漢唐 (2404)-台新-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	409.24	1.1	411.15	408.50	1	1,102	0.09%
2024/11/21	4	413.75	6.3	414.73	412.00	-2.3	1,068	-0.22%
2024/11/20	2	410.25	6.1	406.41	403.50	-4.1	1,010	-0.41%
2024/11/19	3	385.83	4.2	391.32	393.00	-1.2	953	-0.12%
2024/11/18	7.3	383.85	3.1	379.58	384.00	4.1	906	0.46%
2024/11/15	3.2	382.09	3.2	378.76	378.00	0.1	871	0.01%
2024/11/14	7	379.21	7.4	379.62	378.00	-0.4	853	-0.05%
2024/11/13	4	368.50	13.7	372.09	378.00	-9.7	816	-1.18%
2024/11/12	0	345.00	1.2	351.25	345.00	-1.2	741	-0.16%
2024/11/08	2	361.50	1.1	350.67	346.50	0.9	742	0.13%
2024/11/07	0.1	346.50	3	349.00	349.00	-2.9	729	-0.40%
2024/11/06	1	347.00	1	344.00	342.50	0	732	0.00%
2024/11/05	0	342.50	0.2	342.00	340.50	-0.2	753	-0.03%
2024/11/04	0	0.00	1	340.00	342.50	-1	798	-0.13%
2024/11/01	0	0.00	1	342.50	345.00	-1	843	-0.12%
2024/10/29	0	341.00	1	338.50	345.00	-1	858	-0.12%
2024/10/23	0	0.00	1	349.48	347.00	-1	926	-0.11%
2024/10/22	0	0.00	2.4	343.84	347.00	-2.4	936	-0.25%
2024/10/17	2	335.50	2	334.50	334.50	0	1,013	0.00%
2024/10/15	0.1	338.50	0.1	338.26	340.50	0	1,044	0.00%
2024/10/11	0.1	332.03	0	0.00	334.00	0.1	1,160	0.00%
2024/10/09	0	0.00	2	329.50	326.50	-2	1,213	-0.16%
2024/10/07	0	0.00	1	328.00	328.00	-1	1,270	-0.08%
2024/10/04	0	0.00	0.1	316.50	318.50	-0.1	1,300	-0.01%
2024/10/01	2.2	317.21	0	0.00	312.00	2.2	1,322	0.16%
2024/09/30	3	320.50	1	321.50	319.00	2	1,357	0.15%
2024/09/27	3.1	326.05	0	0.00	323.50	3.1	1,416	0.22%
2024/09/26	0.1	329.50	0	0.00	330.00	0.1	1,507	0.00%
2024/09/25	0.2	325.37	0	0.00	324.00	0.2	1,531	0.01%
2024/09/23	0.2	324.33	0	0.00	320.50	0.2	1,536	0.01%
2024/09/19	0	325.50	0	0.00	323.50	0	1,541	0.00%
2024/09/18	0.2	320.00	0	0.00	323.50	0.2	1,546	0.01%
2024/09/16	0.1	325.67	0.1	326.50	320.50	0	1,559	0.00%
2024/09/13	1	333.00	0	0.00	329.50	1	1,563	0.06%
2024/09/11	0	0.00	0.4	342.50	340.00	-0.4	1,585	-0.03%
2024/09/09	0.2	345.00	0.2	347.00	346.00	0	1,594	0.00%
2024/09/05	0.1	342.58	0	0.00	339.50	0.1	1,614	0.00%
2024/09/04	1	345.00	2	349.25	346.00	-1	1,628	-0.06%
2024/09/03	0.1	347.50	1	348.50	348.00	-0.9	1,618	-0.06%
2024/08/30	0.3	343.53	0	0.00	344.50	0.3	1,662	0.02%
2024/08/29	0.2	343.00	0	0.00	342.50	0.2	1,678	0.01%
2024/08/28	0	0.00	0	345.00	343.50	0	1,713	0.00%
2024/08/27	0.1	343.00	0	0.00	344.00	0.1	1,748	0.00%
2024/08/26	0.2	346.50	6.2	347.44	343.50	-6.1	1,761	-0.34%
2024/08/23	1	339.50	0	339.00	341.50	1	1,757	0.06%
2024/08/22	1	337.52	1.1	340.58	337.50	0	1,768	0.00%
2024/08/20	2	340.51	0.1	341.00	338.00	2	1,840	0.11%
2024/08/19	0.1	336.08	1	340.00	337.50	-0.9	1,897	-0.05%
2024/08/16	1	337.43	0	0.00	332.00	1	1,931	0.05%
2024/08/15	0	334.50	0	0.00	332.50	0	1,996	0.00%
2024/08/13	2	332.25	2.1	336.99	334.00	-0.1	2,136	0.00%
2024/08/09	0	320.00	8.4	322.98	319.50	-8.4	2,150	-0.39%
2024/08/08	0	320.00	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0.3	307.33	0	0.00	328.00	0.3	2,215	0.01%
2024/08/06	3.2	297.56	1	304.50	303.00	2.2	2,222	0.10%
2024/08/05	1.1	304.46	4	307.35	308.50	-3	2,194	-0.14%
2024/08/02	1	334.00	1	337.50	337.00	0	2,173	0.00%
2024/08/01	1.1	339.00	0	0.00	340.00	1.1	2,182	0.05%
2024/07/31	1.1	336.66	2	339.00	341.00	-0.9	2,188	-0.04%
2024/07/30	1	331.00	0	0.00	334.00	1	2,173	0.05%
2024/07/29	1.1	336.78	0	0.00	334.00	1.1	2,175	0.05%
2024/07/26	0.1	324.00	0.2	326.50	327.00	-0.1	2,178	0.00%
2024/07/23	0.1	330.00	0	0.00	330.50	0.1	2,183	0.00%
2024/07/22	0.4	317.19	0	316.50	321.00	0.4	2,191	0.02%
2024/07/19	0.2	325.18	0	0.00	321.50	0.2	2,169	0.01%
2024/07/18	2.3	319.85	1.1	326.14	326.00	1.2	2,194	0.06%
2024/07/17	0	0.00	1	328.00	328.50	-1	2,184	-0.05%
2024/07/16	2	333.01	2	332.50	330.50	0	2,201	0.00%
2024/07/15	6.1	328.50	0.3	328.50	331.50	5.9	2,260	0.26%
2024/07/12	14.6	336.48	0.3	351.07	332.50	14.3	2,289	0.63%
2024/07/11	4	371.75	1.2	371.71	373.00	2.8	2,240	0.13%
2024/07/10	1	376.01	2.1	379.03	376.50	-1.1	2,224	-0.05%
2024/07/09	3	377.36	1	380.88	380.50	2	2,223	0.09%
2024/07/08	1.4	380.29	2	383.75	382.00	-0.6	2,240	-0.03%
2024/07/05	3.1	387.91	3	388.17	386.00	0.1	2,225	0.00%
2024/07/04	4.4	383.75	9	385.50	388.50	-4.7	2,237	-0.21%
2024/07/03	3.5	379.08	0	0.00	380.50	3.5	2,216	0.16%
2024/07/02	5.2	372.58	5.2	376.24	366.00	0	2,181	0.00%
2024/07/01	1.3	372.54	5.3	370.66	373.50	-4	2,116	-0.19%
2024/06/28	5	362.51	0	0.00	366.00	5	2,157	0.23%
2024/06/27	1.1	364.00	0.2	364.00	364.00	0.9	2,194	0.04%
2024/06/26	1.1	363.90	1.1	363.05	363.50	0	2,359	0.00%
2024/06/25	1.1	357.65	1	357.50	357.50	0.1	2,499	0.01%
2024/06/24	0	0.00	0	359.50	361.50	0	2,650	0.00%
2024/06/21	5	359.99	0	0.00	356.00	5	2,671	0.19%
2024/06/20	1.1	368.94	0	0.00	365.50	1.1	2,671	0.04%
2024/06/19	0	365.00	2	366.00	367.50	-2	2,704	-0.07%
2024/06/18	0	360.00	0.2	363.00	360.00	-0.2	2,733	-0.01%
2024/06/17	0	0.00	0	359.00	360.00	0	2,852	0.00%
2024/06/14	1.1	355.74	1	356.00	355.50	0.1	2,915	0.00%
2024/06/13	0.2	361.47	0.1	360.50	358.00	0.1	2,946	0.00%
2024/06/12	1	356.00	1	361.00	360.00	0	2,974	0.00%
2024/06/11	0	0.00	1	363.50	360.00	-1	2,996	-0.03%
2024/06/06	1.1	351.22	0.3	354.00	351.00	0.8	3,071	0.03%
2024/06/05	1.2	355.19	1	363.50	354.50	0.2	3,131	0.01%
2024/06/04	0.1	364.92	1	365.50	364.00	-0.9	3,297	-0.03%
2024/06/03	3	364.33	3.7	363.76	364.00	-0.7	3,369	-0.02%
2024/05/31	3.2	366.04	1.2	362.58	365.50	2	3,383	0.06%
2024/05/30	0.2	355.96	1	357.00	358.00	-0.8	3,365	-0.02%
2024/05/29	1	351.50	0	0.00	353.00	1	3,374	0.03%
2024/05/28	2	351.75	1.1	352.09	352.50	0.9	3,398	0.03%
2024/05/27	4.1	353.33	0	0.00	352.00	4.1	3,393	0.12%
2024/05/24	14.1	354.28	17.1	353.24	354.50	-3	3,368	-0.09%
2024/05/23	11.3	357.07	9	361.06	355.50	2.3	3,344	0.07%
2024/05/22	1	355.50	0	356.50	361.00	1	3,293	0.03%
2024/05/21	5.2	350.34	1	352.00	351.50	4.2	3,255	0.13%
2024/05/20	11.2	347.82	8.2	348.94	346.00	3	3,190	0.09%
2024/05/17	2.7	355.47	0	0.00	353.00	2.7	3,103	0.09%
2024/05/16	0	363.21	0	0.00	362.50	0	3,050	0.00%
2024/05/15	1	367.50	0.1	367.50	365.00	1	3,043	0.03%
2024/05/14	0.1	364.50	2.1	363.29	361.50	-2	3,062	-0.07%
2024/05/13	2.8	360.06	5.2	359.24	355.00	-2.4	3,046	-0.08%
2024/05/10	0	0.00	1.6	376.47	375.00	-1.6	2,993	-0.05%
2024/05/09	1	387.50	0.8	385.00	383.50	0.2	2,969	0.01%
2024/05/08	1.2	379.09	1	384.50	383.00	0.2	2,953	0.01%
2024/05/07	1.1	384.14	1.2	382.42	387.00	-0.1	2,937	0.00%
2024/05/06	1.1	393.60	0	0.00	389.00	1.1	2,927	0.04%
2024/05/03	0.2	396.93	0.2	395.00	394.50	0	2,912	0.00%
2024/05/02	1.1	390.03	2	391.51	390.50	-0.9	2,902	-0.03%
2024/04/30	2	396.00	0.1	403.50	395.00	1.9	2,893	0.07%
2024/04/29	1	406.60	0.1	406.50	405.50	0.9	2,869	0.03%
2024/04/26	2	410.25	4.1	411.70	408.00	-2	2,860	-0.07%
2024/04/25	0	0.00	1	415.00	408.00	-1	2,850	-0.04%
2024/04/24	5.4	406.00	4	413.13	412.50	1.4	2,846	0.05%
2024/04/23	2	401.50	2	399.00	401.50	0	2,825	0.00%
2024/04/22	0.1	396.46	4.7	387.31	394.50	-4.7	2,809	-0.17%
2024/04/19	11.2	400.55	30.7	402.81	399.50	-19.5	2,769	-0.70%
2024/04/18	2.1	414.36	5.1	421.08	418.00	-3	2,694	-0.11%
2024/04/17	30	431.28	8.4	428.10	432.00	21.6	2,650	0.82%
2024/04/16	2.1	409.58	3.3	407.41	407.50	-1.2	2,599	-0.05%
2024/04/15	4.3	409.71	6.3	418.08	416.00	-2	2,570	-0.08%
2024/04/12	8.5	412.10	12.2	411.70	415.50	-3.8	2,540	-0.15%
2024/04/11	3.1	398.29	1	399.00	401.50	2.1	2,506	0.08%
2024/04/10	3	399.38	8.3	404.90	404.50	-5.3	2,509	-0.21%
2024/04/09	2.2	397.77	1	400.00	399.50	1.2	2,478	0.05%
2024/04/08	2.2	396.30	1	394.00	394.50	1.2	2,455	0.05%
2024/04/03	1.1	399.11	1.2	398.53	398.00	-0.1	2,438	0.00%
2024/04/02	2.2	400.95	13.3	402.64	406.50	-11.1	2,411	-0.46%
2024/04/01	3	392.33	1.2	392.58	390.00	1.8	2,348	0.08%
2024/03/29	7.2	397.42	20.1	395.70	393.00	-12.9	2,311	-0.56%
2024/03/28	37.3	406.33	33.5	395.64	388.50	3.9	2,155	0.18%
2024/03/27	31	395.08	14.3	399.37	400.00	16.7	2,033	0.82%
2024/03/26	2.1	376.26	0.5	385.39	377.50	1.7	1,904	0.09%
2024/03/25	3.2	387.27	2.2	385.87	380.50	1.1	1,897	0.06%
2024/03/22	9	387.98	8.2	392.70	380.50	0.8	1,902	0.04%
2024/03/21	5.4	416.50	1.5	403.75	409.50	3.9	1,894	0.20%
2024/03/20	17.4	424.71	7.7	426.83	413.00	9.8	1,870	0.52%
2024/03/19	8.4	396.91	8.2	410.62	414.00	0.3	1,781	0.01%
2024/03/18	3.2	371.59	4.6	373.37	376.50	-1.5	1,774	-0.08%
2024/03/15	2.2	365.21	1.2	384.21	342.50	1	1,808	0.06%
2024/03/14	3.5	389.96	2.1	410.58	378.00	1.4	1,779	0.08%
2024/03/13	0.8	416.41	6.3	411.21	419.50	-5.5	1,743	-0.32%
2024/03/12	10.6	387.77	19.4	388.98	398.00	-8.8	1,706	-0.51%
2024/03/11	19.2	377.19	18.7	379.98	385.50	0.5	1,649	0.03%
2024/03/08	31	369.44	27.2	372.45	389.50	3.7	1,580	0.24%
2024/03/07	2.9	340.68	2.4	346.14	358.50	0.5	1,391	0.04%
2024/03/06	1.6	322.74	1	324.50	326.00	0.6	1,316	0.05%
2024/03/05	1	301.50	1	303.60	309.50	0	1,278	0.00%
2024/03/04	2.3	303.41	3	303.67	303.50	-0.7	1,268	-0.06%
