皇翔 (2545)-台新-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	78.02	12	77.49	77.70	-7	1,407	-0.50%
2024/11/21	7	76.39	12	75.73	76.60	-5	1,389	-0.36%
2024/11/20	5	71.42	0.1	70.70	70.70	4.9	1,372	0.36%
2024/11/19	1	70.80	15	70.16	70.90	-14	1,397	-1.00%
2024/11/18	0	0.00	1	68.50	68.70	-1	1,444	-0.07%
2024/11/15	0	0.00	4	67.88	67.70	-4	1,473	-0.27%
2024/11/12	3	66.60	2	67.50	66.80	1	1,792	0.06%
2024/11/11	0	0.00	1	67.00	67.30	-1	1,793	-0.06%
2024/11/08	5	64.10	5	64.64	64.70	0	1,775	0.00%
2024/11/06	0	0.00	1	61.50	61.50	-1	1,777	-0.06%
2024/11/05	0	0.00	3	60.80	60.50	-3	1,798	-0.17%
2024/11/01	0	0.00	1	60.70	61.20	-1	1,866	-0.05%
2024/10/30	0	0.00	9	57.40	57.40	-9	1,892	-0.48%
2024/10/29	5	57.66	0	0.00	57.50	5	1,976	0.25%
2024/10/28	1	58.10	0	0.00	58.30	1	1,995	0.05%
2024/10/21	1	59.90	0	0.00	59.80	1	2,110	0.05%
2024/10/07	0	0.00	3	60.37	60.50	-3	2,326	-0.13%
2024/10/04	0	0.00	4	57.85	58.00	-4	2,310	-0.17%
2024/09/27	0	0.00	4	58.05	57.90	-4	2,302	-0.17%
2024/09/26	0	0.00	5	58.10	57.20	-5	2,312	-0.22%
2024/09/25	2	57.70	1	57.60	58.00	1	2,343	0.04%
2024/09/23	5	56.66	5	56.66	57.50	0	2,334	0.00%
2024/09/20	5	59.16	5	59.56	58.50	0	2,308	0.00%
2024/09/19	0	0.00	5	65.02	65.00	-5	2,229	-0.22%
2024/09/18	1	63.20	1	63.30	63.20	0	2,206	0.00%
2024/09/16	1	63.50	0	0.00	63.80	1	2,204	0.05%
2024/09/13	5	63.60	0	0.00	63.60	5	2,196	0.23%
2024/09/11	2	60.80	5	60.96	61.60	-3	2,162	-0.14%
2024/09/10	0	0.00	1	64.30	61.10	-1	2,154	-0.05%
2024/09/09	2	61.30	2	60.95	62.20	0	2,113	0.00%
2024/09/04	3	57.73	1	58.40	58.10	2	2,145	0.09%
2024/09/03	2	61.10	3	60.97	60.30	-1	2,154	-0.05%
2024/09/02	2	62.05	5	63.20	61.60	-3	2,167	-0.14%
2024/08/30	9	63.82	11	64.16	63.90	-2	2,160	-0.09%
2024/08/29	0	61.60	0	0.00	61.50	0	2,098	0.00%
2024/08/28	14.3	62.45	6	63.00	62.10	8.3	2,105	0.39%
2024/08/27	14	61.44	9	62.06	62.00	5	2,118	0.24%
2024/08/26	8	60.50	5	60.92	60.70	3	2,101	0.14%
2024/08/23	7	61.30	5	61.18	61.30	2	2,095	0.10%
2024/08/22	3	63.47	0	0.00	63.00	3	2,086	0.14%
2024/08/21	1	63.60	3	63.70	64.70	-2	2,067	-0.10%
2024/08/20	11	67.05	3	67.57	65.00	8	2,038	0.39%
2024/08/19	8	69.64	14	70.21	70.60	-6	2,009	-0.30%
2024/08/16	25	69.37	31	68.90	69.10	-6	2,000	-0.30%
2024/08/15	21	68.26	22	68.83	67.20	-1	1,939	-0.05%
2024/08/14	16	65.29	24	64.37	65.30	-8	1,818	-0.44%
2024/08/12	10	57.10	4.1	57.05	56.90	5.9	1,831	0.32%
2024/08/09	4	55.23	4	55.70	54.30	0	1,847	0.00%
2024/08/08	6	54.35	6	54.50	54.50	0	1,857	0.00%
2024/08/07	4	54.70	1	52.70	55.10	3	1,907	0.16%
2024/08/06	3	53.87	0	0.00	54.00	3	1,947	0.15%
2024/08/05	2	58.30	1	61.50	57.60	1	1,978	0.05%
2024/08/02	6	65.72	12	64.37	64.00	-6	2,030	-0.30%
2024/08/01	3	67.03	3	66.93	68.50	0	2,071	0.00%
2024/07/31	0	0.00	6	65.07	64.90	-6	2,170	-0.28%
2024/07/29	6.1	65.50	6	65.30	64.60	0.1	2,406	0.00%
2024/07/26	0	0.00	2	63.30	63.80	-2	2,399	-0.08%
2024/07/23	5	64.68	0	0.00	64.40	5	2,446	0.20%
2024/07/22	1	61.80	0	0.00	62.10	1	2,491	0.04%
2024/07/19	1	64.00	0	0.00	63.70	1	2,503	0.04%
2024/07/18	8	64.39	8	64.61	64.50	0	2,499	0.00%
2024/07/17	11	65.76	9	65.89	64.70	2	2,510	0.08%
