26	14.2	321.43	324.00	18.8	3,634	0.52%
2021/08/30	0	0.00	1.1	317.73	319.00	-1.1	3,637	-0.03%
2021/08/26	0	319.50	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0.1	318.50	1.1	317.59	318.50	-1	3,710	-0.03%
2021/08/24	0.3	317.50	1	319.50	315.00	-0.8	3,747	-0.02%
2021/08/23	1.1	315.95	11.4	316.58	317.50	-10.3	3,764	-0.27%
2021/08/20	0.2	310.02	1	311.00	312.00	-0.8	3,789	-0.02%
2021/08/19	0	0.00	1	312.50	311.00	-1	3,821	-0.03%
2021/08/18	2.1	316.33	3	315.17	317.50	-0.9	3,817	-0.02%
2021/08/17	2.1	319.23	1	317.00	318.00	1.1	3,827	0.03%
2021/08/16	0.2	315.91	2	313.75	315.00	-1.8	3,806	-0.05%
2021/08/13	0.2	320.00	1	319.50	316.50	-0.8	3,893	-0.02%
2021/08/12	20.1	321.19	2	324.75	319.00	18.1	4,117	0.44%
2021/08/11	2.3	320.64	10	321.70	323.00	-7.8	4,271	-0.18%
2021/08/10	4.2	317.59	2.1	318.05	319.50	2.1	4,299	0.05%
2021/08/09	2	322.50	3	322.33	322.00	-1	4,353	-0.02%
2021/08/06	0.2	322.55	5.1	320.67	323.50	-4.9	4,430	-0.11%
2021/08/05	3.4	321.21	1	323.50	321.00	2.4	4,593	0.05%
2021/08/04	3.2	321.66	0	0.00	324.00	3.2	4,686	0.07%
2021/08/03	11.3	323.25	8	324.44	324.50	3.3	4,745	0.07%
2021/08/02	67.1	316.38	10	317.95	319.50	57.1	4,726	1.21%
2021/07/30	13.8	352.92	7.1	352.44	351.00	6.7	4,651	0.14%
2021/07/29	11.5	352.68	4	354.63	352.50	7.5	4,654	0.16%
2021/07/28	6.1	355.59	1.1	353.88	353.50	5	4,637	0.11%
2021/07/27	5.6	354.65	7	356.93	359.00	-1.4	4,622	-0.03%
2021/07/26	7.1	355.10	6.1	355.09	354.50	1	4,608	0.02%
2021/07/23	41.3	357.02	10	357.40	354.50	31.3	4,590	0.68%
2021/07/22	17.3	367.21	3	371.83	365.50	14.3	4,465	0.32%
2021/07/21	4	371.50	0	0.00	370.50	4	4,444	0.09%
2021/07/20	3.4	370.83	0	0.00	371.00	3.4	4,455	0.08%
2021/07/19	4.2	372.00	0	0.00	372.00	4.2	4,485	0.09%
2021/07/16	5.1	374.92	0	0.00	376.00	5.1	4,532	0.11%
2021/07/15	3.1	378.69	0	380.00	378.50	3.1	4,558	0.07%
2021/07/14	0.1	377.08	1.3	377.90	379.00	-1.2	4,583	-0.03%
2021/07/13	4	377.63	77	375.05	376.50	-73	4,638	-1.57%
2021/07/12	0	0.00	12	380.92	381.00	-12	4,720	-0.25%
2021/07/09	6.2	374.61	2	380.00	373.00	4.2	4,720	0.09%
2021/07/08	1	381.50	4	381.50	381.00	-3	4,701	-0.06%
2021/07/07	1.2	377.92	1.4	377.96	379.00	-0.2	4,734	0.00%
2021/07/06	0	378.00	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0	375.50	2.1	374.10	376.00	-2.1	4,778	-0.04%
2021/07/02	2	369.75	0	0.00	371.00	2	4,796	0.04%
2021/07/01	0.3	369.68	3	367.83	367.00	-2.7	4,819	-0.06%
2021/06/30	0	0.00	4.1	372.78	371.50	-4.1	4,824	-0.08%
2021/06/29	4	371.51	1	371.00	370.00	3	4,815	0.06%
2021/06/28	3.2	368.46	1	372.50	372.50	2.2	4,845	0.05%
2021/06/25	12	370.08	1.1	372.12	367.00	11	4,850	0.23%
2021/06/24	4.3	374.13	1	374.50	373.50	3.3	4,818	0.07%
2021/06/23	10.3	372.45	1.2	373.42	374.00	9.1	4,837	0.19%
2021/06/22	22.7	380.56	5.1	376.59	375.00	17.6	4,800	0.37%
2021/06/21	0.2	385.50	5	385.50	383.00	-4.8	4,767	-0.10%
2021/06/18	3.2	385.79	1	388.00	385.00	2.2	4,787	0.05%
2021/06/17	3	385.18	3	386.83	388.00	0	4,885	0.00%
2021/06/16	3.3	387.65	4	388.50	388.00	-0.7	5,262	-0.01%
2021/06/15	2.1	382.06	1	382.00	383.50	1.1	5,462	0.02%
2021/06/11	6.1	384.75	1.2	383.42	383.00	4.9	5,498	0.09%
2021/06/10	4	386.88	29	386.95	385.50	-25	5,516	-0.45%
2021/06/09	10.2	387.67	0	0.00	386.00	10.2	5,508	0.18%
2021/06/08	1.1	386.77	3.1	387.89	390.00	-2	5,549	-0.04%
2021/06/07	11.3	385.53	7	387.79	388.00	4.3	5,592	0.08%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	9.1	390.29	4	390.63	392.00	5.1	5,623	0.09%
2021/06/02	22.2	395.91	9.4	397.99	393.50	12.8	5,631	0.23%
2021/06/01	6.1	397.38	11	398.14	403.00	-4.9	5,623	-0.09%
2021/05/31	5.1	391.63	5.1	394.24	395.00	0	5,653	0.00%
2021/05/28	3	388.67	2.1	388.56	391.50	1	5,701	0.02%
2021/05/27	6	390.51	3.2	393.66	388.00	2.9	5,764	0.05%
2021/05/26	0.2	394.85	20	391.33	397.50	-19.8	5,787	-0.34%
2021/05/25	1.3	393.31	2.1	390.52	390.50	-0.8	5,824	-0.01%
2021/05/24	7	388.79	6.1	388.72	390.00	0.9	5,912	0.02%
2021/05/21	42.5	392.77	5	392.00	392.50	37.5	5,916	0.63%
2021/05/20	49.3	408.42	40.6	409.40	397.00	8.8	5,847	0.15%
2021/05/19	99.2	394.91	41.4	396.46	409.50	57.8	5,622	1.03%
2021/05/18	14.4	381.55	20.3	380.32	384.00	-5.9	5,420	-0.11%
2021/05/17	4	372.88	14	369.00	368.00	-10	5,395	-0.18%
2021/05/14	4	383.88	3.1	391.74	380.00	0.9	5,301	0.02%