2024/03/01	7.3	299.90	7.5	301.29	297.00	-0.1	1,252	-0.01%
2024/02/29	0	295.00	2	294.27	293.50	-2	1,228	-0.17%
2024/02/27	1	295.00	1.3	292.00	295.00	-0.3	1,221	-0.03%
2024/02/26	4	294.25	1.1	293.09	290.50	2.9	1,208	0.24%
2024/02/23	0.1	291.50	0.2	290.54	289.00	-0.1	1,202	-0.01%
2024/02/22	0.3	287.31	0	0.00	288.00	0.3	1,198	0.03%
2024/02/21	2	284.75	0.3	286.50	285.00	1.7	1,194	0.14%
2024/02/20	0	0.00	1.1	284.53	283.00	-1.1	1,197	-0.09%
2024/02/19	0.1	283.00	0.2	281.62	281.00	-0.2	1,195	-0.01%
2024/02/16	1.4	286.11	1.3	285.90	282.00	0	1,205	0.00%
2024/02/15	0.4	291.15	3	287.67	292.00	-2.6	1,198	-0.22%
2024/02/05	1	279.00	1	280.00	280.00	0	1,182	0.00%
2024/02/02	0.1	276.00	0.1	275.54	278.00	0	1,192	0.00%
2024/02/01	0	275.00	0	0.00	274.00	0	1,199	0.00%
2024/01/31	0	0.00	7	279.00	277.00	-7	1,206	-0.58%
2024/01/30	1.2	279.75	1.1	281.23	277.50	0.1	1,214	0.01%
2024/01/29	4.9	280.28	7.1	280.44	281.00	-2.2	1,213	-0.18%
2024/01/26	0.2	274.25	0	0.00	274.50	0.2	1,211	0.02%
2024/01/25	0.2	272.52	1	272.50	273.00	-0.8	1,227	-0.06%
2024/01/24	1.1	272.78	0	0.00	271.50	1.1	1,242	0.09%
2024/01/23	2.2	278.20	0	276.50	276.00	2.2	1,248	0.17%
2024/01/22	0.3	278.67	4.1	278.49	280.00	-3.8	1,270	-0.30%
2024/01/19	0.2	276.33	2.3	275.18	275.00	-2.1	1,281	-0.17%
2024/01/18	2	276.75	4.4	277.44	278.00	-2.4	1,284	-0.18%
2024/01/17	3	277.50	1	279.41	275.50	2	1,284	0.15%
2024/01/16	0.1	277.53	0	277.00	279.00	0.1	1,269	0.01%
2024/01/15	1.3	275.62	1	274.00	277.00	0.3	1,274	0.03%
2024/01/12	9	272.44	0	272.50	272.00	9	1,284	0.70%
2024/01/11	1	272.50	1.1	272.47	274.50	-0.1	1,299	0.00%
2024/01/10	1	273.50	7	275.50	276.50	-6	1,305	-0.46%
2024/01/09	1	270.50	2.3	274.59	274.00	-1.3	1,302	-0.10%
2024/01/08	0	0.00	1	269.00	270.00	-1	1,298	-0.08%
2024/01/05	0.1	270.92	0.2	271.23	271.00	-0.1	1,321	-0.01%
2024/01/04	1.3	269.06	3	270.50	273.00	-1.7	1,364	-0.13%
2024/01/03	1.1	266.68	1	267.50	267.50	0.1	1,353	0.01%
2023/12/29	0.1	264.20	0	0.00	264.50	0.1	1,352	0.01%
2023/12/28	0.3	265.07	0	265.00	262.00	0.2	1,353	0.02%
2023/12/27	8.3	264.57	0.1	267.00	263.00	8.2	1,350	0.60%
2023/12/26	0	267.50	2	266.25	268.00	-2	1,342	-0.15%
2023/12/22	1.1	265.62	1	267.00	272.50	0.1	1,328	0.01%
2023/12/21	1	267.50	1	269.50	270.50	0	1,302	0.00%
2023/12/20	0.1	270.50	1	272.00	272.00	-1	1,276	-0.07%
2023/12/19	0	269.00	2.6	266.99	269.50	-2.5	1,250	-0.20%
2023/12/18	3.1	274.43	1	277.00	273.00	2.1	1,224	0.17%
2023/12/15	4.3	276.41	3.8	276.57	273.00	0.5	1,197	0.04%
2023/12/14	0.1	276.50	12.1	281.41	282.50	-12.1	1,190	-1.01%
2023/12/13	6.3	276.34	7	275.00	276.00	-0.7	1,177	-0.06%
2023/12/12	4.6	268.18	13.3	267.37	270.00	-8.7	1,144	-0.76%
2023/12/11	1.2	251.80	2.2	251.64	254.00	-1	1,119	-0.09%
2023/12/08	10.1	249.01	0.2	248.50	249.50	9.9	1,132	0.88%
2023/12/07	4	247.88	0	0.00	247.50	4	1,184	0.34%
2023/12/06	0	0.00	3	247.67	250.00	-3	1,208	-0.25%
2023/12/05	1	249.00	1.2	247.17	245.50	-0.2	1,218	-0.02%
2023/12/04	1	249.00	0.1	249.46	249.00	0.9	1,256	0.07%
2023/12/01	0.1	248.00	0	247.50	248.00	0.1	1,269	0.01%
2023/11/30	1	246.00	1.1	246.92	244.50	-0.1	1,268	-0.01%
2023/11/28	0	246.00	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0.1	246.96	0	0.00	246.50	0.1	1,260	0.01%
2023/11/24	0	0.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/23	1	241.00	0	241.50	243.00	1	1,265	0.08%
2023/11/21	3.1	246.04	1.1	246.50	245.50	2	1,275	0.16%
2023/11/20	0.2	244.86	2.5	243.51	243.00	-2.3	1,271	-0.18%
2023/11/16	1.1	242.10	0	0.00	242.50	1.1	1,286	0.08%
2023/11/15	0.1	243.00	0	0.00	242.00	0.1	1,293	0.01%
2023/11/14	0.1	244.50	13	243.69	243.00	-12.9	1,295	-1.00%
2023/11/13	0.2	245.50	0	0.00	246.00	0.2	1,320	0.02%
2023/11/10	2	247.50	4	247.50	246.00	-2	1,331	-0.15%
2023/11/08	1.1	243.64	4.1	243.87	243.00	-3	1,347	-0.22%
2023/11/07	1	250.00	3.1	249.00	247.00	-2.1	1,355	-0.15%
2023/11/03	3	247.33	1.2	249.32	247.00	1.8	1,388	0.13%
2023/11/02	11	248.36	3.2	247.44	249.00	7.8	1,395	0.56%
2023/11/01	1.1	243.09	0.1	244.00	245.00	1	1,432	0.07%
2023/10/31	0	0.00	1	239.50	240.00	-1	1,438	-0.07%
2023/10/30	2.2	243.48	0.1	241.26	241.00	2.1	1,449	0.15%
2023/10/27	2.1	241.74	4	242.13	242.00	-2	1,463	-0.13%
2023/10/26	0	0.00	1	237.50	237.00	-1	1,477	-0.07%
2023/10/25	0.1	237.50	0	0.00	236.50	0.1	1,469	0.00%
2023/10/24	0.1	235.50	0	237.50	238.00	0	1,463	0.00%
2023/10/23	3	239.00	5	240.40	237.00	-2	1,467	-0.14%
2023/10/20	1.1	238.02	1	236.50	238.50	0.1	1,467	0.00%
2023/10/19	3	233.67	2	233.50	235.00	1	1,470	0.07%
2023/10/18	6	235.42	0	0.00	235.00	6	1,474	0.41%
2023/10/16	0.1	238.00	0	0.00	239.00	0.1	1,508	0.01%
2023/10/13	4.1	239.28	3.1	240.03	238.00	0.9	1,514	0.06%
2023/10/12	5.1	232.97	10	235.89	238.50	-4.9	1,501	-0.33%
2023/10/11	2.2	223.48	0	0.00	222.50	2.2	1,461	0.15%
2023/10/06	2.1	221.79	0.5	223.16	221.00	1.6	1,499	0.11%
2023/10/05	3	223.67	0.1	227.50	223.00	2.9	1,533	0.19%
2023/10/04	1.2	224.08	1.2	225.67	226.00	0	1,551	0.00%
2023/10/03	1	229.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0.3	230.33	1.1	230.06	231.50	-0.7	1,580	-0.05%
2023/09/28	1	228.00	0.3	228.00	227.50	0.7	1,592	0.04%
2023/09/27	1	228.50	0	0.00	230.00	1	1,605	0.06%
2023/09/26	0.1	230.00	0	230.00	228.00	0	1,617	0.00%
2023/09/25	0	0.00	1.1	231.53	230.00	-1.1	1,617	-0.07%
2023/09/22	0	0.00	1	230.50	229.50	-1	1,614	-0.06%
2023/09/21	0.1	229.50	0	0.00	228.50	0.1	1,614	0.00%
2023/09/20	2.2	229.13	2	230.50	230.00	0.2	1,618	0.01%
2023/09/19	2.1	235.52	2.4	237.32	234.50	-0.3	1,620	-0.02%
2023/09/18	1	232.50	0.1	232.50	232.50	0.9	1,608	0.06%
2023/09/15	5	238.20	12.1	238.24	236.50	-7.1	1,600	-0.45%
2023/09/14	2.2	233.31	22	234.20	235.50	-19.8	1,591	-1.25%
2023/09/13	1	228.00	7	229.50	228.00	-6	1,559	-0.38%
2023/09/12	4.1	220.02	11	222.50	222.00	-6.9	1,613	-0.43%
2023/09/11	0	0.00	7.2	232.13	233.00	-7.2	1,576	-0.46%
2023/09/08	2.2	231.91	0	0.00	230.00	2.2	1,581	0.14%
2023/09/07	1	232.95	7.1	229.94	230.50	-6	1,602	-0.38%
2023/09/06	0.1	225.50	2	227.00	225.50	-2	1,569	-0.12%
2023/09/05	3.1	222.94	0.2	222.78	223.00	2.9	1,554	0.19%
2023/09/04	0.4	218.87	0	0.00	220.50	0.4	1,541	0.02%
2023/09/01	1.1	217.09	0	0.00	218.00	1.1	1,537	0.07%
2023/08/31	0.1	217.00	0	0.00	217.50	0.1	1,535	0.01%
2023/08/30	1	217.00	0.1	217.00	216.50	1	1,538	0.06%
2023/08/29	0.2	216.50	0	0.00	217.00	0.2	1,550	0.01%
2023/08/28	1.1	217.91	0	0.00	214.00	1.1	1,546	0.07%
2023/08/25	0	0.00	1	217.50	220.00	-1	1,537	-0.07%
2023/08/24	0	220.00	0	0.00	218.50	0	1,535	0.00%
2023/08/23	0	0.00	0.4	219.00	221.00	-0.4	1,542	-0.02%
2023/08/22	7	219.36	0.2	219.06	218.50	6.8	1,541	0.44%
2023/08/21	1	221.00	0.2	222.14	222.50	0.8	1,535	0.05%
2023/08/18	0	0.00	1	227.00	225.00	-1	1,527	-0.07%
2023/08/17	2	227.00	24.2	230.77	230.50	-22.2	1,520	-1.46%
2023/08/16	0.1	225.00	0.3	222.50	225.00	-0.2	1,489	-0.01%
2023/08/15	1	223.50	2.2	224.00	223.50	-1.2	1,474	-0.08%
2023/08/14	2.1	223.76	4.2	225.20	223.50	-2.1	1,467	-0.14%
2023/08/11	4.1	222.06	2.1	226.35	223.50	2	1,452	0.14%
2023/08/10	2	228.00	1.5	227.33	228.00	0.5	1,439	0.03%
2023/08/09	8.2	226.35	5	225.30	225.50	3.2	1,439	0.22%
2023/08/08	1.9	232.47	2.2	231.61	232.00	-0.3	1,415	-0.02%
2023/08/07	1	230.39	12.5	231.36	234.00	-11.5	1,407	-0.82%
2023/08/04	0.4	224.31	10.6	223.46	225.50	-10.2	1,365	-0.75%
2023/08/02	11.3	223.23	2	223.50	221.00	9.3	1,351	0.69%
2023/08/01	5.1	223.31	3.4	223.85	222.00	1.7	1,331	0.13%
2023/07/31	0.1	222.47	2.1	221.95	220.50	-2	1,313	-0.15%
2023/07/28	0	215.00	10.2	214.51	216.00	-10.2	1,295	-0.79%
2023/07/27	10	214.00	1	215.00	214.50	9	1,289	0.70%
2023/07/26	0	0.00	2	211.75	212.00	-2	1,291	-0.15%
2023/07/25	0.2	211.23	0	0.00	211.00	0.2	1,294	0.01%
2023/07/24	0	213.00	0	213.00	212.50	0	1,296	0.00%
2023/07/20	1.1	210.67	0	0.00	213.50	1.1	1,303	0.08%
2023/07/19	0.3	212.44	0.1	212.00	209.50	0.2	1,297	0.01%
2023/07/18	5	207.30	0	0.00	208.50	5	1,277	0.39%
2023/07/17	0	210.30	0	0.00	208.00	0	1,262	0.00%
2023/07/14	3.3	211.02	1	212.00	210.50	2.3	1,257	0.18%
2023/07/13	0.1	208.00	6	208.08	207.00	-5.9	1,254	-0.47%
2023/07/12	11.2	219.96	0	0.00	219.50	11.2	1,218	0.92%
2023/07/11	2.1	222.58	2	223.50	221.50	0.1	1,191	0.01%
2023/07/10	0.2	225.00	9	225.94	225.00	-8.8	1,188	-0.74%
2023/07/07	1.1	224.00	8	223.88	223.50	-6.9	1,167	-0.59%
2023/07/06	0	0.00	1.4	224.55	225.50	-1.4	1,163	-0.12%
2023/07/05	0.1	223.50	1.3	226.00	225.00	-1.2	1,156	-0.11%
2023/07/04	2.4	221.52	0	0.00	223.00	2.4	1,141	0.21%
2023/07/03	4.1	219.76	0	220.50	220.00	4	1,131	0.36%
2023/06/30	5	218.00	0.5	219.00	218.00	4.5	1,139	0.39%
2023/06/29	0.1	219.00	0	0.00	218.00	0.1	1,157	0.01%
2023/06/28	0.3	220.58	0.2	220.50	220.00	0.1	1,180	0.01%
2023/06/27	1.1	218.08	3.1	218.37	218.50	-2	1,226	-0.16%
2023/06/26	1	215.04	0	0.00	217.00	1	1,305	0.08%
2023/06/21	2.1	215.37	0.1	216.50	217.50	2	1,335	0.15%
2023/06/20	3.1	215.32	1	215.01	213.50	2.1	1,329	0.16%
2023/06/19	2.1	218.05	1.2	218.84	217.50	0.9	1,317	0.07%
2023/06/16	10.5	221.03	8.7	220.67	220.00	1.8	1,323	0.14%
2023/06/15	0	0.00	0.1	235.54	234.50	-0.1	1,272	0.00%
2023/06/14	2.1	237.26	10.1	237.13	236.50	-8	1,301	-0.61%
2023/06/13	8.1	234.97	1.6	235.30	233.00	6.5	1,291	0.50%
2023/06/12	3.2	227.80	2	227.25	229.50	1.2	1,263	0.09%
2023/06/09	0.1	225.00	0	0.00	226.50	0.1	1,259	0.01%
2023/06/08	0.1	223.50	0	0.00	223.50	0.1	1,268	0.01%
2023/06/07	1	222.00	1	223.50	223.50	0	1,282	0.00%
2023/06/06	5	221.00	4	221.63	221.00	1	1,285	0.08%
2023/06/05	0	223.50	5	223.00	223.50	-5	1,285	-0.39%
2023/06/02	1.1	225.55	1.2	225.57	224.50	-0.1	1,286	0.00%
2023/06/01	0	0.00	2	228.50	229.00	-2	1,278	-0.16%
2023/05/31	1.2	229.00	0	0.00	229.00	1.2	1,289	0.09%
2023/05/30	0	0.00	1.1	228.43	227.50	-1.1	1,285	-0.08%
2023/05/26	2	227.00	1	225.50	224.50	1	1,282	0.08%
2023/05/25	2.3	226.09	1	226.50	226.50	1.3	1,290	0.10%
2023/05/24	0	0.00	1	222.50	223.00	-1	1,287	-0.08%
2023/05/23	1.1	224.50	0	0.00	224.50	1.1	1,297	0.09%
2023/05/19	0.2	219.75	0	0.00	219.00	0.2	1,304	0.02%
2023/05/18	1	222.00	0.1	222.05	220.00	0.9	1,308	0.07%
2023/05/17	0	220.00	0.1	219.91	221.00	-0.1	1,319	-0.01%
2023/05/16	0	0.00	2.2	223.45	221.50	-2.2	1,325	-0.17%
2023/05/15	2.1	228.22	4	224.00	224.00	-1.9	1,342	-0.14%
2023/05/12	0.1	225.89	5	226.60	227.00	-4.9	1,335	-0.37%
2023/05/11	0	224.00	2	226.50	225.00	-2	1,334	-0.15%
2023/05/10	0	0.00	0.2	225.55	226.50	-0.2	1,335	-0.01%
2023/05/09	1.1	223.09	0	0.00	224.00	1.1	1,333	0.08%
2023/05/08	0	0.00	8.1	222.93	223.00	-8.1	1,334	-0.60%
2023/05/05	5	224.00	1.8	225.23	223.50	3.2	1,335	0.24%
2023/05/04	2.8	219.61	1.1	219.58	220.00	1.6	1,332	0.12%
2023/05/03	1.1	217.41	0	0.00	217.50	1.1	1,342	0.08%
2023/05/02	2	217.00	3	216.67	217.50	-1	1,360	-0.07%
2023/04/28	1	216.50	5	215.70	216.50	-4	1,385	-0.29%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	1.5	210.15	0.1	213.50	215.00	1.4	1,368	0.10%
2023/04/25	0.3	215.23	5	216.80	212.50	-4.7	1,367	-0.35%
2023/04/24	1.1	215.00	0.6	214.26	215.00	0.5	1,373	0.03%
2023/04/21	6.6	212.05	0	211.50	212.00	6.5	1,416	0.46%
2023/04/20	0	0.00	0.5	211.09	210.00	-0.5	1,397	-0.03%
2023/04/19	0.1	211.50	0	0.00	211.50	0.1	1,406	0.01%
2023/04/18	0.7	211.00	0.2	211.00	210.00	0.5	1,395	0.04%
2023/04/17	2	213.99	0	0.00	212.50	2	1,382	0.15%
2023/04/14	0	0.00	1	218.00	216.50	-1	1,364	-0.07%
2023/04/13	7.2	216.76	1.1	217.43	216.50	6.2	1,352	0.46%
2023/04/11	2	212.25	0	213.00	211.00	2	1,327	0.15%
2023/04/10	1.3	210.96	0.3	213.00	212.50	0.9	1,320	0.07%
2023/04/07	0	210.50	0	0.00	210.50	0	1,310	0.00%
2023/04/06	0	211.50	1.4	209.93	210.00	-1.4	1,310	-0.11%
2023/03/31	1	211.00	0	212.50	211.50	1	1,308	0.08%
2023/03/30	0.2	209.83	1	211.00	210.50	-0.9	1,303	-0.07%
2023/03/29	2.5	206.40	1.1	208.05	207.00	1.4	1,291	0.11%
2023/03/28	1.4	207.93	0	206.00	204.50	1.4	1,274	0.11%
2023/03/27	4.6	207.44	3.5	207.55	209.00	1.2	1,234	0.10%
2023/03/24	11.3	214.50	1.4	214.50	214.50	9.9	1,143	0.87%
2023/03/23	2.1	238.98	6.1	237.69	238.00	-4.1	1,106	-0.37%
2023/03/22	2.3	238.91	0.1	239.00	238.50	2.2	1,101	0.20%
2023/03/21	7	239.28	6.1	238.34	239.00	0.9	1,118	0.08%
2023/03/20	3.1	235.28	4	235.13	236.50	-0.9	1,104	-0.08%
2023/03/17	3	223.33	0.7	228.00	228.00	2.3	1,073	0.21%
2023/03/16	0	220.00	1.3	220.50	221.00	-1.3	1,034	-0.13%
2023/03/14	2	228.00	0.2	227.00	224.00	1.8	1,031	0.17%
2023/03/13	1	227.47	0.1	225.00	229.00	1	1,029	0.10%
2023/03/10	0	0.00	3.1	230.65	228.50	-3.1	1,016	-0.30%
2023/03/09	1	233.50	0.1	234.00	234.50	0.9	1,009	0.09%
2023/03/08	0.2	232.00	0	0.00	233.50	0.2	1,008	0.02%
2023/03/07	0.1	233.50	0.2	235.50	235.00	-0.2	1,002	-0.01%
2023/03/06	1	231.00	2.1	233.22	233.00	-1.1	998	-0.11%
2023/03/03	0.1	232.00	3	234.00	229.50	-2.9	991	-0.29%
2023/03/02	0	0.00	0.3	228.81	230.00	-0.3	981	-0.03%
2023/03/01	0	0.00	0.1	229.00	229.50	-0.1	978	-0.01%
2023/02/23	0.1	227.50	0.1	225.00	225.00	0	965	0.00%
2023/02/22	0	0.00	0.4	220.00	223.50	-0.4	956	-0.04%
2023/02/21	0	0.00	0.3	221.16	223.00	-0.3	949	-0.03%
2023/02/20	0	0.00	1.3	220.00	220.00	-1.3	952	-0.13%
2023/02/16	0	0.00	0.1	219.50	219.50	-0.1	962	-0.01%
2023/02/15	0	0.00	1.3	216.50	216.00	-1.3	977	-0.13%
2023/02/14	0.3	218.00	15	219.43	220.00	-14.7	963	-1.53%
2023/02/13	13	217.81	11.6	217.71	218.00	1.4	945	0.15%
2023/02/10	2	211.75	2.2	211.29	210.50	-0.2	918	-0.02%
2023/02/08	1	216.00	6.2	214.74	214.50	-5.2	897	-0.58%
2023/02/07	0	0.00	8.6	211.81	212.50	-8.6	886	-0.97%
2023/02/06	6	210.00	6	209.75	211.00	0	874	0.00%
2023/02/03	6	209.00	0	0.00	208.00	6	863	0.70%
2023/02/02	1.1	209.55	1.2	210.42	210.50	-0.2	855	-0.02%
2023/02/01	5.2	210.27	3.3	209.52	210.50	1.9	834	0.23%
2023/01/31	0	204.00	7.5	205.55	206.00	-7.5	807	-0.93%
2023/01/30	4	203.88	11.1	202.64	204.50	-7.1	786	-0.90%
2023/01/17	0	0.00	1.5	196.57	197.50	-1.5	756	-0.20%
2023/01/16	3.2	198.43	1	199.00	196.50	2.2	753	0.29%
2023/01/13	6	200.00	2	198.00	195.50	4	748	0.53%
2023/01/12	5	199.10	13	198.81	199.00	-8	757	-1.06%
2023/01/11	32.3	196.98	32.1	196.94	197.00	0.2	728	0.02%
2023/01/09	0	187.50	7	187.64	189.00	-7	672	-1.04%
2023/01/05	1	182.50	0	0.00	182.50	1	667	0.15%
2023/01/04	0	0.00	0.1	184.30	184.50	-0.1	670	-0.02%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/29	0.1	177.00	0.1	178.50	177.50	0	672	-0.01%
2022/12/28	0	0.00	8	177.81	177.50	-8	668	-1.20%
2022/12/27	0	180.50	1	180.50	180.50	-1	664	-0.15%
2022/12/26	0	181.50	0	0.00	181.00	0	663	0.00%
2022/12/21	0	0.00	1.2	187.41	185.00	-1.2	664	-0.17%
2022/12/20	0.1	189.00	0	0.00	184.00	0.1	658	0.02%
2022/12/19	0	0.00	9	188.50	188.00	-9	651	-1.38%
2022/12/14	1	182.50	0	0.00	182.00	1	627	0.16%
2022/12/13	2	181.50	0.2	182.80	179.00	1.9	630	0.30%
2022/12/12	0	0.00	0.1	187.00	189.00	-0.1	606	-0.01%
2022/12/08	1	188.50	1	189.00	189.50	0	633	0.00%
2022/12/07	5	187.40	2.1	186.11	187.00	3	726	0.41%
2022/12/06	0.5	187.50	0.1	186.00	186.50	0.5	730	0.06%
2022/12/05	0	0.00	0.2	186.00	187.00	-0.2	718	-0.03%
2022/12/02	0	0.00	0.8	180.69	181.50	-0.8	701	-0.11%
2022/12/01	0	0.00	2	182.50	180.00	-2	694	-0.29%
2022/11/30	2	178.24	0	0.00	179.00	2	681	0.29%
2022/11/29	0	0.00	2.1	175.00	176.00	-2.1	671	-0.31%
2022/11/28	0	0.00	1	176.00	176.00	-1	667	-0.15%
2022/11/25	0	175.00	0.2	174.50	174.50	-0.2	663	-0.02%
2022/11/23	0	0.00	1	176.00	175.00	-1	651	-0.15%
2022/11/22	1	175.00	3	175.50	175.50	-2	647	-0.31%
2022/11/21	6	175.00	0	174.00	173.50	6	641	0.93%
2022/11/18	0.2	173.00	1	173.50	172.50	-0.9	635	-0.13%
2022/11/16	10	173.25	11	174.00	173.50	-1	623	-0.16%
2022/11/15	3	172.33	13.1	172.07	172.00	-10.1	603	-1.68%
2022/11/11	11.1	164.04	1	167.50	162.00	10.1	569	1.77%
2022/11/09	0.2	154.50	0	0.00	155.00	0.2	542	0.03%
2022/10/28	0.2	142.48	0	0.00	142.50	0.2	560	0.03%
2022/10/24	0	142.50	1	143.00	142.00	-1	558	-0.17%
2022/10/19	0.1	146.00	0	0.00	145.00	0.1	530	0.01%
2022/10/13	0.1	142.50	0	0.00	140.00	0.1	556	0.02%
2022/10/12	0.3	144.00	0	0.00	146.50	0.3	564	0.05%
2022/10/11	0.2	145.25	1	145.50	144.00	-0.8	573	-0.14%
2022/10/05	0.1	157.50	0	0.00	156.00	0.1	576	0.02%
2022/10/04	0.1	152.50	0	0.00	154.50	0.1	576	0.02%
2022/10/03	1	148.00	0	0.00	149.50	1	577	0.17%
2022/09/28	6	151.50	0	0.00	148.00	6	585	1.03%
2022/09/26	0	0.00	1.1	158.62	158.00	-1.1	590	-0.18%
2022/09/22	1	161.50	1	162.00	165.50	0	603	0.00%
2022/09/21	0.5	164.60	0	0.00	163.00	0.5	608	0.08%
2022/09/20	1	165.00	0	0.00	163.50	1	635	0.16%
2022/09/16	2.5	171.16	8	171.00	167.50	-5.5	646	-0.85%
2022/09/15	1	178.07	2	176.75	175.50	-1	634	-0.15%
2022/09/14	58.3	179.56	49	179.78	181.50	9.3	618	1.50%
2022/09/13	5	175.20	5.1	177.00	177.00	-0.1	522	-0.01%
2022/09/12	0	161.50	1	161.50	161.00	-1	503	-0.20%
2022/09/08	0	0.00	0.5	156.00	158.00	-0.5	504	-0.10%
2022/09/01	0	0.00	1	156.50	156.00	-1	593	-0.17%
2022/08/26	1	161.00	0	0.00	161.50	1	597	0.17%
2022/08/25	0	0.00	0.4	161.00	160.00	-0.4	597	-0.07%
2022/08/24	0	0.00	0.4	158.50	158.50	-0.4	598	-0.07%
2022/08/16	0	163.00	0	0.00	161.00	0	597	0.00%
2022/08/15	0.1	165.00	0	0.00	163.00	0.1	597	0.01%
2022/08/12	1	162.50	4	160.50	162.50	-3	594	-0.50%
2022/08/11	14	157.86	0	0.00	158.00	14	584	2.39%
2022/08/10	0	0.00	1	154.00	153.50	-1	579	-0.17%
2022/08/04	2	147.00	0	0.00	147.50	2	581	0.34%
2022/08/03	0	0.00	1	149.00	148.50	-1	582	-0.17%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/28	1	151.50	0	0.00	151.50	1	590	0.17%
2022/07/26	1	150.00	0	0.00	149.00	1	586	0.17%
2022/07/22	2	151.00	4.1	150.73	151.00	-2.1	582	-0.36%
2022/07/21	12	145.46	12	146.08	148.50	0	573	0.00%
2022/07/20	0	0.00	2.3	145.39	145.00	-2.3	575	-0.39%
2022/07/15	0.1	140.92	1.2	140.00	140.00	-1.1	576	-0.19%
2022/07/12	1	140.00	1	136.50	136.50	0	590	0.00%