2021/05/13	8	372.38	21.6	379.70	379.50	-13.6	5,226	-0.26%
2021/05/12	20.2	357.02	11	356.23	361.50	9.2	5,069	0.18%
2021/05/11	20.2	372.33	9.2	365.62	367.50	10.9	4,957	0.22%
2021/05/10	5.1	390.48	37	386.49	387.00	-31.9	4,863	-0.66%
2021/05/07	5	384.02	8.1	388.46	391.00	-3.1	4,846	-0.06%
2021/05/06	3.2	382.76	20.7	383.94	380.50	-17.4	4,815	-0.36%
2021/05/05	5.2	382.21	17.8	381.96	380.50	-12.6	4,797	-0.26%
2021/05/04	4.1	377.67	10.4	374.44	378.00	-6.3	4,775	-0.13%
2021/05/03	2.2	379.17	2	379.50	376.50	0.2	4,794	0.00%
2021/04/29	0	376.00	4	374.88	376.00	-4	4,809	-0.08%
2021/04/28	6.2	372.88	1	373.50	372.00	5.2	4,827	0.11%
2021/04/27	11.7	375.42	8	374.13	375.00	3.7	4,869	0.08%
2021/04/26	3	379.50	2.1	380.22	380.00	1	4,835	0.02%
2021/04/23	1.1	376.45	1	377.50	378.00	0.1	4,836	0.00%
2021/04/22	16.2	374.85	12.4	374.11	373.50	3.8	4,845	0.08%
2021/04/21	6.4	377.80	2	377.52	376.50	4.4	4,841	0.09%
2021/04/20	14	384.11	2	384.50	383.00	12	4,875	0.25%
2021/04/19	6.1	394.75	9.3	390.09	385.50	-3.2	4,906	-0.07%
2021/04/16	12.1	377.58	14.2	380.95	388.00	-2.1	4,915	-0.04%
2021/04/15	2.3	370.28	7	372.50	373.00	-4.7	4,955	-0.09%
2021/04/14	5.3	369.72	4	368.13	370.50	1.3	5,037	0.03%
2021/04/13	3	375.83	2.1	372.17	370.50	0.9	5,034	0.02%
2021/04/12	1.3	374.88	5.3	374.21	374.50	-4	4,996	-0.08%
2021/04/09	9	373.00	6	371.50	371.50	3	4,964	0.06%
2021/04/08	3	369.17	4	373.13	374.50	-1	4,949	-0.02%
2021/04/07	2	369.50	1.3	370.00	371.50	0.7	4,921	0.01%
2021/04/06	8.4	372.01	0.4	373.66	369.00	7.9	4,884	0.16%
2021/04/01	2	371.50	7	371.14	371.50	-5	4,854	-0.10%
2021/03/31	1	373.00	2.2	376.55	372.50	-1.2	4,845	-0.02%
2021/03/30	1	378.50	1.3	375.00	377.00	-0.3	4,807	-0.01%
2021/03/29	6.1	365.60	19.5	371.09	374.00	-13.4	4,760	-0.28%
2021/03/26	9.7	366.14	7.2	365.32	365.00	2.5	4,719	0.05%
2021/03/25	15.1	365.07	10	364.20	365.00	5.1	4,693	0.11%
2021/03/24	9.1	368.67	11	366.50	366.00	-2	4,672	-0.04%
2021/03/23	20.2	368.37	18.5	368.08	365.50	1.7	4,615	0.04%
2021/03/22	22.1	373.05	14	371.50	368.50	8	4,554	0.18%
2021/03/19	60.9	370.81	63.7	374.38	377.50	-2.8	4,421	-0.06%
2021/03/18	15.7	357.78	9.3	357.89	358.00	6.4	4,050	0.16%
2021/03/17	14.5	326.72	8	328.12	325.50	6.5	3,831	0.17%
2021/03/16	5.4	332.02	8.1	333.16	331.00	-2.8	3,833	-0.07%
2021/03/15	9.1	321.58	10.1	323.41	326.00	-1	3,842	-0.02%
2021/03/12	11.1	321.73	9.7	323.11	323.50	1.5	3,861	0.04%
2021/03/11	12.1	317.75	2	317.75	317.50	10.1	3,843	0.26%
2021/03/09	1.1	313.95	1.3	312.70	313.00	-0.1	3,805	0.00%
2021/03/08	2.1	315.55	2.1	317.81	315.50	0	3,786	0.00%
2021/03/05	0.3	312.00	1.3	308.63	311.00	-1	3,755	-0.03%
2021/03/04	2.1	311.77	3.1	312.63	313.50	-1.1	3,770	-0.03%
2021/03/03	3.2	314.10	8	314.69	316.50	-4.9	3,715	-0.13%
2021/03/02	5.1	312.41	7.7	311.82	307.50	-2.6	3,654	-0.07%
2021/02/26	5.1	302.91	3.1	303.90	304.00	2	3,570	0.05%
2021/02/25	9	306.00	11	305.59	305.50	-2	3,501	-0.06%
2021/02/24	8.4	302.29	6	300.92	300.50	2.4	3,455	0.07%
2021/02/23	1	290.51	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1.6	291.69	5.2	293.08	290.00	-3.6	3,340	-0.11%
2021/02/19	1	289.50	0	290.00	290.00	1	3,341	0.03%
2021/02/18	2.3	289.11	2	289.50	289.00	0.3	3,353	0.01%
2021/02/05	1.5	288.17	2	288.00	288.50	-0.5	3,360	-0.01%
2021/02/04	1.1	288.50	0	0.00	287.00	1.1	3,500	0.03%
2021/02/03	4	290.00	0	0.00	288.50	4	3,563	0.11%
2021/02/01	1	285.00	1.5	283.00	283.50	-0.5	3,573	-0.01%
2021/01/29	5	288.00	0	0.00	286.50	5	3,572	0.14%
2021/01/28	1	288.00	1	289.00	288.50	0	3,527	0.00%
2021/01/27	2	291.98	1	291.96	293.00	1	3,502	0.03%
2021/01/26	0.2	285.43	1	291.00	284.00	-0.8	3,422	-0.02%
2021/01/25	1	290.00	3	289.00	290.00	-2	3,387	-0.06%
2021/01/22	1	285.00	5	285.11	284.50	-4	3,353	-0.12%
2021/01/21	0	280.00	3	280.17	282.00	-3	3,325	-0.09%
2021/01/20	1.1	280.27	0	0.00	276.00	1.1	3,317	0.03%
2021/01/19	0	0.00	2	284.00	285.00	-2	3,273	-0.06%
2021/01/18	1.2	282.50	1.8	282.29	283.00	-0.6	3,348	-0.02%
2021/01/15	4	288.75	3	288.52	287.00	1	3,335	0.03%
2021/01/14	5	287.00	3	289.50	288.00	2	3,299	0.06%
2021/01/13	1	286.00	1.2	291.96	288.50	-0.2	3,275	0.00%
2021/01/12	0	0.00	5	284.10	281.00	-5	3,224	-0.16%
2021/01/11	3.1	283.76	3.1	282.13	283.50	0	3,167	0.00%