2022/07/11	1	139.50	0	0.00	140.50	1	590	0.17%
2022/07/06	1.2	133.92	1	132.00	131.50	0.2	583	0.03%
2022/07/05	2	135.50	1	137.00	137.00	1	579	0.17%
2022/07/04	1.2	139.05	0	0.00	137.50	1.2	578	0.21%
2022/07/01	1.1	141.19	3	142.00	142.00	-2	584	-0.33%
2022/06/29	2.7	152.26	0	0.00	151.00	2.7	575	0.46%
2022/06/28	1	158.50	1	158.00	156.50	0	574	0.00%
2022/06/27	3	170.17	1	171.00	169.50	2	548	0.36%
2022/06/24	1	171.00	4	172.00	169.00	-3	545	-0.55%
2022/06/21	1	175.00	0	0.00	177.50	1	556	0.18%
2022/06/16	1	184.00	0	0.00	183.00	1	567	0.18%
2022/06/13	0	0.00	0.1	185.00	185.00	-0.1	575	-0.02%
2022/06/09	1	179.50	0	0.00	179.00	1	571	0.18%
2022/06/01	1	180.50	1	181.50	181.50	0	657	0.00%
2022/05/30	1	179.00	1	180.50	180.50	0	654	0.00%
2022/05/25	0.5	178.00	0	0.00	177.50	0.5	655	0.08%
2022/05/20	6	176.83	0	0.00	176.00	6	676	0.89%
2022/05/19	0	0.00	0.6	174.50	175.00	-0.6	681	-0.09%
2022/05/17	0	175.00	0	0.00	175.00	0	688	0.00%
2022/05/10	0	0.00	0.2	176.50	175.00	-0.2	689	-0.02%
2022/04/25	0	179.50	1	181.00	179.50	-1	700	-0.14%
2022/04/22	0	0.00	1.1	184.50	185.00	-1.1	690	-0.16%
2022/04/21	1.1	183.34	2	183.25	186.50	-0.9	685	-0.13%
2022/04/20	0.1	182.00	0	0.00	178.50	0.1	681	0.01%
2022/04/19	0.1	179.50	0	0.00	176.50	0.1	667	0.01%
2022/04/18	0.1	177.91	0	0.00	179.00	0.1	664	0.02%
2022/04/14	3.1	179.66	0	0.00	179.50	3.1	676	0.46%
2022/04/13	2.1	178.62	0	0.00	179.50	2.1	706	0.30%
2022/04/12	0.1	179.55	0	0.00	178.50	0.1	724	0.02%
2022/04/11	1	181.50	0	0.00	181.00	1	754	0.13%
2022/04/08	0.3	184.50	0	0.00	185.50	0.3	757	0.04%
2022/04/07	1	186.00	1	187.00	183.50	0	777	0.00%
2022/04/06	2	193.50	0	0.00	190.50	2	769	0.26%
2022/03/31	2	197.00	1	196.50	195.00	1	766	0.13%
2022/03/30	0.7	197.00	4	197.25	197.00	-3.3	772	-0.43%
2022/03/29	1	197.50	1.3	197.10	197.00	-0.3	803	-0.03%
2022/03/28	2	200.00	1	197.50	200.00	1	817	0.12%
2022/03/25	0	0.00	0.2	199.27	199.50	-0.2	836	-0.02%
2022/03/24	0.4	197.57	0	0.00	197.50	0.4	864	0.04%
2022/03/23	1.2	194.92	0	0.00	195.50	1.2	887	0.14%
2022/03/22	2	195.50	2.2	194.86	195.00	-0.2	893	-0.02%
2022/03/21	0.1	194.00	0.1	194.00	194.50	0	890	0.00%
2022/03/18	0	0.00	4.7	190.21	192.50	-4.7	888	-0.53%
2022/03/17	0	188.50	0	0.00	189.50	0	848	0.00%
2022/03/16	0	0.00	3	186.33	186.50	-3	850	-0.35%
2022/03/15	0	0.00	4	187.00	187.50	-4	850	-0.47%
2022/03/11	1	188.50	5	189.30	189.00	-4	860	-0.47%
2022/03/10	2	186.75	0.5	185.50	186.00	1.5	851	0.18%
2022/03/09	4.1	183.39	4	183.00	184.00	0.1	843	0.02%
2022/03/04	1	177.50	0	0.00	177.50	1	813	0.12%
2022/03/03	0.1	178.00	0	0.00	177.00	0.1	816	0.01%
2022/03/02	1	176.00	2	176.50	176.50	-1	820	-0.12%
2022/03/01	1.1	175.16	0	0.00	176.50	1.1	828	0.13%
2022/02/25	0	0.00	1	175.00	176.00	-1	847	-0.12%
2022/02/24	2.3	173.12	0	0.00	173.00	2.3	850	0.26%
2022/02/22	0.1	178.70	0	0.00	175.00	0.1	841	0.01%
2022/02/21	1.4	180.96	0	0.00	179.00	1.4	837	0.17%
2022/02/17	1.1	180.00	1	180.00	180.00	0.1	847	0.01%
2022/02/14	0	0.00	2	178.25	178.00	-2	885	-0.23%
2022/02/10	2	179.00	1	180.00	180.00	1	896	0.11%
2022/02/08	0	179.00	0	0.00	179.00	0	894	0.00%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/26	0	0.00	2	175.50	174.50	-2	894	-0.22%
2022/01/24	1.1	175.44	10	175.00	177.00	-8.9	895	-1.00%
2022/01/21	0.1	178.83	2	177.50	177.00	-1.9	889	-0.22%
2022/01/19	0	0.00	2.1	182.98	182.00	-2.1	876	-0.24%
2022/01/18	2.1	185.98	0.1	185.50	184.50	2	869	0.23%
2022/01/17	0.1	185.00	0.1	184.50	184.50	-0.1	868	-0.01%
2022/01/14	2.1	185.91	3	186.67	183.50	-0.9	871	-0.10%
2022/01/13	0	187.00	2	185.50	186.00	-2	879	-0.23%
2022/01/12	1.1	183.02	1	183.00	184.50	0.1	877	0.01%
2022/01/11	1	184.46	0	0.00	182.00	1	875	0.12%
2022/01/07	1.1	185.12	1	186.00	186.00	0.1	875	0.01%
2022/01/06	2.1	187.30	5	188.40	188.50	-2.9	865	-0.33%
2022/01/05	1.3	183.74	2	184.50	184.50	-0.7	843	-0.08%
2022/01/04	5.1	183.71	8	183.81	186.00	-2.9	834	-0.35%
2022/01/03	2.2	178.82	0	0.00	178.50	2.2	800	0.27%
2021/12/30	5.2	182.43	0	0.00	181.50	5.2	796	0.65%
2021/12/29	2.3	177.07	3	177.67	179.00	-0.7	771	-0.09%
2021/12/28	1.2	177.08	0	0.00	177.00	1.2	765	0.16%
2021/12/27	0	177.50	0	0.00	177.00	0	760	0.00%
2021/12/24	0.6	177.67	3	177.67	178.00	-2.4	764	-0.31%
2021/12/23	11	173.09	1	172.50	174.50	10	755	1.33%
2021/12/22	3	170.83	1	171.50	171.50	2	724	0.28%
2021/12/21	1	170.54	0	0.00	170.00	1	700	0.15%
2021/12/20	5	171.11	2	172.25	171.50	3	682	0.44%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/14	0	0.00	1	172.50	172.50	-1	656	-0.15%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/10	1.2	172.22	0	0.00	172.50	1.2	647	0.18%
2021/12/09	2.1	173.78	0	0.00	174.00	2.1	636	0.32%
2021/12/08	0	176.25	0	0.00	173.00	0	628	0.01%
2021/12/06	1	175.00	1.2	173.63	173.50	-0.2	601	-0.02%
2021/12/03	3.1	177.17	0	0.00	177.00	3.1	593	0.51%
2021/12/02	2.1	179.60	2	179.00	179.00	0.1	585	0.02%
2021/12/01	2.1	178.06	0	0.00	179.00	2.1	585	0.36%
2021/11/30	0.1	179.50	0	0.00	178.50	0.1	590	0.01%
2021/11/29	0	176.00	0	0.00	177.50	0	587	0.00%
2021/11/26	0	178.00	0	0.00	177.50	0	587	0.00%
2021/11/25	0	179.50	0	0.00	178.50	0	587	0.00%
2021/11/24	3	180.53	0	0.00	180.00	3	580	0.52%
2021/11/22	0	189.50	0	0.00	189.00	0	572	0.00%
2021/11/19	0	190.00	0	0.00	190.00	0	572	0.00%
2021/11/18	0.2	191.50	0	0.00	188.00	0.2	572	0.03%
2021/11/17	0.1	192.10	0	0.00	192.00	0.1	573	0.02%
2021/11/16	0.1	189.57	3	190.17	190.50	-2.9	571	-0.51%
2021/11/15	0.1	188.50	2	186.50	187.00	-1.9	574	-0.33%
2021/11/12	5	187.80	8	187.50	186.50	-3	590	-0.51%
2021/11/11	12.1	190.27	4	190.75	190.00	8.1	588	1.38%
2021/11/10	1	184.51	0	0.00	185.00	1	579	0.17%
2021/11/09	0.1	185.50	1	184.50	184.50	-1	585	-0.16%
2021/11/08	0	186.00	0	0.00	185.00	0	597	0.00%
2021/11/05	0.1	186.00	2	184.50	184.50	-1.9	649	-0.30%
2021/11/04	1	185.47	0	0.00	185.00	1	668	0.15%
2021/11/03	0	182.00	0	0.00	182.50	0	668	0.00%
2021/11/02	0	183.00	0	0.00	182.00	0	672	0.00%
2021/11/01	0	182.00	0	0.00	181.50	0	677	0.00%
2021/10/29	1	183.00	0	0.00	183.50	1	684	0.15%
2021/10/28	0	184.00	0	0.00	184.00	0	698	0.01%
2021/10/27	0	183.00	0	0.00	185.00	0	715	0.00%
2021/10/26	2	182.50	0.1	182.50	182.50	1.9	732	0.26%
2021/10/22	0.1	183.70	0	0.00	184.00	0.1	748	0.01%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/20	0	182.00	1	183.00	184.00	-1	744	-0.13%
2021/10/15	0.3	179.33	0	0.00	180.00	0.3	760	0.04%
2021/10/14	1	176.00	0	0.00	176.00	1	768	0.13%
2021/10/08	2	178.00	0	0.00	177.50	2	784	0.25%
2021/09/30	0	0.00	1	177.00	177.00	-1	850	-0.12%
2021/09/29	0	0.00	1	172.50	172.00	-1	850	-0.12%
2021/09/28	0	0.00	6	173.58	173.50	-6	859	-0.70%
2021/09/27	2	172.50	1.1	171.59	171.50	0.9	866	0.10%
2021/09/24	1.1	173.11	2.1	174.02	174.50	-1	868	-0.11%
2021/09/23	1	172.50	0	0.00	172.00	1	857	0.12%
2021/09/22	0.2	180.67	1	180.50	178.00	-0.9	839	-0.10%
2021/09/16	0.4	183.00	4	182.63	182.50	-3.6	828	-0.43%
2021/09/15	1	182.00	0	0.00	182.50	1	838	0.12%
2021/09/14	3	185.67	0	0.00	185.50	3	849	0.36%
2021/09/13	0	0.00	6	184.67	185.50	-6	889	-0.67%
2021/09/10	4	184.00	0	0.00	185.00	4	911	0.44%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/09/08	0.2	184.50	1	183.50	182.50	-0.8	1,018	-0.08%
2021/09/07	0.1	187.58	2	187.00	186.50	-1.9	1,050	-0.18%
2021/09/03	0	0.00	0.3	192.50	192.00	-0.3	1,118	-0.02%
2021/09/02	1	195.00	0	0.00	194.00	1	1,129	0.09%
2021/09/01	1	196.00	0	0.00	197.00	1	1,138	0.09%
2021/08/31	1	196.00	1	196.50	199.00	0	1,150	0.00%
2021/08/30	2	195.25	0	0.00	196.00	2	1,162	0.17%
2021/08/27	0	0.00	1	193.00	193.50	-1	1,177	-0.08%
2021/08/26	2	194.75	1	195.50	195.00	1	1,194	0.08%
2021/08/25	1	192.00	1	190.50	193.00	0	1,210	0.00%
2021/08/24	1	191.00	1	190.00	189.50	0	1,215	0.00%
2021/08/20	2	184.51	2	185.50	188.50	0	1,219	0.00%
2021/08/19	0.2	187.75	0	0.00	186.00	0.2	1,220	0.02%
2021/08/18	1.5	183.40	5	187.10	192.50	-3.5	1,219	-0.29%
2021/08/17	2.2	193.82	0.3	192.70	191.50	1.9	1,206	0.16%
2021/08/16	0	193.00	1	192.00	192.00	-1	1,199	-0.08%
2021/08/13	1.3	198.69	1	197.50	197.50	0.3	1,189	0.03%
2021/08/12	1	202.00	8	201.50	203.50	-7	1,181	-0.59%
2021/08/11	15.1	203.78	8	204.25	206.00	7.1	1,170	0.61%
2021/08/10	1.1	198.05	1.1	196.18	197.50	-0.1	1,137	0.00%
2021/08/06	0.1	192.00	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	1	193.00	1	192.50	192.50	0	1,197	0.00%
2021/08/04	2	194.75	1	195.50	194.50	1	1,251	0.08%
2021/08/03	2	197.25	1	196.02	197.00	1	1,273	0.08%
2021/08/02	1	192.00	0.1	193.00	192.00	0.9	1,270	0.07%
2021/07/30	2	196.25	0	0.00	195.50	2	1,267	0.16%
2021/07/29	1.1	199.95	1	198.50	198.50	0.1	1,265	0.01%
2021/07/28	3	199.83	0	0.00	199.50	3	1,283	0.23%
2021/07/27	0	0.00	2	202.00	202.50	-2	1,321	-0.15%
2021/07/23	1.2	202.42	0	0.00	201.00	1.2	1,362	0.09%
2021/07/22	0.2	202.25	1.5	200.86	201.00	-1.3	1,361	-0.10%
2021/07/21	1.4	203.03	1.1	201.44	202.00	0.2	1,367	0.02%
2021/07/20	0.4	204.34	3	202.50	202.50	-2.6	1,380	-0.19%
2021/07/19	0	0.00	7	206.14	206.00	-7	1,392	-0.50%
2021/07/15	1.1	209.05	0	0.00	211.00	1.1	1,458	0.07%
2021/07/14	11.4	207.87	2	206.50	207.00	9.4	1,453	0.65%
2021/07/13	6.8	210.30	0	0.00	209.50	6.8	1,448	0.47%
2021/07/12	1.1	205.75	0	0.00	206.00	1.1	1,441	0.08%
2021/07/09	3	206.01	0.1	207.50	206.50	3	1,449	0.20%
2021/07/08	0.1	210.57	0	0.00	208.00	0.1	1,484	0.00%
2021/07/07	2	210.75	1	209.50	209.00	1	1,539	0.06%
2021/07/06	1	210.50	2	210.75	210.00	-1	1,591	-0.06%
2021/07/05	0.1	213.70	0	0.00	212.00	0.1	1,637	0.00%
2021/07/02	0.1	209.50	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	1.2	209.92	4	210.00	209.00	-2.8	1,707	-0.16%
2021/06/30	2.1	212.82	0	0.00	212.50	2.1	1,718	0.12%
2021/06/29	0	213.50	1	213.00	213.50	-1	1,721	-0.06%
2021/06/28	1.2	214.02	0.2	217.00	214.00	1	1,717	0.06%
2021/06/25	3.4	215.64	1.1	215.59	216.00	2.3	1,722	0.13%
2021/06/23	1	214.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	17.2	209.77	1	210.50	210.00	16.2	1,761	0.92%
2021/06/21	2.4	217.95	2	216.50	216.00	0.4	1,752	0.03%
2021/06/18	10.1	222.25	11	223.77	222.00	-1	1,741	-0.05%
2021/06/17	6.3	237.88	9.2	238.17	237.50	-2.8	1,707	-0.17%
2021/06/16	7	240.71	1	241.06	239.50	6	1,668	0.36%
2021/06/15	1.1	242.41	1.5	241.50	242.50	-0.4	1,664	-0.02%
2021/06/11	1	233.50	4	233.50	236.00	-3	1,626	-0.18%
2021/06/10	3	234.83	3	235.33	235.50	0	1,619	0.00%
2021/06/09	1	232.50	2.2	233.95	232.00	-1.2	1,626	-0.07%
2021/06/08	2	236.00	1	236.00	235.50	1	1,627	0.06%
2021/06/07	0	0.00	0	236.50	237.00	0	1,635	0.00%
2021/06/04	5.2	239.69	0	0.00	238.00	5.2	1,630	0.32%
2021/06/03	8.1	239.80	0	239.00	241.00	8.1	1,637	0.49%
2021/06/02	4.1	236.24	4.1	234.86	236.00	0	1,627	0.00%
2021/05/28	1	233.00	3	231.17	233.00	-2	1,636	-0.12%
2021/05/26	2	229.00	2	229.25	231.00	0	1,641	0.00%
2021/05/25	3.1	227.34	3	227.33	228.00	0.1	1,646	0.01%
2021/05/24	0.2	226.28	0	0.00	226.00	0.2	1,652	0.01%
2021/05/21	0	227.00	0	0.00	227.50	0	1,664	0.00%
2021/05/19	0	227.00	0	0.00	224.50	0	1,686	0.00%
2021/05/18	0.1	224.64	9.2	224.06	225.50	-9	1,695	-0.53%
2021/05/17	9.1	218.52	2.4	216.74	214.50	6.7	1,701	0.39%
2021/05/14	2.1	224.79	2	224.50	223.00	0.1	1,674	0.01%
2021/05/13	0.1	220.00	3	211.00	221.50	-2.9	1,654	-0.18%
2021/05/12	6	217.67	8.1	219.42	217.50	-2.1	1,634	-0.13%
2021/05/11	1	225.00	9	225.22	224.00	-8	1,588	-0.50%
2021/05/10	1	232.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	1	234.02	0	0.00	234.00	1	1,578	0.06%
2021/05/06	1.6	230.17	0.6	231.00	228.50	1	1,595	0.06%
2021/05/05	2	232.04	0	0.00	229.00	2	1,596	0.13%
2021/05/04	5.1	229.80	2	226.50	228.00	3.1	1,601	0.19%
2021/05/03	6.3	235.43	0	0.00	233.50	6.3	1,583	0.40%
2021/04/29	4.1	243.50	48	243.24	243.50	-44	1,600	-2.75%
2021/04/28	0.1	247.50	0	0.00	246.50	0.1	1,722	0.01%
2021/04/26	3	248.67	26	248.19	248.00	-23	1,788	-1.29%
2021/04/23	6	241.33	2.5	243.01	242.50	3.5	1,828	0.19%
2021/04/22	26.1	246.97	3.2	245.59	245.00	22.9	1,900	1.20%
2021/04/21	1.1	252.04	3	252.50	250.50	-1.9	1,878	-0.10%
2021/04/20	0	0.00	2.1	255.14	257.00	-2.1	1,871	-0.11%
2021/04/19	4.2	258.61	2.3	259.55	256.50	1.9	1,878	0.10%
2021/04/16	1	262.00	1	265.50	261.00	0	1,867	0.00%
2021/04/15	2	261.25	6	261.00	262.50	-4	1,857	-0.22%
2021/04/14	13.1	260.14	11.1	257.60	261.50	2	1,870	0.11%
2021/04/13	12.1	263.59	16.4	264.17	260.50	-4.3	1,838	-0.23%
2021/04/12	70.4	270.78	5	269.40	268.50	65.4	1,789	3.65%
2021/04/09	8.1	267.11	77.2	264.38	265.00	-69	1,747	-3.95%
2021/04/08	82.3	260.85	6.2	266.06	266.50	76.1	1,697	4.48%
2021/04/07	6.3	253.09	5	252.80	253.50	1.3	1,623	0.08%
2021/04/06	0	252.00	3	252.33	251.00	-3	1,615	-0.18%
2021/04/01	0.1	248.00	0	0.00	248.50	0.1	1,603	0.01%
2021/03/31	0.1	248.00	0	0.00	247.50	0.1	1,597	0.01%
2021/03/30	0	0.00	2	245.50	246.50	-2	1,603	-0.12%
2021/03/29	2	246.50	0	0.00	246.00	2	1,604	0.13%
2021/03/26	0.1	247.50	1	248.99	247.50	-0.9	1,604	-0.06%
2021/03/25	0.1	247.00	4	250.50	247.50	-4	1,598	-0.25%
2021/03/24	2.1	243.05	0.1	244.00	244.50	2.1	1,567	0.13%
2021/03/23	0	0.00	1	243.00	243.50	-1	1,542	-0.06%
2021/03/22	0	243.50	0.2	243.00	243.50	-0.1	1,539	-0.01%
2021/03/19	1.1	239.62	0	0.00	243.50	1.1	1,534	0.07%
2021/03/18	0.1	238.00	1.6	239.06	240.50	-1.5	1,521	-0.10%
2021/03/17	2	233.51	1	235.50	233.00	1	1,558	0.06%
2021/03/16	1.1	234.06	0	0.00	234.00	1.1	1,569	0.07%
2021/03/15	2.2	234.68	0	0.00	235.50	2.2	1,561	0.14%
2021/03/12	3	231.50	0	0.00	233.00	3	1,550	0.19%
2021/03/11	0.1	228.00	3	226.50	229.50	-3	1,558	-0.19%
2021/03/10	0	231.00	1	230.00	230.50	-1	1,548	-0.06%
2021/03/09	1	229.50	1	232.50	230.00	0	1,555	0.00%
2021/03/08	1	234.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	0.4	234.36	0	0.00	233.00	0.4	1,558	0.02%
2021/03/04	1	233.56	0	0.00	235.00	1	1,561	0.07%
2021/03/03	3.9	234.36	0	0.00	235.50	3.9	1,566	0.25%
2021/03/02	0	0.00	30	238.50	236.50	-30	1,570	-1.91%
2021/02/26	4.1	237.51	0.1	239.00	237.00	4	1,583	0.25%
2021/02/25	0.3	239.67	0	0.00	239.00	0.3	1,603	0.02%
2021/02/24	1	238.50	4	238.00	238.50	-3	1,665	-0.18%
2021/02/23	1.1	240.14	1	240.00	240.50	0.1	1,669	0.01%
2021/02/22	3	241.67	1	242.00	242.50	2	1,666	0.12%
2021/02/19	3	240.83	0.2	243.00	242.50	2.8	1,691	0.17%
2021/02/18	3	243.00	6	242.58	244.00	-3	1,702	-0.18%
2021/02/17	33	245.86	2.2	246.43	246.50	30.8	1,727	1.78%
2021/02/04	1.1	237.60	0	0.00	239.00	1.1	1,778	0.06%
2021/02/03	0.2	240.75	4	239.50	239.00	-3.8	1,784	-0.21%
2021/02/02	1	240.50	4	241.75	242.00	-3	1,793	-0.17%
2021/02/01	1.1	237.86	1.4	238.04	239.50	-0.3	1,795	-0.02%
2021/01/29	0	0.00	1.2	241.00	239.00	-1.2	1,800	-0.07%
2021/01/28	0.3	241.10	0.2	241.50	239.00	0.1	1,789	0.00%
2021/01/27	1	246.00	2.2	246.04	246.00	-1.2	1,764	-0.07%
2021/01/26	4.1	249.01	5.1	247.90	248.50	-1	1,751	-0.06%
2021/01/25	6.3	250.36	2	250.75	250.50	4.3	1,721	0.25%
2021/01/22	6	254.58	9.4	254.49	253.50	-3.4	1,697	-0.20%
2021/01/21	33.2	249.42	21.3	251.34	254.00	11.9	1,640	0.72%
2021/01/20	3	239.83	11	238.55	242.00	-8	1,510	-0.53%
2021/01/19	4.2	241.19	2.2	239.82	239.50	2	1,471	0.14%
2021/01/18	2.2	234.82	5	235.80	238.50	-2.8	1,428	-0.20%
2021/01/15	9.5	234.36	6.1	235.28	232.00	3.4	1,368	0.25%
2021/01/14	0.1	222.00	0	0.00	224.00	0.1	1,307	0.00%
2021/01/13	2	222.00	3	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	221.50	2	217.50	216.50	-1	1,266	-0.08%
2021/01/11	0.3	222.12	0	0.00	222.00	0.3	1,251	0.02%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/07	1	221.00	19	219.47	221.00	-18	1,247	-1.44%
2021/01/06	2	216.50	0	0.00	216.50	2	1,226	0.16%
2021/01/05	7	218.93	1.4	219.14	219.00	5.6	1,219	0.46%
2021/01/04	2	216.50	2	218.00	219.50	0	1,215	0.00%
2020/12/31	1	215.50	6	215.92	216.00	-5	1,203	-0.42%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/29	0	0.00	1	215.00	215.50	-1	1,199	-0.08%
2020/12/25	1	210.50	0	0.00	211.50	1	1,182	0.08%
2020/12/24	2	210.25	0	0.00	209.50	2	1,179	0.17%
2020/12/23	0	0.00	5	210.00	210.50	-5	1,174	-0.43%
2020/12/22	4	211.25	0	0.00	209.50	4	1,184	0.34%
2020/12/21	2.1	212.78	0.2	215.00	212.50	1.9	1,195	0.16%
2020/12/18	2	214.75	0	0.00	214.50	2	1,199	0.17%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/15	0.1	216.00	0	0.00	214.00	0.1	1,204	0.00%
2020/12/14	2.3	215.53	0	0.00	217.00	2.3	1,211	0.19%
2020/12/11	7	215.64	2	214.25	215.00	5	1,219	0.41%
2020/12/10	4.1	226.90	0	0.00	226.50	4.1	1,158	0.35%
2020/12/09	13	228.69	0.2	230.00	229.50	12.8	1,142	1.12%
2020/12/08	0	0.00	2	226.50	229.50	-2	1,151	-0.17%
2020/12/07	1	228.00	5	230.40	228.00	-4	1,145	-0.35%
2020/12/04	5	226.50	0	0.00	226.50	5	1,141	0.44%
2020/12/03	12	226.17	0	0.00	225.50	12	1,140	1.05%
2020/12/02	11	229.05	2	227.50	228.50	9	1,136	0.79%
2020/12/01	3	226.17	5	224.00	227.00	-2	1,140	-0.18%
2020/11/30	1.1	228.73	0	232.00	228.50	1.1	1,128	0.10%
2020/11/27	0	0.00	2	228.75	229.00	-2	1,114	-0.18%
2020/11/26	3	227.84	0	0.00	228.50	3	1,104	0.27%
2020/11/25	0	0.00	10	223.65	223.50	-10	1,087	-0.92%
2020/11/24	3.1	223.50	40.1	224.80	224.00	-37	1,091	-3.39%
2020/11/23	46	222.32	24.2	221.03	222.00	21.8	1,100	1.98%
2020/11/20	2	213.50	1	213.50	214.00	1	1,129	0.09%
2020/11/19	2	215.00	2	215.25	216.00	0	1,129	0.00%
2020/11/18	4	217.25	5.2	216.54	216.50	-1.2	1,125	-0.10%
2020/11/17	2	215.00	2	213.00	213.50	0	1,098	0.00%
2020/11/16	6.1	213.41	6.2	214.70	215.00	-0.1	1,117	-0.01%
2020/11/13	9	209.39	5	209.10	210.00	4	1,103	0.36%
2020/11/12	2.1	204.00	0	0.00	202.50	2.1	1,057	0.20%
2020/11/11	2	203.75	2	204.00	204.50	0	1,057	0.00%
2020/11/10	3	207.50	2	206.25	205.50	1	1,078	0.09%
2020/11/09	0	0.00	2	206.50	207.00	-2	1,079	-0.19%
2020/11/06	3	204.83	10	204.60	203.50	-7	1,075	-0.65%
2020/11/04	1	200.00	2	202.00	200.50	-1	1,124	-0.09%
2020/11/03	2	200.25	1	201.00	200.00	1	1,128	0.09%