2021/01/08	8.1	273.66	13.5	274.65	279.50	-5.4	3,081	-0.18%
2021/01/07	4	262.25	4.2	261.20	261.50	-0.2	2,927	-0.01%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/30	0	0.00	4	252.00	252.50	-4	2,829	-0.14%
2020/12/29	0.1	250.00	0	0.00	250.50	0.1	2,833	0.00%
2020/12/28	17	249.35	3	249.83	250.00	14	2,857	0.49%
2020/12/25	2.1	247.82	1	248.00	248.00	1.1	2,869	0.04%
2020/12/24	1	248.00	0	0.00	248.50	1	2,860	0.03%
2020/12/22	5	248.60	1	250.00	249.00	4	2,880	0.14%
2020/12/21	4	250.13	1	252.00	251.50	3	2,896	0.10%
2020/12/18	1	254.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	0.1	253.50	0	0.00	253.50	0.1	2,879	0.00%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/15	4.2	254.01	1	253.50	253.00	3.2	2,932	0.11%
2020/12/14	2	255.25	0	0.00	255.50	2	2,915	0.07%
2020/12/11	1.1	254.64	0	0.00	255.00	1.1	2,910	0.04%
2020/12/10	11.4	257.69	5	258.20	257.00	6.4	2,909	0.22%
2020/12/09	22.1	263.03	6.2	262.40	264.00	15.9	2,859	0.55%
2020/12/08	4	257.75	1.1	256.00	258.00	2.9	2,808	0.10%
2020/12/07	16	255.47	5	254.70	254.00	11	2,809	0.39%
2020/12/04	2.2	251.16	0.2	250.00	251.50	2	2,752	0.07%
2020/12/03	9	248.67	0	0.00	247.00	9	2,744	0.33%
2020/12/02	2.1	250.24	0	0.00	249.50	2.1	2,712	0.08%
2020/12/01	2	248.75	0	0.00	248.50	2	2,724	0.07%
2020/11/30	3	251.00	0.1	252.00	249.00	2.9	2,789	0.11%
2020/11/27	0	0.00	4	251.00	251.50	-4	2,761	-0.14%
2020/11/26	1	250.50	3	251.67	251.50	-2	2,766	-0.07%
2020/11/25	3	250.33	0	0.00	250.50	3	2,774	0.11%
2020/11/24	3	251.33	1.6	250.46	249.50	1.4	2,767	0.05%
2020/11/23	0.1	250.00	1	251.00	251.00	-0.9	2,775	-0.03%
2020/11/20	2	249.25	5	248.50	248.50	-3	2,767	-0.11%
2020/11/19	1	251.00	1.1	251.05	251.00	-0.1	2,752	0.00%
2020/11/18	3.2	253.84	1	254.50	251.50	2.2	2,734	0.08%
2020/11/17	0	0.00	6	251.50	250.00	-6	2,711	-0.22%
2020/11/16	5	249.10	1	249.00	249.50	4	2,727	0.15%
2020/11/13	3	244.00	3	244.33	246.00	0	2,708	0.00%
2020/11/12	19.5	246.57	5	245.90	244.00	14.5	2,721	0.53%
2020/11/11	3	241.50	2	245.25	248.50	1	2,655	0.04%
2020/11/10	2	242.00	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1.1	248.88	251.00	-1.1	2,848	-0.04%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/05	0.1	243.00	0	0.00	243.00	0.1	2,903	0.00%
2020/11/04	0	0.00	0.1	242.50	242.00	-0.1	2,939	0.00%
2020/11/03	0	243.35	0	0.00	243.00	0	2,976	0.00%
2020/11/02	1.1	242.50	2	242.00	242.00	-1	3,044	-0.03%
2020/10/30	2	244.00	0	0.00	242.50	2	3,161	0.06%
2020/10/29	2	246.00	0	0.00	245.50	2	3,127	0.06%
2020/10/28	4	249.13	2	250.50	249.50	2	3,114	0.06%
2020/10/27	3	245.84	3	246.83	248.50	0	3,098	0.00%
2020/10/26	9	251.90	7	252.80	247.50	2	3,092	0.07%
2020/10/22	1	242.50	2	240.50	241.50	-1	3,001	-0.03%
2020/10/21	0	0.00	1.1	241.53	242.00	-1.1	3,012	-0.04%
2020/10/20	4	239.50	1	239.50	237.50	3	3,013	0.10%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/15	0	0.00	0.1	243.50	243.00	-0.1	3,038	0.00%
2020/10/14	1	247.00	0.2	246.50	246.50	0.9	3,061	0.03%
2020/10/13	2	247.75	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	1	250.50	251.00	-1	3,095	-0.03%
2020/10/06	1	248.00	1	248.50	247.50	0	3,103	0.00%
2020/10/05	2.1	248.05	1	247.00	247.00	1.1	3,110	0.04%
2020/09/29	0	248.50	1	249.50	249.50	-1	3,124	-0.03%
2020/09/28	0	0.00	2	249.00	252.00	-2	3,165	-0.06%
2020/09/25	0.3	246.50	1.5	247.50	246.50	-1.3	3,177	-0.04%
2020/09/24	1.3	253.80	0	0.00	253.50	1.3	3,171	0.04%
2020/09/23	1	257.50	1	257.50	259.00	0	3,155	0.00%
2020/09/22	1	258.50	3	259.00	258.00	-2	3,167	-0.06%
2020/09/21	0.3	256.00	6	257.58	257.00	-5.8	3,185	-0.18%
2020/09/17	0	0.00	3	256.00	256.00	-3	3,335	-0.09%
2020/09/15	1.1	255.00	0.6	255.00	256.50	0.5	3,508	0.01%
2020/09/14	0	0.00	1	252.50	256.00	-1	3,577	-0.03%
2020/09/11	1	250.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	7.2	255.60	6	256.83	254.50	1.2	3,626	0.03%
2020/09/09	1	245.50	1	247.00	247.50	0	3,624	0.00%
2020/09/08	0	0.00	1	248.00	250.00	-1	3,664	-0.03%
2020/09/07	0	0.00	1	248.00	247.50	-1	3,688	-0.03%
2020/09/03	3	254.83	15.1	252.46	252.50	-12.1	3,775	-0.32%
2020/09/01	0.1	245.50	2	245.75	246.50	-1.9	3,708	-0.05%
2020/08/31	1	243.00	1	244.50	243.00	0	3,708	0.00%
2020/08/28	1	246.50	1	245.50	247.00	0	3,706	0.00%
2020/08/27	7	248.14	0	0.00	249.00	7	3,710	0.19%