2020/11/02	3	200.00	0	0.00	200.00	3	1,136	0.26%
2020/10/30	9	199.67	4	200.00	198.50	5	1,152	0.43%
2020/10/29	0.1	199.00	1	197.00	198.50	-0.9	1,151	-0.08%
2020/10/28	0	0.00	1	199.50	198.50	-1	1,153	-0.09%
2020/10/27	3	198.33	0	0.00	198.00	3	1,154	0.26%
2020/10/26	3	200.17	0	0.00	200.00	3	1,157	0.26%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	204.00	6	202.92	201.00	-5	1,201	-0.42%
2020/10/21	3	201.33	0	0.00	201.00	3	1,209	0.25%
2020/10/20	0	0.00	4	203.00	202.50	-4	1,225	-0.33%
2020/10/19	0	0.00	3	201.33	201.00	-3	1,234	-0.24%
2020/10/16	2	199.50	0	0.00	198.50	2	1,247	0.16%
2020/10/15	5	203.50	0	0.00	201.50	5	1,281	0.39%
2020/10/14	0	0.00	2	200.75	202.00	-2	1,289	-0.16%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/12	2	198.00	0	0.00	197.50	2	1,321	0.15%
2020/10/08	0	0.00	5	198.00	197.00	-5	1,358	-0.37%
2020/10/07	1.1	195.59	0	0.00	196.00	1.1	1,398	0.08%
2020/10/06	0	0.00	1	196.00	195.50	-1	1,510	-0.07%
2020/09/30	5	194.00	0	0.00	195.00	5	1,550	0.32%
2020/09/29	0	0.00	1	193.00	192.50	-1	1,561	-0.06%
2020/09/28	0.1	194.00	0	0.00	193.00	0.1	1,575	0.00%
2020/09/25	2	192.75	4.2	191.12	191.50	-2.2	1,583	-0.14%
2020/09/23	3	198.17	0	0.00	198.00	3	1,580	0.19%
2020/09/22	0	0.00	0.5	199.50	199.00	-0.5	1,581	-0.03%
2020/09/18	2	201.75	5	202.00	201.00	-3	1,601	-0.19%
2020/09/17	3	200.00	0	0.00	200.00	3	1,618	0.19%
2020/09/16	5	201.50	2.5	201.10	201.50	2.5	1,627	0.15%
2020/09/15	0	202.00	0	0.00	201.50	0	1,658	0.00%
2020/09/11	1	202.99	10	203.35	200.50	-9	1,707	-0.53%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	6	197.42	0	0.00	198.50	6	1,870	0.32%
2020/09/08	6	200.33	0	0.00	200.00	6	1,911	0.31%
2020/09/07	4	200.63	0	0.00	200.00	4	1,946	0.21%
2020/09/04	1	198.50	1	202.00	201.50	0	1,983	0.00%
2020/09/03	2	203.75	1	203.50	203.00	1	1,999	0.05%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	0	206.50	0	0.00	205.50	0	2,020	0.00%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/28	11	205.36	1	204.19	204.50	10	2,052	0.49%
2020/08/27	2	209.75	3	210.67	209.00	-1	2,053	-0.05%
2020/08/26	8	211.56	17	211.94	210.50	-9	2,040	-0.44%
2020/08/25	3	204.00	0.1	206.00	204.50	3	1,964	0.15%
2020/08/24	3	200.17	3	199.50	201.00	0	2,004	0.00%
2020/08/21	2	199.00	2	199.50	199.50	0	2,027	0.00%
2020/08/20	18	198.94	36	195.88	197.00	-18	2,028	-0.89%
2020/08/19	7	204.64	5	207.60	203.50	2	2,029	0.10%
2020/08/18	7	204.43	0	0.00	203.50	7	2,111	0.33%
2020/08/17	0	0.00	1	207.50	207.50	-1	2,107	-0.05%
2020/08/14	5	209.20	1	208.00	207.50	4	2,123	0.19%
2020/08/13	2	212.50	3	212.17	212.00	-1	2,100	-0.05%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	11	211.00	16	214.22	209.00	-5	2,099	-0.24%
2020/08/10	0	0.00	5	213.10	213.00	-5	2,133	-0.23%
2020/08/07	10	209.60	0	0.00	208.50	10	2,124	0.47%
2020/08/06	0	0.00	1	214.00	210.00	-1	2,127	-0.05%
2020/08/05	4	210.88	10	208.25	212.00	-6	2,159	-0.28%
2020/08/04	5	206.90	1	207.50	207.50	4	2,149	0.19%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/31	6	204.00	0	0.00	205.50	6	2,157	0.28%
2020/07/30	0	0.00	1	205.50	206.50	-1	2,154	-0.05%
2020/07/29	3	203.17	2	204.50	203.50	1	2,150	0.05%
2020/07/28	8	206.50	14	210.93	202.50	-6	2,146	-0.28%
2020/07/27	18	210.89	11	209.82	210.00	7	2,117	0.33%
2020/07/24	5.2	205.98	2	205.25	204.50	3.2	2,083	0.15%
2020/07/23	3	207.67	1	208.00	207.50	2	2,065	0.10%
2020/07/22	3	209.17	2	211.50	209.00	1	2,053	0.05%
2020/07/21	2	210.25	0	0.00	209.50	2	2,044	0.10%
2020/07/20	2.1	209.53	1	209.50	209.50	1.1	2,011	0.06%
2020/07/17	8.1	211.70	2	212.25	213.00	6.1	2,008	0.30%
2020/07/16	3	212.50	3	213.33	210.50	0	2,014	0.00%
2020/07/15	11	221.95	1	218.50	214.50	10	1,991	0.50%
2020/07/14	24.1	221.12	34	219.66	219.50	-10	1,974	-0.50%
2020/07/13	30.2	219.55	11	220.18	219.50	19.2	1,937	0.99%
2020/07/09	1	210.50	5	208.00	209.00	-4	1,866	-0.21%
2020/07/08	2	205.00	2	206.25	205.50	0	1,845	0.00%
2020/07/07	3.2	206.66	3	207.33	206.50	0.2	1,840	0.01%
2020/07/06	6	207.67	6	207.50	208.00	0	1,838	0.00%
2020/07/03	3	206.83	9	207.00	206.50	-6	1,838	-0.33%
2020/07/02	5	204.40	3.2	203.72	207.00	1.8	1,860	0.10%
2020/07/01	0	0.00	4	201.50	201.50	-4	1,853	-0.22%
2020/06/30	6	200.50	8	200.50	201.00	-2	1,850	-0.11%
2020/06/29	1	199.50	1	198.50	200.50	0	1,869	0.00%
2020/06/24	1.2	200.33	2	201.00	201.00	-0.8	1,859	-0.04%
2020/06/23	2	201.25	0	0.00	202.50	2	1,863	0.11%
2020/06/22	3	202.83	2	202.50	201.00	1	1,899	0.05%
2020/06/19	6	207.50	4	208.25	205.50	2	1,871	0.11%
2020/06/18	5	209.50	9	210.22	210.00	-4	1,847	-0.22%
2020/06/17	11	210.73	5	214.00	208.00	6	1,844	0.33%
2020/06/16	7	222.72	4	223.00	224.00	3	1,760	0.17%
2020/06/15	2	220.50	1	222.50	221.00	1	1,743	0.06%
2020/06/12	2	215.00	0	0.00	217.00	2	1,715	0.12%
2020/06/11	12	223.42	4	219.88	218.00	8	1,701	0.47%
2020/06/10	0.1	222.00	8	221.50	222.00	-8	1,687	-0.47%
2020/06/09	8	216.44	0.1	217.00	217.00	7.9	1,734	0.46%
2020/06/08	1	215.00	14	217.36	217.00	-13	1,761	-0.74%
2020/06/05	3	212.17	0	0.00	214.00	3	1,765	0.17%
2020/06/04	4	214.38	0	0.00	214.00	4	1,789	0.22%
2020/06/03	9	214.83	0	0.00	215.00	9	1,787	0.50%
2020/06/02	10	217.90	16	216.97	215.50	-6	1,764	-0.34%
2020/06/01	8	213.00	6	213.08	215.00	2	1,741	0.11%
2020/05/29	6	209.83	12	210.54	210.00	-6	1,720	-0.35%
2020/05/28	1	205.00	6	206.58	205.00	-5	1,696	-0.29%
2020/05/27	3	207.67	3	208.67	208.00	0	1,695	0.00%
2020/05/26	12	212.08	7	211.93	208.50	5	1,688	0.30%
2020/05/25	9	206.44	3.1	203.43	209.00	6	1,647	0.36%
2020/05/22	2	197.50	1	196.50	197.00	1	1,548	0.06%
2020/05/21	3	196.00	6	195.83	195.50	-3	1,528	-0.20%
2020/05/19	1	193.00	1	194.50	192.00	0	1,534	0.00%
2020/05/18	4	193.13	0	0.00	192.50	4	1,532	0.26%
2020/05/15	14	197.64	14	198.89	195.00	0	1,520	0.00%
2020/05/14	8	197.38	6	197.50	194.00	2	1,450	0.14%
2020/05/13	1	197.00	3	197.50	196.50	-2	1,438	-0.14%
2020/05/12	11	196.27	8	197.13	197.50	3	1,436	0.21%
2020/05/08	0	0.00	3	189.83	190.00	-3	1,414	-0.21%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/05	2	187.25	1	186.50	186.50	1	1,420	0.07%
2020/05/04	0	0.00	1	185.50	187.00	-1	1,431	-0.07%
2020/04/30	3	189.00	1	189.50	189.50	2	1,446	0.14%
2020/04/29	0	0.00	3	187.83	188.50	-3	1,456	-0.21%
2020/04/28	1	186.00	0	0.00	187.00	1	1,464	0.07%
2020/04/27	2	186.00	0	0.00	185.50	2	1,510	0.13%
2020/04/24	2	182.25	2	183.75	184.00	0	1,513	0.00%
2020/04/23	0	0.00	2	186.50	184.50	-2	1,520	-0.13%
2020/04/21	5	184.20	5.2	184.15	183.00	-0.2	1,533	-0.01%
2020/04/20	1	188.00	1	188.00	187.00	0	1,579	0.00%
2020/04/17	2	188.75	0.1	187.00	187.00	1.9	1,596	0.12%
2020/04/16	4	183.75	0	0.00	184.50	4	1,583	0.25%
2020/04/15	0.1	185.00	0	0.00	185.00	0.1	1,593	0.00%
2020/04/14	0	0.00	2.1	177.83	181.00	-2.1	1,569	-0.13%
2020/04/13	0.1	175.50	0	0.00	175.00	0.1	1,564	0.00%
2020/04/10	0	0.00	2	174.75	175.00	-2	1,575	-0.13%
2020/04/09	1	177.50	1	174.50	174.00	0	1,602	0.00%
2020/04/07	3	174.33	6	172.42	174.50	-3	1,612	-0.19%
2020/04/06	0	0.00	4	166.13	168.00	-4	1,591	-0.25%
2020/04/01	1.3	165.00	0	0.00	165.00	1.3	1,593	0.08%
2020/03/31	3	164.17	1	167.00	165.50	2	1,602	0.12%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	0	0.00	2	162.25	161.50	-2	1,752	-0.11%
2020/03/26	4	163.25	1.2	162.43	161.00	2.9	1,875	0.15%
2020/03/24	5	145.60	5.6	145.71	145.00	-0.6	1,949	-0.03%
2020/03/23	0	0.00	1	136.50	138.50	-1	1,936	-0.05%
2020/03/20	9	140.56	12	141.42	142.00	-3	1,944	-0.15%
2020/03/19	4	133.00	6	136.33	131.50	-2	1,933	-0.10%
2020/03/18	4.2	148.33	2	148.25	145.00	2.2	1,926	0.11%
2020/03/17	3	147.33	4	150.00	147.00	-1	1,996	-0.05%
2020/03/16	1.2	156.67	4	159.25	152.00	-2.8	2,116	-0.13%
2020/03/13	8	153.50	1	155.00	158.50	7	2,122	0.33%
2020/03/12	3	170.00	11	169.36	168.00	-8	2,161	-0.37%
2020/03/11	1	181.00	1	178.50	177.00	0	2,128	0.00%
2020/03/10	2	176.00	3	176.33	175.50	-1	2,110	-0.05%
2020/03/09	2	181.75	1	180.00	179.50	1	2,083	0.05%
2020/03/05	2	187.50	3	187.00	186.50	-1	2,130	-0.05%
2020/03/04	2	185.50	0	0.00	185.50	2	2,150	0.09%
2020/03/02	2.2	178.64	2	181.25	179.50	0.2	2,156	0.01%
2020/02/27	0	0.00	1.1	183.96	183.50	-1.1	2,176	-0.05%
2020/02/25	1	184.50	0	0.00	185.00	1	2,181	0.05%
2020/02/21	1	189.50	0	0.00	188.00	1	2,290	0.04%
2020/02/20	1	185.50	6	187.17	189.50	-5	2,313	-0.22%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/18	1	185.50	0	0.00	185.00	1	2,474	0.04%
2020/02/14	2	188.25	2	188.00	188.00	0	2,511	0.00%
2020/02/13	1	187.00	1	190.00	186.50	0	2,534	0.00%
2020/02/11	0	0.00	2.3	188.22	188.00	-2.3	2,530	-0.09%
2020/02/10	2	181.75	2	184.50	183.00	0	2,533	0.00%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/02/05	2	188.00	0	0.00	188.00	2	2,547	0.08%
2020/02/04	3	187.00	0	0.00	187.50	3	2,567	0.12%
2020/02/03	7	183.93	5	182.80	184.50	2	2,555	0.08%
2020/01/30	7	186.36	2	187.75	184.50	5	2,518	0.20%
2020/01/20	3	198.33	0	0.00	198.00	3	2,470	0.12%
2020/01/17	0.1	199.00	6	201.08	199.00	-5.9	2,466	-0.24%
2020/01/16	2	199.75	1	199.50	200.00	1	2,468	0.04%
2020/01/15	6	200.08	13	200.31	201.00	-7	2,484	-0.28%
2020/01/14	14	200.61	14	199.43	200.50	0	2,465	0.00%
2020/01/13	1	194.50	7	191.93	194.50	-6	2,402	-0.25%
2020/01/10	3	191.83	2	190.50	190.00	1	2,392	0.04%
2020/01/09	3	191.33	0.3	193.00	193.00	2.8	2,392	0.11%
2020/01/08	2	190.00	2	189.00	188.00	0	2,391	0.00%
2020/01/07	2	190.00	8	188.50	189.00	-6	2,393	-0.25%
2020/01/06	1	190.00	1	191.00	190.00	0	2,419	0.00%
2020/01/03	2	191.75	2	192.75	193.00	0	2,409	0.00%
2020/01/02	2	195.25	0	0.00	195.00	2	2,387	0.08%
2019/12/31	6	197.17	5	195.40	196.00	1	2,367	0.04%
2019/12/30	2	194.50	13	194.62	194.50	-11	2,369	-0.46%
2019/12/27	11	196.45	12	196.42	196.00	-1	2,361	-0.04%
2019/12/26	7.3	196.59	6	195.75	197.50	1.3	2,349	0.05%
2019/12/25	22	196.82	11	198.05	195.50	11	2,344	0.47%
2019/12/24	59.3	198.52	44	200.34	197.50	15.3	2,337	0.65%
2019/12/23	31.1	196.73	37	196.00	200.00	-6	2,280	-0.26%
2019/12/20	12	186.88	14	187.43	189.00	-2	2,319	-0.09%
2019/12/19	9	186.00	16	184.72	187.50	-7	2,225	-0.31%
2019/12/18	0	0.00	4	182.00	182.50	-4	2,187	-0.18%
2019/12/17	1.3	182.40	1	183.00	183.00	0.3	2,192	0.01%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	2.1	183.90	3	183.50	182.00	-0.9	2,224	-0.04%
2019/12/12	10.1	183.25	12	184.92	183.50	-1.9	2,201	-0.09%
2019/12/11	35	182.66	24.1	181.56	178.50	10.9	2,112	0.52%
2019/12/10	7	180.14	9	181.39	181.50	-2	1,982	-0.10%
2019/12/09	8.2	178.11	12	178.63	180.50	-3.8	1,963	-0.19%
2019/12/06	0	0.00	1	171.50	171.00	-1	1,855	-0.05%
2019/12/05	3	172.67	1	172.50	173.00	2	1,852	0.11%
2019/12/04	0	0.00	0.1	172.00	171.00	-0.1	1,856	-0.01%
2019/12/03	4	174.00	1	176.00	174.00	3	1,855	0.16%
2019/12/02	13.1	176.50	15.1	176.33	175.00	-2	1,865	-0.11%
2019/11/29	4	175.00	4	174.00	175.50	0	1,833	0.00%
2019/11/28	2	173.50	1	173.50	173.50	1	1,842	0.05%
2019/11/27	3	173.00	9	174.78	173.50	-6	1,884	-0.32%
2019/11/26	12	171.58	3	171.83	172.50	9	1,863	0.48%
2019/11/25	0	0.00	1	166.50	166.00	-1	1,836	-0.05%
2019/11/22	0	0.00	2	167.50	167.50	-2	1,835	-0.11%
2019/11/21	6	166.83	8	166.75	167.50	-2	1,841	-0.11%
2019/11/20	12.1	168.09	13	170.42	169.00	-0.9	1,833	-0.05%
2019/11/19	5.1	172.41	3	172.33	173.00	2.1	1,749	0.12%
2019/11/18	34.2	176.43	32	176.02	172.00	2.2	1,733	0.13%
2019/11/15	2	168.00	0	0.00	168.50	2	1,580	0.13%
2019/11/14	10	167.75	7	166.21	165.50	3	1,564	0.19%
2019/11/13	4.1	166.74	1	168.00	167.50	3.1	1,561	0.20%
2019/11/12	1	166.00	1	165.50	166.00	0	1,545	0.00%
2019/11/11	0	0.00	2	163.75	160.00	-2	1,528	-0.13%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	163.00	161.00	-1	1,565	-0.06%
2019/11/06	2	164.00	2	163.50	164.00	0	1,561	0.00%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/01	3	161.67	3	161.17	161.00	0	1,581	0.00%
2019/10/30	0	0.00	2	157.75	158.00	-2	1,588	-0.13%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/28	0	0.00	1	158.00	156.50	-1	1,726	-0.06%
2019/10/23	8	157.50	3	156.50	156.00	5	1,853	0.27%
2019/10/18	2	157.50	2	156.75	155.50	0	1,880	0.00%
2019/10/17	5	154.00	2	154.00	154.50	3	1,895	0.16%
2019/10/16	5	155.50	1	155.50	155.00	4	1,897	0.21%
2019/10/15	6	156.83	7	155.86	156.50	-1	1,891	-0.05%
2019/10/14	4	157.88	9	157.94	157.50	-5	1,894	-0.26%
2019/10/07	6	161.00	1	160.50	160.50	5	1,925	0.26%
2019/10/04	0	0.00	5	160.50	160.50	-5	1,940	-0.26%
2019/10/03	0.1	162.50	0	0.00	162.50	0.1	2,014	0.00%
2019/10/02	1	163.50	2	163.75	163.50	-1	2,067	-0.05%
2019/10/01	1.1	165.41	1	164.50	164.00	0.1	2,105	0.00%
2019/09/27	3	166.83	4	166.88	164.50	-1	2,136	-0.05%
2019/09/26	9	167.72	12	165.42	168.50	-3	2,107	-0.14%
2019/09/25	20	166.55	20	165.93	163.00	0	2,096	0.00%
2019/09/24	1	161.00	1	160.50	162.00	0	1,953	0.00%
2019/09/23	1	161.50	1	161.00	160.50	0	1,959	0.00%
2019/09/20	0	0.00	2	160.75	160.00	-2	1,982	-0.10%
2019/09/19	8	160.94	17.2	159.72	159.00	-9.2	1,984	-0.46%
2019/09/18	4	159.63	1	160.50	160.50	3	1,969	0.15%
2019/09/17	1	157.50	1	157.50	157.50	0	1,978	0.00%
2019/09/09	0	0.00	1	155.50	155.00	-1	2,152	-0.05%
2019/09/05	1	159.50	2	157.25	157.50	-1	2,170	-0.05%
2019/09/04	0	0.00	3	158.17	158.50	-3	2,189	-0.14%
2019/09/03	3	158.00	3	158.00	155.00	0	2,233	0.00%
2019/09/02	0	0.00	3	157.33	156.50	-3	2,272	-0.13%
2019/08/30	5	155.60	4	155.88	155.00	1	2,254	0.04%
2019/08/29	0.1	153.00	0	0.00	153.00	0.1	2,230	0.00%
2019/08/28	1	154.00	2	152.75	152.00	-1	2,285	-0.04%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/26	1	150.50	2	149.50	149.00	-1	2,339	-0.04%
2019/08/23	1	148.50	1	150.50	152.00	0	2,348	0.00%
2019/08/22	1	148.50	2	148.75	148.50	-1	2,384	-0.04%
2019/08/21	3	148.17	2	149.00	148.50	1	2,400	0.04%
2019/08/20	0	0.00	1	152.50	150.50	-1	2,431	-0.04%
2019/08/16	2	150.25	0	0.00	150.50	2	2,599	0.08%
2019/08/15	1	151.50	1	152.50	150.50	0	2,706	0.00%
2019/08/13	5	153.40	3	153.50	152.50	2	2,961	0.07%
2019/08/12	1	157.00	3	157.83	157.50	-2	3,095	-0.06%
2019/08/08	2.1	156.52	1	157.00	157.00	1.1	3,188	0.03%
2019/08/07	1	154.98	2	155.25	155.00	-1	3,350	-0.03%
2019/08/06	7	151.64	5	151.20	154.50	2	3,405	0.06%
2019/08/05	4	154.50	4	154.50	154.00	0	3,451	0.00%
2019/08/02	3.1	154.49	0	0.00	154.00	3.1	3,505	0.09%
2019/08/01	3	155.67	1	155.50	155.00	2	3,551	0.06%
2019/07/31	4	158.88	4	157.63	158.50	0	3,599	0.00%
2019/07/30	48.4	162.81	51	163.72	158.50	-2.6	3,699	-0.07%
2019/07/29	12.3	160.35	16	162.28	163.00	-3.7	3,726	-0.10%
2019/07/26	5	156.90	3	155.83	155.00	2	3,668	0.05%
2019/07/25	3	155.33	1	155.00	154.50	2	3,718	0.05%
2019/07/23	1	154.50	5	154.70	154.00	-4	3,896	-0.10%
2019/07/22	10	154.65	5	154.80	155.00	5	3,955	0.13%
2019/07/19	1.1	155.68	0	0.00	152.50	1.1	4,052	0.03%
2019/07/18	1	154.50	1	154.00	153.00	0	4,150	0.00%
2019/07/16	0	0.00	1	151.00	150.50	-1	4,483	-0.02%
2019/07/15	2	151.75	6	151.50	151.50	-4	4,473	-0.09%
2019/07/12	7	156.57	1.2	153.92	153.50	5.8	4,472	0.13%
2019/07/11	0	0.00	3	152.83	154.00	-3	4,441	-0.07%
2019/07/10	2	149.50	2	149.25	149.50	0	4,418	0.00%
2019/07/09	2	149.00	6	149.08	148.50	-4	4,408	-0.09%
2019/07/08	2.1	157.00	4	156.63	157.50	-1.9	4,331	-0.04%
2019/07/05	3.3	157.45	11	157.64	157.00	-7.7	4,292	-0.18%
2019/07/04	5	158.30	8	156.75	157.00	-3	4,262	-0.07%
2019/07/03	4	154.75	1	155.00	155.00	3	4,225	0.07%
2019/07/02	14	159.04	11	158.91	156.50	3	4,223	0.07%
2019/07/01	4	155.75	0	0.00	156.00	4	4,160	0.10%
2019/06/28	3	153.00	2	152.50	152.00	1	4,117	0.02%
2019/06/27	2	152.00	0	0.00	151.50	2	4,110	0.05%
2019/06/26	10	152.00	2	150.50	152.50	8	4,086	0.20%
2019/06/25	0	0.00	14	150.00	150.00	-14	4,081	-0.34%
2019/06/24	17	151.09	14	149.64	151.50	3	4,093	0.07%
2019/06/21	38	154.99	40	153.91	152.50	-2	4,166	-0.05%
2019/06/20	37	148.89	37	146.78	149.00	0	4,043	0.00%
2019/06/19	3	146.33	3	146.33	146.50	0	4,035	0.00%
2019/06/18	10	147.00	0	0.00	147.00	10	4,080	0.25%
2019/06/17	3	145.50	1	146.00	146.00	2	4,078	0.05%
2019/06/14	2	149.00	3	149.67	148.50	-1	4,071	-0.02%
2019/06/13	2	149.25	8	148.63	149.50	-6	4,068	-0.15%
2019/06/12	4	150.25	1	150.00	150.00	3	4,066	0.07%
2019/06/11	8.1	150.95	10	149.45	147.00	-1.9	4,060	-0.05%
2019/06/10	8.1	148.32	10	148.15	150.00	-2	3,997	-0.05%
2019/06/06	3	144.17	1	142.50	143.50	2	3,949	0.05%
2019/06/05	10	144.20	7	142.50	141.50	3	3,946	0.08%
2019/06/04	22	147.27	22	146.45	143.00	0	3,929	0.00%
2019/06/03	6	144.50	5	144.70	145.00	1	3,893	0.03%
2019/05/31	14	144.18	15	144.67	145.50	-1	3,880	-0.03%
2019/05/30	5	140.20	3	140.33	140.50	2	3,841	0.05%
2019/05/29	7	141.07	7	140.50	140.50	0	3,844	0.00%
2019/05/28	7	138.36	7.4	138.11	140.00	-0.4	3,817	-0.01%
2019/05/27	14	137.07	16	136.72	136.50	-2	3,828	-0.05%
2019/05/24	19	140.74	19	140.39	138.00	0	3,858	0.00%
2019/05/23	26	141.13	23	141.30	139.00	3	3,807	0.08%
2019/05/22	29.2	147.78	25	147.48	145.50	4.2	3,718	0.11%
2019/05/21	65	143.73	64	144.84	152.00	1	3,624	0.03%
2019/05/20	31.5	155.83	24	153.13	149.00	7.5	3,453	0.22%
2019/05/17	26.1	158.21	27	158.83	158.50	-0.9	3,361	-0.03%
2019/05/16	15	165.03	16	165.66	163.50	-1	3,183	-0.03%
2019/05/15	19.1	159.34	27.6	159.39	164.00	-8.5	3,098	-0.27%
2019/05/14	23	149.43	12	148.33	150.00	11	2,934	0.37%
2019/05/13	16	149.63	22	150.55	150.00	-6	2,862	-0.21%
2019/05/10	12	148.46	12	146.54	146.50	0	2,791	0.00%
2019/05/09	13	149.00	14	149.61	148.00	-1	2,729	-0.04%
2019/05/08	29.1	149.99	27	149.98	151.50	2.1	2,668	0.08%
2019/05/07	49	150.18	50	146.19	149.00	-1	2,601	-0.04%
2019/05/06	20	144.08	22	144.11	143.00	-2	2,476	-0.08%
2019/05/03	4	138.75	5	139.80	140.50	-1	2,352	-0.04%
2019/05/02	13	139.31	14	139.96	141.00	-1	2,327	-0.04%
2019/04/30	50	133.91	49	134.04	137.50	1	2,257	0.04%
2019/04/29	20	138.38	13	138.38	137.00	7	2,129	0.33%