2020/08/26	2	251.25	5.4	251.84	253.00	-3.3	3,695	-0.09%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	247.00	3	247.50	247.50	-3	3,699	-0.08%
2020/08/21	3.1	249.16	4	247.50	249.50	-1	3,690	-0.03%
2020/08/20	7.1	246.06	19.3	244.82	246.00	-12.2	3,648	-0.33%
2020/08/19	4	257.25	4	256.38	253.50	0	3,603	0.00%
2020/08/18	6	249.42	3	252.00	253.50	3	3,550	0.08%
2020/08/17	4	249.75	5	251.30	251.50	-1	3,501	-0.03%
2020/08/14	6.3	244.16	8.1	244.12	245.00	-1.8	3,453	-0.05%
2020/08/13	11.1	235.82	18	238.31	242.00	-6.9	3,394	-0.20%
2020/08/12	3	225.19	8.4	227.12	227.00	-5.4	3,199	-0.17%
2020/08/11	0.1	229.00	1	232.00	229.50	-1	3,147	-0.03%
2020/08/10	4	231.00	4.1	230.98	230.50	-0.1	3,169	0.00%
2020/08/07	6	229.00	9	229.22	230.00	-3	3,206	-0.09%
2020/08/06	7.4	227.41	4	226.38	228.00	3.4	3,153	0.11%
2020/08/05	3.1	218.69	10	222.80	224.50	-6.9	3,086	-0.22%
2020/08/03	0.1	213.50	1	213.00	213.00	-0.9	2,985	-0.03%
2020/07/31	2	214.25	0	0.00	216.50	2	2,973	0.07%
2020/07/30	1	215.00	1	215.00	215.00	0	2,964	0.00%
2020/07/29	1.3	213.85	0	0.00	214.50	1.3	2,955	0.04%
2020/07/28	1.1	213.72	1	216.50	216.00	0.1	2,963	0.00%
2020/07/27	4	215.12	3	214.00	214.00	1	2,977	0.03%
2020/07/24	9	219.22	1	219.50	218.00	8	2,956	0.27%
2020/07/23	5.1	224.12	4	225.00	225.00	1.1	2,922	0.04%
2020/07/22	1.1	224.48	0	0.00	224.50	1.1	2,898	0.04%
2020/07/21	2	223.50	1	223.50	224.50	1	2,886	0.03%
2020/07/20	3	221.83	3	224.33	224.50	0	2,870	0.00%
2020/07/17	3	219.50	0	219.00	220.00	3	2,850	0.10%
2020/07/15	0.2	217.50	2	217.50	217.50	-1.8	2,816	-0.06%
2020/07/10	9	219.00	9	218.72	218.00	0	2,849	0.00%
2020/07/09	7	222.29	2	224.00	221.00	5	2,848	0.18%
2020/07/08	3	223.33	1	225.50	225.50	2	2,822	0.07%
2020/07/07	2	221.00	1	219.50	221.50	1	2,796	0.04%
2020/07/06	2	218.25	5	218.00	218.50	-3	2,768	-0.11%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	5	216.60	0	0.00	216.00	5	2,797	0.18%
2020/06/30	3.1	215.90	0	0.00	216.00	3.1	2,813	0.11%
2020/06/29	5	216.00	0	0.00	215.50	5	2,822	0.18%
2020/06/24	4.1	225.96	15	223.73	223.50	-10.9	2,765	-0.39%
2020/06/23	1	246.49	2	246.25	246.50	-1	2,682	-0.04%
2020/06/22	3	241.83	1.2	242.75	245.00	1.8	2,607	0.07%
2020/06/19	1.2	237.17	2.2	237.36	236.50	-1	2,577	-0.04%
2020/06/18	5.1	232.02	4	232.00	235.00	1.1	2,518	0.04%
2020/06/17	1	230.00	1	231.00	231.00	0	2,495	0.00%
2020/06/16	0	0.00	2	230.00	230.00	-2	2,541	-0.08%
2020/06/15	2	225.75	2	225.00	225.00	0	2,549	0.00%
2020/06/12	14	223.43	12.1	226.69	226.00	1.9	2,539	0.07%
2020/06/11	3	228.33	4	229.50	229.50	-1	2,536	-0.04%
2020/06/10	3	225.17	2	226.00	225.00	1	2,514	0.04%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	0	0.00	4	219.50	220.00	-4	2,557	-0.16%
2020/06/05	0	0.00	2	219.00	219.00	-2	2,557	-0.08%
2020/06/04	2	215.75	1	215.50	217.00	1	2,582	0.04%
2020/06/03	2	216.75	5	216.40	216.50	-3	2,595	-0.12%
2020/06/02	0.1	214.00	2	214.00	214.00	-2	2,590	-0.08%
2020/06/01	0	0.00	3	211.67	210.00	-3	2,583	-0.12%
2020/05/29	0	0.00	1	207.00	210.50	-1	2,585	-0.04%
2020/05/28	2	209.00	2	209.00	209.00	0	2,550	0.00%
2020/05/25	3	205.00	0	0.00	206.00	3	2,582	0.12%
2020/05/19	2	210.25	1	209.00	210.50	1	2,505	0.04%
2020/05/18	1	203.00	8	203.88	202.00	-7	2,456	-0.28%
2020/05/15	3	208.67	13	208.27	207.00	-10	2,443	-0.41%
2020/05/14	8.2	207.61	5	207.40	208.00	3.2	2,383	0.13%
2020/05/13	0	0.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/12	1	200.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1.3	201.60	1	202.00	202.00	0.3	2,310	0.01%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/07	4	197.38	0	0.00	197.00	4	2,280	0.18%
2020/05/06	2	196.75	1	197.00	196.00	1	2,272	0.04%
2020/05/05	0.1	198.50	0	0.00	198.00	0.1	2,273	0.00%
2020/05/04	1	196.50	1	196.50	198.50	0	2,273	0.00%
2020/04/30	6	201.17	0	0.00	202.50	6	2,251	0.27%
2020/04/29	0	0.00	3	201.50	202.50	-3	2,230	-0.13%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.05%
2020/04/27	2	196.50	0	0.00	197.00	2	2,265	0.09%
2020/04/24	3	193.83	0	0.00	193.00	3	2,253	0.13%
2020/04/21	3	195.67	1	196.50	193.50	2	2,224	0.09%
2020/04/17	2	199.00	0	0.00	198.00	2	2,186	0.09%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	2	199.00	9	198.61	198.50	-7	2,139	-0.33%