2019/04/26	13	137.77	13	138.42	142.00	0	2,081	0.00%
2019/04/25	39	138.03	40.4	136.71	139.00	-1.4	2,012	-0.07%
2019/04/24	35	133.09	33	133.80	131.50	2	1,891	0.11%
2019/04/23	66.1	126.90	74	122.93	130.50	-7.9	1,794	-0.44%
2019/04/22	5	115.70	46	115.14	119.00	-41	1,611	-2.54%
2019/04/19	2.1	109.74	1	109.50	109.50	1.1	1,547	0.07%
2019/04/18	2	110.50	1	110.00	110.00	1	1,550	0.06%
2019/04/16	2	111.00	1	111.00	110.50	1	1,544	0.06%
2019/04/15	31	110.52	1	111.00	111.00	30	1,549	1.94%
2019/04/12	3	110.50	1	109.50	109.50	2	1,549	0.13%
2019/04/11	6	110.75	1	111.50	110.00	5	1,547	0.32%
2019/04/10	0	0.00	16	110.50	111.00	-16	1,542	-1.04%
2019/04/09	1	109.50	2	109.00	109.50	-1	1,531	-0.07%
2019/04/08	3	109.33	1	110.00	109.00	2	1,534	0.13%
2019/04/03	5	109.20	3	109.17	109.50	2	1,540	0.13%
2019/04/02	1	107.50	5	108.20	108.00	-4	1,558	-0.26%
2019/04/01	2	108.25	4	108.00	108.50	-2	1,593	-0.13%
2019/03/29	1	108.50	2	109.25	108.50	-1	1,662	-0.06%
2019/03/28	2	108.25	7	108.21	108.00	-5	1,734	-0.29%
2019/03/27	7	107.71	4	107.63	107.50	3	1,753	0.17%
2019/03/26	47	112.16	39	109.14	108.00	8	1,739	0.46%
2019/03/25	4	111.38	1	110.50	113.50	3	1,625	0.18%
2019/03/21	8	110.94	12	111.13	111.50	-4	1,572	-0.25%
2019/03/20	2	105.75	1	106.50	106.00	1	1,506	0.07%
2019/03/19	3	106.67	1	107.00	107.00	2	1,510	0.13%
2019/03/18	0	0.00	3	104.67	104.50	-3	1,535	-0.20%
2019/03/15	5	106.90	8	106.75	105.00	-3	1,541	-0.19%
2019/03/14	6	104.50	3	106.00	106.50	3	1,549	0.19%
2019/03/13	0	0.00	6	103.50	103.00	-6	1,545	-0.39%
2019/03/12	1	104.50	4	104.50	103.50	-3	1,567	-0.19%
2019/03/11	1	105.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	3	104.17	2	103.50	105.50	1	1,583	0.06%
2019/03/07	5	106.50	4	107.25	104.50	1	1,584	0.06%
2019/03/06	3	105.17	1	106.00	106.50	2	1,569	0.13%
2019/03/04	1	103.00	1	104.50	104.50	0	1,585	0.00%
2019/02/27	7	104.43	3	104.67	104.50	4	1,581	0.25%
2019/02/26	2	104.00	3	104.00	102.50	-1	1,569	-0.06%
2019/02/25	19	105.00	20	104.63	106.50	-1	1,544	-0.06%
2019/02/22	3	98.87	3	100.00	100.50	0	1,466	0.00%
2019/02/21	2	98.90	4	98.28	98.00	-2	1,430	-0.14%
2019/02/20	3	98.53	1	99.00	98.30	2	1,415	0.14%
2019/02/18	0	0.00	17	97.04	96.30	-17	1,374	-1.24%
2019/02/15	16.2	95.37	0	0.00	95.00	16.2	1,359	1.19%
2019/02/14	3	96.33	15	95.42	95.30	-12	1,357	-0.88%
2019/02/13	11.2	94.48	1	94.60	95.70	10.2	1,338	0.76%
2019/02/11	8	93.94	2	94.00	93.10	6	1,323	0.45%
2019/01/29	1	94.10	0.2	94.00	94.30	0.8	1,313	0.06%
2019/01/28	0	0.00	1	95.00	93.80	-1	1,311	-0.08%
2019/01/25	0.6	94.00	3	93.77	94.50	-2.4	1,306	-0.18%
2019/01/24	2	93.60	2.6	94.15	93.60	-0.6	1,294	-0.05%
2019/01/23	1	93.80	20	93.87	94.10	-19	1,280	-1.48%
2019/01/22	2.2	92.79	7	92.56	92.20	-4.8	1,267	-0.38%
2019/01/21	10	93.07	1	93.60	93.60	9	1,255	0.72%
2019/01/18	8	96.29	13	96.16	94.20	-5	1,239	-0.40%
2019/01/17	4	94.98	0	0.00	94.60	4	1,222	0.33%
2019/01/16	8	95.71	1	94.80	94.60	7	1,220	0.57%
2019/01/15	5	95.52	2	95.85	95.20	3	1,219	0.25%
2019/01/14	13	99.55	8.8	98.91	97.00	4.2	1,199	0.35%
2019/01/11	14	98.41	33	98.46	98.50	-19	1,144	-1.66%
2019/01/10	7	93.46	1	94.00	93.80	6	1,082	0.55%
2019/01/09	1	93.80	0	0.00	92.90	1	1,077	0.09%
2019/01/08	3	93.03	1	92.90	92.90	2	1,066	0.19%
2019/01/07	2	92.70	1	92.60	93.30	1	1,058	0.09%
2019/01/04	0	0.00	1	90.20	90.20	-1	1,038	-0.10%
2019/01/03	0	0.00	0.4	91.10	91.80	-0.4	1,024	-0.04%
2019/01/02	3	91.00	0	0.00	91.00	3	1,015	0.30%
2018/12/28	1	87.60	1	88.20	89.70	0	1,001	0.00%
2018/12/26	0	0.00	9	87.10	86.70	-9	978	-0.92%
2018/12/25	4	88.50	18	88.07	88.50	-14	956	-1.46%
2018/12/24	2	91.85	10	91.17	91.00	-8	924	-0.87%
2018/12/22	34	97.88	11.6	97.47	93.50	22.4	879	2.55%
2018/12/21	28	92.16	35	93.98	94.40	-7	794	-0.88%
2018/12/20	41	86.05	22	86.50	86.30	19	714	2.66%
2018/12/19	14	83.82	10	84.55	84.50	4	676	0.59%
2018/12/18	2	82.65	4	82.60	83.00	-2	653	-0.31%
2018/12/14	1	81.40	2	82.20	82.30	-1	642	-0.16%
2018/12/13	1	81.70	0	0.00	81.70	1	640	0.16%
2018/12/12	0.4	82.00	1.8	82.44	82.50	-1.4	627	-0.22%
2018/12/11	9.4	81.50	6.8	81.95	82.00	2.6	612	0.42%
2018/12/10	0.2	78.50	5.6	76.27	78.80	-5.4	574	-0.94%
2018/11/28	1	64.00	1	64.80	63.90	0	552	0.00%
2018/11/27	2	64.90	6	64.82	64.70	-4	529	-0.76%
2018/11/26	0	0.00	8	64.88	65.00	-8	509	-1.57%
2018/11/23	3	63.83	1	63.90	63.90	2	501	0.40%
2018/11/22	5.4	63.48	0	0.00	63.30	5.4	481	1.12%
2018/11/21	2.3	62.11	63.1	62.01	62.50	-60.8	463	-13.11%
2018/11/20	1.3	62.46	1	61.80	62.00	0.3	447	0.07%
2018/11/19	8	61.24	7	61.70	61.70	1	430	0.23%
2018/11/16	67	60.21	0	0.00	60.20	67	399	16.79%
2018/11/15	0	0.00	2	59.90	60.20	-2	381	-0.52%
2018/11/13	4	58.08	0	0.00	58.10	4	340	1.17%
2018/11/09	0	0.00	1	56.60	56.80	-1	320	-0.31%
2018/11/08	1	56.50	0	0.00	56.90	1	325	0.31%
2018/11/01	0	0.00	1	56.00	56.20	-1	340	-0.29%
2018/10/23	1	56.00	0	0.00	55.70	1	348	0.29%
2018/10/17	0	0.00	1	56.80	56.60	-1	353	-0.28%
2018/10/15	3	57.27	0	0.00	56.70	3	354	0.85%
2018/10/12	1	57.30	1	55.10	57.50	0	354	0.00%
2018/10/11	1	54.60	0	0.00	53.80	1	348	0.29%
2018/10/09	0	0.00	1	57.80	58.00	-1	343	-0.29%
2018/10/05	0	58.00	0	0.00	57.90	0	354	0.00%
2018/09/26	0	59.80	0	0.00	59.70	0	407	0.01%
2018/09/17	0.1	60.10	0	0.00	60.00	0.1	605	0.01%
2018/09/12	1	60.10	0	0.00	60.30	1	685	0.15%
2018/09/11	2	60.25	0	0.00	60.50	2	711	0.28%
2018/09/10	0	0.00	2	59.15	59.20	-2	732	-0.27%
2018/08/30	0	0.00	1	62.00	62.00	-1	868	-0.12%
2018/08/28	0	0.00	1	59.60	59.70	-1	864	-0.12%
2018/08/17	1	59.80	0	0.00	59.20	1	903	0.11%
2018/08/15	0	0.00	4	60.00	59.70	-4	921	-0.43%
2018/08/06	1	59.60	4	59.80	60.30	-3	929	-0.32%
2018/07/27	3	58.30	0	0.00	58.40	3	931	0.32%
2018/07/25	0	0.00	1	58.10	58.10	-1	942	-0.11%
2018/07/20	1	58.40	0	0.00	58.10	1	952	0.10%
2018/07/19	1	58.00	0	0.00	57.90	1	950	0.11%
2018/07/17	1	57.60	0	0.00	57.50	1	949	0.11%
2018/07/12	4	56.40	0	0.00	56.80	4	967	0.41%
2018/07/10	1	56.30	0	0.00	56.40	1	980	0.10%
2018/07/09	2	55.80	0	0.00	57.80	2	972	0.21%
2018/07/06	1	55.50	1	55.40	55.10	0	956	0.00%
2018/07/04	0	0.00	1	57.40	57.00	-1	983	-0.10%
2018/07/02	3	59.33	0	0.00	58.90	3	991	0.30%
2018/06/29	5	66.22	0	0.00	66.40	5	976	0.51%
2018/06/27	0	0.00	3	66.20	66.20	-3	927	-0.32%
2018/06/25	0	0.00	41	67.03	66.40	-41	949	-4.32%
2018/06/22	7	68.30	1	68.60	67.60	6	1,055	0.57%
2018/06/21	40	68.40	0	0.00	68.50	40	1,166	3.43%
2018/06/20	0	0.00	1	67.20	67.10	-1	1,138	-0.09%
2018/06/19	0	0.00	2	66.80	66.60	-2	1,117	-0.18%
2018/06/15	3	67.40	11	67.35	67.20	-8	1,098	-0.73%
2018/06/14	1	68.60	4	68.63	68.00	-3	1,084	-0.28%
2018/06/13	2	67.30	5	67.12	67.00	-3	1,030	-0.29%
2018/06/07	1	66.20	0	0.00	66.10	1	982	0.10%
2018/06/05	10	65.50	2	65.45	65.10	8	974	0.82%
2018/05/31	1	64.40	0	0.00	64.20	1	964	0.10%
2018/05/28	1	65.00	1	65.30	65.50	0	1,000	0.00%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/23	1	63.90	0	0.00	63.90	1	994	0.10%
2018/05/18	1	65.40	0	0.00	65.10	1	992	0.10%
2018/05/17	1	65.20	0	0.00	65.20	1	994	0.10%
2018/05/14	0	0.00	0.5	65.10	65.10	-0.5	1,009	-0.05%
2018/05/10	0	0.00	0.5	65.30	65.50	-0.5	1,000	-0.05%
2018/05/09	2	65.45	2	65.25	65.20	0	997	0.00%
2018/05/03	1	65.00	0	0.00	65.20	1	990	0.10%
2018/04/30	1	64.30	0	0.00	64.10	1	979	0.10%
2018/04/26	1	63.70	1	63.30	63.10	0	993	0.00%
2018/04/20	1	64.80	0	0.00	64.60	1	992	0.10%
2018/04/17	7	63.91	0	0.00	64.00	7	979	0.71%
2018/04/11	1	64.20	1	64.00	63.80	0	979	0.00%
2018/04/10	1	65.90	4	65.80	65.60	-3	955	-0.31%
2018/04/09	0.2	67.00	0	0.00	66.50	0.2	946	0.02%
2018/04/03	0	0.00	1	66.50	67.00	-1	941	-0.11%
2018/04/02	1.1	67.51	7	66.86	66.50	-5.9	922	-0.64%
2018/03/31	1.2	65.53	0	0.00	65.60	1.2	884	0.13%
2018/03/30	0.1	65.30	0	0.00	65.20	0.1	879	0.01%
2018/03/29	3.1	65.92	3	65.70	65.50	0.1	866	0.01%
2018/03/28	0.4	65.70	0	0.00	65.70	0.4	843	0.05%
2018/03/27	16	65.73	6	65.98	64.80	10	805	1.24%
2018/03/26	2	63.50	2	64.40	64.40	0	678	0.00%
2018/03/23	0	0.00	2	58.60	58.60	-2	548	-0.36%
2018/03/22	1	59.00	0	0.00	58.50	1	567	0.18%
2018/03/16	2	57.40	0	0.00	57.40	2	608	0.33%
2018/03/13	1	58.20	0	0.00	58.30	1	625	0.16%
2018/03/12	5	58.06	4	58.10	58.10	1	631	0.16%
2018/03/06	1	56.10	0	0.00	56.80	1	724	0.14%
2018/03/05	4	56.73	0	0.00	56.20	4	753	0.53%
2018/03/01	1	57.40	0	0.00	58.10	1	724	0.14%
2018/02/26	1	59.20	0	0.00	59.10	1	719	0.14%
2018/02/12	0	0.00	1	58.80	59.00	-1	761	-0.13%
2018/02/06	1	58.20	0	0.00	58.10	1	839	0.12%
2018/01/31	0	0.00	2	59.40	59.30	-2	848	-0.24%
2018/01/29	1	59.70	0	0.00	59.60	1	847	0.12%
2018/01/26	0	0.00	2	59.90	60.00	-2	843	-0.24%
2018/01/23	1	60.70	0	0.00	60.70	1	843	0.12%
2018/01/12	0	0.00	2	59.20	58.80	-2	857	-0.23%
2018/01/10	0	0.00	3	59.70	59.90	-3	838	-0.36%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%
2018/01/04	1	59.50	2	59.85	59.70	-1	836	-0.12%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%