2020/04/14	11	198.05	3	198.50	198.50	8	2,109	0.38%
2020/04/13	0	197.50	0	0.00	196.50	0	2,094	0.00%
2020/04/09	8	195.81	3	195.83	195.00	5	2,082	0.24%
2020/04/07	2	195.27	0	0.00	196.00	2	2,035	0.10%
2020/04/06	2	195.01	0	0.00	197.00	2	2,003	0.10%
2020/04/01	7	199.00	0	0.00	198.00	7	1,965	0.36%
2020/03/31	0	0.00	1	197.00	204.50	-1	1,923	-0.05%
2020/03/30	5	191.50	4	193.25	193.00	1	1,867	0.05%
2020/03/27	1.3	190.08	2.1	192.73	192.00	-0.8	1,830	-0.04%
2020/03/26	3	185.00	5	184.80	186.00	-2	1,776	-0.11%
2020/03/25	6	181.17	2	183.50	180.00	4	1,753	0.23%
2020/03/23	0	0.00	3	173.50	170.50	-3	1,697	-0.18%
2020/03/20	6.2	174.95	3	173.50	175.00	3.2	1,678	0.19%
2020/03/19	3	177.67	2	176.00	173.00	1	1,594	0.06%
2020/03/18	0	0.00	1	184.50	186.00	-1	1,534	-0.07%
2020/03/17	0.1	185.00	1	182.00	185.00	-0.9	1,511	-0.06%
2020/03/16	2	185.00	1	188.00	185.00	1	1,472	0.07%
2020/03/13	5.1	184.64	2	187.25	190.00	3.1	1,435	0.22%
2020/03/12	0.1	198.00	5	196.20	197.00	-5	1,355	-0.37%
2020/03/11	2	198.25	0	0.00	197.50	2	1,316	0.15%
2020/03/10	1.2	200.17	1	197.00	200.00	0.2	1,290	0.02%
2020/03/09	0.1	201.00	1	199.50	199.50	-1	1,259	-0.08%
2020/03/06	3.1	202.52	1	202.00	202.00	2.1	1,236	0.17%
2020/03/05	3	204.00	0	0.00	203.00	3	1,223	0.25%
2020/03/04	0	0.00	1	206.00	204.00	-1	1,218	-0.08%
2020/03/03	5	203.90	1	203.50	203.00	4	1,215	0.33%
2020/03/02	7	202.21	1	202.00	202.00	6	1,210	0.50%
2020/02/27	3	207.33	0	0.00	206.00	3	1,249	0.24%
2020/02/26	1.2	209.33	3	209.00	209.50	-1.8	1,244	-0.14%
2020/02/25	0	0.00	2	210.50	211.00	-2	1,247	-0.16%
2020/02/24	1.1	211.57	0	0.00	213.00	1.1	1,263	0.08%
2020/02/18	3	213.50	0	0.00	215.50	3	1,423	0.21%
2020/02/17	0	0.00	0.2	217.50	216.00	-0.2	1,527	-0.01%
2020/02/14	2.1	218.76	0	0.00	219.00	2.1	1,537	0.13%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	3	219.33	0	0.00	219.50	3	1,533	0.20%
2020/02/11	1	220.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/06	2	221.25	0	0.00	221.50	2	1,547	0.13%
2020/02/04	1.1	220.10	0	0.00	222.00	1.1	1,542	0.07%
2020/02/03	2.1	220.52	0	0.00	221.50	2.1	1,549	0.13%
2020/01/31	0.1	224.00	0	0.00	224.00	0.1	1,540	0.00%
2020/01/30	0.1	221.50	3	228.00	222.50	-3	1,531	-0.19%
2020/01/20	1	236.00	1	236.50	236.00	0	1,480	0.00%
2020/01/17	0	0.00	5	234.90	235.50	-5	1,496	-0.33%
2020/01/16	3	234.67	0	0.00	235.00	3	1,502	0.20%
2020/01/10	0	0.00	2	235.00	234.50	-2	1,500	-0.13%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2020/01/08	2	233.50	1	233.50	232.00	1	1,512	0.07%
2020/01/02	2	231.00	0	0.00	232.00	2	1,530	0.13%
2019/12/30	0	0.00	1	234.00	232.00	-1	1,534	-0.07%
2019/12/25	0	0.00	1	232.00	232.50	-1	1,644	-0.06%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	1	233.00	1	234.00	233.00	0	1,660	0.00%
2019/12/18	0	0.00	5	238.50	239.00	-5	1,645	-0.30%
2019/12/17	1	232.50	0	0.00	235.00	1	1,630	0.06%
2019/12/16	1	231.50	1	231.50	233.50	0	1,616	0.00%
2019/12/13	1	233.00	0	0.00	233.50	1	1,616	0.06%
2019/12/12	0	0.00	4	233.63	233.00	-4	1,611	-0.25%
2019/12/11	2	230.75	0	0.00	231.50	2	1,593	0.13%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	1	231.00	1	230.50	231.00	0	1,580	0.00%
2019/11/29	4	229.88	0	0.00	230.50	4	1,559	0.26%
2019/11/26	6	232.42	1	233.50	232.00	5	1,539	0.32%
2019/11/25	0	0.00	1	237.00	236.00	-1	1,459	-0.07%
2019/11/22	1	238.00	0	0.00	241.00	1	1,453	0.07%
2019/11/21	1	239.50	3	237.67	241.00	-2	1,438	-0.14%
2019/11/20	2	240.50	1	242.00	240.00	1	1,414	0.07%
2019/11/19	0	0.00	2	234.00	237.50	-2	1,379	-0.14%
2019/11/18	2	230.00	5	228.50	230.00	-3	1,335	-0.22%
2019/11/15	4	228.88	4	229.50	227.50	0	1,309	0.00%
2019/11/14	3	227.15	24	225.92	226.50	-21	1,245	-1.68%
2019/11/13	2	213.25	1	214.00	213.50	1	1,146	0.09%
2019/11/11	1	211.50	2	210.00	211.00	-1	1,163	-0.09%
2019/11/07	0	0.00	3	214.50	215.00	-3	1,154	-0.26%
2019/11/06	0.1	213.00	0	0.00	214.00	0.1	1,149	0.01%
2019/11/05	0	0.00	2	212.00	213.50	-2	1,165	-0.17%
2019/11/04	3	211.17	1	212.00	212.00	2	1,175	0.17%
2019/11/01	1	209.00	2	209.00	208.50	-1	1,189	-0.08%
2019/10/29	1	211.00	1	208.50	209.50	0	1,243	0.00%
2019/10/25	2	209.25	0	0.00	209.00	2	1,252	0.16%
2019/10/24	2	211.50	0	0.00	211.50	2	1,243	0.16%
2019/10/23	1	211.50	2	211.00	211.50	-1	1,251	-0.08%
2019/10/17	0	0.00	3	208.67	209.50	-3	1,280	-0.23%
2019/10/16	0	0.00	2	204.75	207.00	-2	1,271	-0.16%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	2	198.75	0	0.00	200.00	2	1,239	0.16%
2019/10/08	1	203.50	1	203.00	202.50	0	1,238	0.00%
2019/10/07	2	200.50	1	201.00	200.50	1	1,234	0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	2.1	200.33	0	0.00	200.00	2.1	1,243	0.17%
2019/10/01	10	199.50	2	199.00	199.00	8	1,249	0.64%
2019/09/23	0	210.00	0	0.00	211.00	0	1,235	0.00%
2019/09/19	3	210.50	3	210.50	211.00	0	1,232	0.00%
2019/09/18	2	210.00	3	209.67	210.00	-1	1,237	-0.08%
2019/09/17	1	209.00	2	209.00	209.50	-1	1,228	-0.08%
2019/09/09	0	0.00	1	206.00	207.50	-1	1,242	-0.08%
2019/09/04	0	0.00	2	206.00	207.50	-2	1,213	-0.16%
2019/09/03	2	204.75	1	203.50	203.00	1	1,211	0.08%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	5	202.90	204.00	-5	1,207	-0.41%
2019/08/28	0.1	201.00	2	200.75	201.00	-1.9	1,206	-0.16%
2019/08/27	0	0.00	2	199.75	201.00	-2	1,209	-0.17%
2019/08/23	3	200.33	3.4	201.00	200.50	-0.4	1,212	-0.03%
2019/08/22	3	200.83	2	201.75	200.50	1	1,214	0.08%
2019/08/20	3	199.33	1	199.50	199.00	2	1,254	0.16%
2019/08/19	1	199.00	1	202.00	199.00	0	1,254	0.00%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	2	197.00	0	0.00	199.50	2	1,240	0.16%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/08/06	10	203.70	7	204.43	204.00	3	1,219	0.25%
2019/08/05	3	206.83	0	0.00	205.50	3	1,203	0.25%
2019/08/02	2	210.50	0	0.00	211.00	2	1,190	0.17%
2019/08/01	7	215.29	0	0.00	214.50	7	1,170	0.60%
2019/07/31	3	218.33	1	222.00	222.00	2	1,140	0.18%
2019/07/30	0	0.00	3	223.33	223.50	-3	1,110	-0.27%
2019/07/29	1	219.00	1	220.50	220.50	0	1,104	0.00%
2019/07/26	2	217.75	3	219.00	217.50	-1	1,100	-0.09%
2019/07/25	4	220.38	6	221.50	220.00	-2	1,089	-0.18%
2019/07/24	0	0.00	2	226.00	226.00	-2	1,072	-0.19%
2019/07/23	0	0.00	2	224.00	224.50	-2	1,053	-0.19%
2019/07/22	0	0.00	5	223.50	224.00	-5	1,045	-0.48%
2019/07/19	9	221.17	7	220.79	222.00	2	1,030	0.19%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/16	0	216.50	0	0.00	215.50	0	1,004	0.00%
2019/07/15	2.1	217.00	2	218.75	217.00	0.1	999	0.01%
2019/07/12	1	216.00	2	215.75	215.50	-1	987	-0.10%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	4	218.38	3	218.00	218.00	1	1,004	0.10%
2019/07/05	1	229.50	0	0.00	232.00	1	972	0.10%
2019/07/04	1	226.50	2	226.75	228.00	-1	967	-0.10%
2019/07/03	0.1	224.50	0	0.00	224.50	0.1	957	0.01%
2019/07/02	1.3	223.50	0	0.00	223.50	1.3	957	0.13%
2019/07/01	4	225.50	0	0.00	223.50	4	939	0.43%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/27	5	225.20	1	225.50	225.50	4	936	0.43%
2019/06/20	0	0.00	2	226.75	226.50	-2	941	-0.21%
2019/06/13	0	218.00	0	0.00	218.00	0	936	0.00%
2019/05/29	1	213.50	1	213.00	213.00	0	975	0.00%
2019/05/28	0	0.00	2	216.50	213.50	-2	1,008	-0.20%
2019/05/21	1	222.00	1	221.00	221.00	0	999	0.00%
2019/05/17	0	0.00	1	216.00	215.00	-1	985	-0.10%
2019/05/16	1	215.00	1	215.50	214.50	0	979	0.00%
2019/05/15	5	215.00	3	216.00	215.00	2	980	0.20%
2019/05/14	8	215.44	6	216.08	214.00	2	982	0.20%
2019/05/13	0	0.00	3	219.17	218.00	-3	975	-0.31%
2019/05/10	4	220.38	1	220.50	220.00	3	1,000	0.30%
2019/05/09	4	224.25	0	0.00	223.00	4	1,012	0.40%
2019/05/08	1	228.50	1	230.00	230.00	0	1,003	0.00%
2019/05/06	2	233.00	0	0.00	233.50	2	1,008	0.20%
2019/05/03	1	240.50	2	239.50	240.00	-1	1,005	-0.10%
2019/04/26	0	0.00	1	235.00	236.00	-1	1,039	-0.10%
2019/04/23	0	0.00	1	236.50	238.50	-1	1,069	-0.09%
2019/04/22	1	234.50	0	0.00	235.00	1	1,079	0.09%
2019/04/19	0	0.00	1	237.50	238.00	-1	1,085	-0.09%
2019/04/18	1	234.50	0.1	235.50	236.00	0.9	1,094	0.08%
2019/04/17	0	0.00	2	238.50	240.00	-2	1,110	-0.18%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/10	0	0.00	2	231.00	232.50	-2	1,120	-0.18%
2019/04/09	0	0.00	2	230.00	230.00	-2	1,102	-0.18%
2019/04/08	2	230.50	0	0.00	230.00	2	1,090	0.18%
2019/04/03	0	0.00	2	226.50	226.00	-2	1,069	-0.19%
2019/04/02	0	0.00	1	224.50	225.50	-1	1,068	-0.09%
2019/04/01	0	221.50	2	224.00	222.50	-2	1,061	-0.18%
2019/03/26	0	0.00	1	222.00	221.00	-1	1,091	-0.09%
2019/03/25	8	218.94	2	218.75	219.00	6	1,100	0.55%
2019/03/22	0	0.00	4	227.88	228.00	-4	1,101	-0.36%
2019/03/21	1	222.50	3	224.17	225.00	-2	1,119	-0.18%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/18	4	222.88	2	223.50	224.00	2	1,143	0.17%
2019/03/15	1	223.50	0	0.00	225.00	1	1,152	0.09%
2019/03/12	1	221.00	1	219.50	221.00	0	1,157	0.00%
2019/03/11	2	218.00	0	0.00	216.00	2	1,157	0.17%
2019/03/07	1.1	221.09	1	224.00	222.00	0.1	1,212	0.01%
2019/03/06	0	0.00	2	222.25	222.00	-2	1,218	-0.16%
2019/03/04	3	218.67	3	217.83	221.00	0	1,257	0.00%
2019/02/27	6	221.50	1.2	221.33	219.50	4.8	1,233	0.39%
2019/02/25	5	228.20	1	230.00	230.50	4	1,213	0.33%
2019/02/22	3.2	226.53	0	0.00	227.00	3.2	1,222	0.26%
2019/02/20	0	0.00	2	231.00	228.50	-2	1,234	-0.16%
2019/02/19	0	0.00	1.3	227.50	226.00	-1.3	1,248	-0.10%
2019/02/18	3	227.50	4	227.63	228.00	-1	1,309	-0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	227.50	1	227.50	228.50	0	1,376	0.00%
2019/02/13	3	228.97	4	228.38	227.00	-1	1,381	-0.07%
2019/02/11	5	229.40	3	233.50	229.00	2	1,378	0.15%
2019/01/30	2	234.00	1	235.00	236.00	1	1,353	0.07%
2019/01/29	1	227.00	1	227.00	226.00	0	1,337	0.00%
2019/01/24	0	0.00	0	227.00	227.50	0	1,349	0.00%
2019/01/18	0	0.00	1	230.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/16	0	0.00	1	224.00	226.00	-1	1,387	-0.07%
2019/01/14	1	219.00	0	0.00	222.50	1	1,426	0.07%
2019/01/11	6.5	222.54	6	224.33	224.50	0.5	1,456	0.03%
2019/01/09	0.5	219.50	3	221.00	221.00	-2.5	1,463	-0.17%
2019/01/07	6	211.50	8	214.25	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	3	207.83	209.50	-3	1,442	-0.21%
2019/01/02	0	0.00	1	204.00	203.50	-1	1,459	-0.07%
2018/12/26	1	202.50	0	0.00	198.50	1	1,470	0.07%
2018/12/24	1.1	199.64	0	0.00	202.50	1.1	1,501	0.07%
2018/12/22	2	201.50	2	201.50	202.00	0	1,504	0.00%
2018/12/21	1	200.50	0	0.00	203.50	1	1,521	0.07%
2018/12/20	6	207.25	1	205.00	206.00	5	1,508	0.33%
2018/12/19	0	0.00	1	216.50	218.00	-1	1,489	-0.07%
2018/12/18	0	209.00	0	0.00	209.50	0	1,479	0.00%
2018/12/14	2	207.00	2	204.75	207.00	0	1,471	0.00%
2018/12/13	1.1	213.50	0	0.00	213.00	1.1	1,449	0.07%
2018/12/12	1.1	213.10	2	215.75	215.00	-1	1,446	-0.07%
2018/12/11	1	213.50	1	216.50	215.50	0	1,433	0.00%
2018/12/07	0	0.00	1	215.00	214.00	-1	1,428	-0.07%
2018/12/06	1	212.50	2	213.50	212.00	-1	1,436	-0.07%
2018/12/05	1	215.00	1	215.50	215.50	0	1,421	0.00%
2018/12/04	11	222.55	8	219.25	219.50	3	1,420	0.21%
2018/12/03	2	220.00	2	220.75	225.00	0	1,413	0.00%
2018/11/30	0	0.00	2	221.00	218.00	-2	1,389	-0.14%
2018/11/29	1	219.50	0	0.00	218.00	1	1,368	0.07%
2018/11/28	0	0.00	1	219.50	220.50	-1	1,353	-0.07%
2018/11/27	2	216.25	1	219.00	217.00	1	1,329	0.08%
2018/11/23	1	217.48	1	217.00	216.50	0	1,334	0.00%
2018/11/21	1	215.04	0	0.00	220.00	1	1,315	0.08%
2018/11/20	1	215.50	3	215.00	215.00	-2	1,295	-0.15%
2018/11/19	1	215.50	2	215.25	215.00	-1	1,285	-0.08%
2018/11/16	2	217.75	2	217.00	217.50	0	1,279	0.00%
2018/11/15	9	205.44	10	207.10	213.50	-1	1,272	-0.08%
2018/11/14	12	208.33	5	208.30	208.00	7	1,238	0.57%
2018/11/12	1	225.00	0	0.00	228.00	1	1,201	0.08%
2018/11/09	2	229.25	0	0.00	229.50	2	1,217	0.16%
2018/11/07	1	232.03	0	0.00	233.50	1	1,290	0.08%
2018/11/06	0	0.00	1	234.50	235.00	-1	1,325	-0.08%
2018/11/05	2	231.50	1	231.00	233.00	1	1,315	0.08%
2018/11/02	0	0.00	1	237.50	237.00	-1	1,313	-0.08%
2018/10/31	1	228.00	1	228.00	229.00	0	1,307	0.00%
2018/10/29	0	229.00	0	0.00	229.00	0	1,301	0.00%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/19	1	229.00	1	229.00	229.00	0	1,366	0.00%
2018/10/18	2	235.00	1	234.50	235.00	1	1,353	0.07%
2018/10/12	2	238.50	3	237.67	240.00	-1	1,375	-0.07%
2018/10/11	3	239.50	2	241.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	2	253.50	254.50	-2	1,398	-0.14%
2018/10/04	1	247.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	2	253.75	1	253.50	252.00	1	1,438	0.07%
2018/10/02	1	262.00	2	261.75	263.00	-1	1,442	-0.07%
2018/10/01	1	267.50	1	267.00	267.50	0	1,453	0.00%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/11	1	254.50	1	256.00	256.00	0	1,559	0.00%
2018/09/03	1	259.00	0	0.00	260.00	1	1,599	0.06%
2018/08/23	1	250.50	1	251.00	252.50	0	1,670	0.00%
2018/08/20	1	250.50	1	250.50	251.00	0	1,627	0.00%
2018/08/15	1	242.00	1	242.00	243.00	0	1,583	0.00%
2018/08/14	1	250.50	1	250.00	249.50	0	1,553	0.00%
2018/08/13	5	252.20	4	253.13	254.50	1	1,520	0.07%
2018/08/10	1	267.00	1	268.00	268.00	0	1,492	0.00%
2018/08/09	1	267.00	0	0.00	269.50	1	1,522	0.07%
2018/08/01	1	264.50	0	0.00	265.50	1	1,588	0.06%
2018/07/31	1	264.50	1.1	267.55	263.50	-0.1	1,580	-0.01%
2018/07/20	1	258.50	0	0.00	260.50	1	1,477	0.07%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/12	2	257.00	2	254.50	257.50	0	1,389	0.00%
2018/07/11	1	253.50	0	0.00	254.00	1	1,384	0.07%
2018/07/10	1	262.50	1	262.00	262.50	0	1,356	0.00%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.01%
2018/07/03	2	259.00	2	259.50	260.00	0	1,321	0.00%
2018/07/02	1	273.50	1	273.00	273.00	0	1,309	0.00%
2018/06/29	1	277.00	0	0.00	278.50	1	1,283	0.08%
2018/06/25	2.1	273.01	0	0.00	274.00	2.1	1,236	0.17%
2018/06/01	0	0.00	1	277.00	277.50	-1	1,169	-0.09%
2018/05/30	1	272.50	0	273.00	272.50	1	1,131	0.08%
2018/05/25	0	0.00	0	274.50	274.50	0	1,165	0.00%
2018/05/22	0	275.00	0	0.00	275.00	0	1,199	0.00%
2018/05/18	0	0.00	0	277.00	278.00	0	1,237	0.00%
2018/05/16	0	0.00	0	276.00	277.00	0	1,237	0.00%
2018/05/15	0	0.00	0.2	273.50	273.00	-0.2	1,251	-0.02%
2018/05/11	6	278.50	6	278.50	279.00	0	1,282	0.00%
2018/05/09	0.2	276.50	0	0.00	276.50	0.2	1,283	0.02%
2018/05/08	0	0.00	1	279.99	280.00	-1	1,284	-0.08%
2018/05/04	0	0.00	0	276.00	276.00	0	1,274	0.00%
2018/04/26	0	0.00	0.1	278.00	279.50	-0.1	1,279	0.00%
2018/04/25	0	0.00	0	279.50	281.00	0	1,273	0.00%
2018/04/23	0	276.00	0	0.00	276.50	0	1,314	0.00%
2018/04/19	1	280.00	1	279.50	279.50	0	1,338	0.00%
2018/04/17	1.1	272.59	1	272.00	273.50	0.1	1,346	0.01%
2018/04/16	1	277.00	1	277.00	276.50	0	1,360	0.00%
2018/04/13	1	280.50	1	280.50	281.50	0	1,403	0.00%
2018/04/12	0	0.00	0.6	277.00	278.00	-0.6	1,394	-0.04%
2018/04/10	0	0.00	0	276.00	277.50	0	1,411	0.00%
2018/04/03	0	0.00	0	274.00	274.50	0	1,392	0.00%
2018/03/31	0	0.00	1	275.50	276.00	-1	1,408	-0.07%
2018/03/30	0.8	273.00	0	0.00	274.50	0.8	1,408	0.06%
2018/03/29	0.1	271.50	0	271.50	271.50	0.1	1,399	0.01%
2018/03/27	0	0.00	0	273.00	274.50	0	1,385	0.00%
2018/03/26	0.1	271.50	0	0.00	272.00	0.1	1,375	0.01%
2018/03/23	0	271.50	0	0.00	270.50	0	1,374	0.00%
2018/03/22	0	0.00	0	277.00	277.50	0	1,363	0.00%
2018/03/21	1	279.00	1	278.50	278.00	0	1,365	0.00%
2018/03/20	0	0.00	0	274.50	274.00	0	1,366	0.00%
2018/03/16	1	277.50	1	278.00	276.00	0	1,388	0.00%
2018/03/15	0	0.00	0	276.00	275.00	0	1,373	0.00%
2018/03/13	1	276.50	1	276.00	276.50	0	1,387	0.00%
2018/03/09	0	0.00	3	270.50	269.50	-3	1,376	-0.22%
2018/03/08	3	272.00	0.4	272.00	273.00	2.6	1,378	0.19%
2018/03/07	0	0.00	1	271.00	272.00	-1	1,382	-0.07%
2018/03/06	1	268.50	0	268.50	268.50	1	1,380	0.07%
2018/03/02	2	266.25	2	271.00	271.50	0	1,424	0.00%
2018/02/27	0	0.00	1	277.99	277.00	-1	1,392	-0.07%
2018/02/26	1	270.50	0	0.00	272.00	1	1,368	0.07%
2018/02/22	0	0.00	0	271.00	272.00	0	1,374	0.00%
2018/02/21	0	0.00	0.1	271.00	271.00	-0.1	1,366	-0.01%
2018/02/12	0	0.00	1	270.00	270.00	-1	1,349	-0.07%
2018/02/09	2	269.00	2	268.75	271.50	0	1,359	0.00%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/07	1	270.50	1	270.00	267.50	0	1,367	0.00%
2018/02/06	1	270.00	4.7	270.00	270.00	-3.7	1,348	-0.28%
2018/02/02	1	279.50	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1.2	282.25	283.00	-1.2	1,321	-0.09%
2018/01/30	0	0.00	0	280.00	282.00	0	1,316	0.00%
2018/01/29	2	280.50	3	281.00	282.00	-1	1,315	-0.08%
2018/01/26	0	0.00	1	281.00	281.00	-1	1,315	-0.08%
2018/01/25	0	0.00	0	280.00	281.00	0	1,306	0.00%
2018/01/24	2	277.00	1	278.00	280.50	1	1,291	0.08%
2018/01/23	0	0.00	2	280.75	281.50	-2	1,283	-0.16%
2018/01/22	2	281.50	2	281.50	283.00	0	1,270	0.00%
2018/01/19	0	0.00	0	279.00	280.50	0	1,254	0.00%
2018/01/18	2	279.50	1	279.00	279.50	1	1,252	0.08%
2018/01/17	1	277.00	2	276.50	276.00	-1	1,228	-0.08%
2018/01/16	1	272.00	1	272.00	271.00	0	1,200	0.00%
2018/01/15	0	0.00	0	267.00	268.00	0	1,183	0.00%
2018/01/12	1	267.00	1	266.50	266.00	0	1,195	0.00%
2018/01/11	0	0.00	0	265.00	265.50	0	1,200	0.00%
2018/01/10	0	0.00	1	260.02	264.00	-1	1,211	-0.08%
2018/01/09	2	264.25	0	0.00	262.50	2	1,182	0.17%
2018/01/08	1	275.00	2	274.50	274.00	-1	1,139	-0.09%
2018/01/05	2	271.25	1	271.00	272.00	1	1,141	0.09%
2018/01/03	0	0.00	0	275.50	277.00	0	1,149	0.00%
2018/01/02	1	279.00	1	278.50	278.00	0	1,152	0.00%