2024/07/16	10	64.80	0	0.00	64.80	10	2,560	0.39%
2024/07/15	3	63.40	3	63.87	63.00	0	2,565	0.00%
2024/07/12	0	0.00	5	63.72	62.60	-5	2,602	-0.19%
2024/07/11	1	63.30	7	62.49	63.50	-6	2,586	-0.23%
2024/07/10	3	60.80	7	60.53	61.40	-4	2,549	-0.16%
2024/07/05	1	58.30	1	58.50	58.40	0	2,598	0.00%
2024/07/04	1	58.60	0	0.00	58.70	1	2,597	0.04%
2024/07/03	7	59.14	2	58.55	58.40	5	2,596	0.19%
2024/07/02	4	58.98	0	0.00	59.20	4	2,598	0.15%
2024/07/01	10	59.75	2	60.00	60.10	8	2,583	0.31%
2024/06/28	0	0.00	2	56.20	55.90	-2	2,553	-0.08%
2024/06/27	0	0.00	1	56.40	56.30	-1	2,549	-0.04%
2024/06/25	0	0.00	2	56.85	56.80	-2	2,532	-0.08%
2024/06/24	3	57.33	1	57.10	57.00	2	2,532	0.08%
2024/06/19	0	0.00	4	56.90	56.80	-4	2,518	-0.16%
2024/06/18	1	57.20	0	0.00	57.40	1	2,511	0.04%
2024/06/17	1	57.30	1	57.20	57.10	0	2,502	0.00%
2024/06/14	3	58.13	0	0.00	57.90	3	2,497	0.12%
2024/06/13	1	57.40	0	0.00	57.00	1	2,481	0.04%
2024/06/12	1	57.60	0.2	58.30	57.50	0.8	2,450	0.03%
2024/06/11	5	61.58	2	60.30	60.50	3	2,417	0.12%
2024/06/07	1	63.40	10	62.96	62.60	-9	2,374	-0.38%
2024/06/06	2	61.45	3	62.03	62.40	-1	2,339	-0.04%
2024/06/05	3	62.57	0	0.00	61.70	3	2,309	0.13%
2024/06/04	1	62.00	3	61.73	62.50	-2	2,281	-0.09%
2024/06/03	1	61.00	0	0.00	61.40	1	2,255	0.04%
2024/05/31	1	61.70	5	61.12	60.00	-4	2,236	-0.18%
2024/05/29	0	0.00	2	58.70	58.50	-2	2,185	-0.09%
2024/05/28	0	0.00	0.1	59.00	58.40	-0.1	2,171	-0.01%
2024/05/27	1.1	58.42	3.5	58.16	58.00	-2.4	2,152	-0.11%
2024/05/24	3	58.73	0	0.00	58.50	3	2,134	0.14%
2024/05/23	5	59.38	22	59.02	58.80	-17	2,119	-0.80%
2024/05/22	1.2	61.80	1	61.90	62.30	0.2	2,067	0.01%
2024/05/21	0.3	60.60	8	60.78	61.30	-7.7	2,028	-0.38%
2024/05/20	13	61.20	10.1	61.25	61.30	2.9	2,006	0.14%
2024/05/17	1	60.30	2.1	60.49	60.60	-1.1	1,931	-0.06%
2024/05/16	9	59.29	10.1	59.87	60.00	-1.1	1,881	-0.06%
2024/05/15	4.2	59.16	21	58.90	59.40	-16.8	1,813	-0.93%
2024/05/14	2	58.75	0	0.00	57.90	2	1,781	0.11%
2024/05/13	12.3	58.30	28	57.91	59.60	-15.8	1,752	-0.90%
2024/05/10	23	58.56	1	58.10	57.20	22	1,691	1.30%
2024/05/09	54	61.70	64	61.03	58.40	-10	1,623	-0.62%
2024/05/08	35	61.19	34	60.18	60.50	1	1,552	0.06%
2024/05/07	8	63.05	4	61.45	61.60	4	1,464	0.27%
2024/05/06	22.1	64.50	6.2	64.58	66.30	15.9	1,379	1.15%
2024/05/03	21	64.61	43.2	65.69	67.20	-22.2	1,196	-1.86%
2024/05/02	7	61.24	12	61.14	61.10	-5	996	-0.50%
2024/04/30	1	56.70	1	57.90	58.00	0	911	0.00%
2024/04/29	30	57.66	19	57.93	57.30	11	867	1.27%
2024/04/26	3	56.60	7	56.97	57.20	-4	802	-0.50%
2024/04/25	4	54.40	19	54.81	54.50	-15	733	-2.05%
2024/04/24	1	53.60	1	53.50	53.70	0	693	0.00%
2024/04/23	7	53.04	12.2	53.94	53.60	-5.2	671	-0.78%
2024/04/22	7.2	53.28	5	53.88	51.90	2.2	645	0.34%
2024/04/19	6	51.57	7.1	51.39	51.30	-1.1	583	-0.20%
2024/04/18	25.1	51.04	7	52.22	52.30	18.1	543	3.33%
2024/04/17	13	49.35	2	49.25	49.75	11	483	2.27%
2024/04/16	10	48.12	10.4	47.94	48.25	-0.4	468	-0.09%
2024/04/15	7	49.35	3	49.57	49.35	4	448	0.89%
2024/04/12	9.5	49.73	6	49.04	49.80	3.5	427	0.82%
2024/04/11	12	49.37	20.2	48.82	50.20	-8.2	395	-2.07%
2024/04/10	1	46.00	1	46.10	46.20	0	324	0.00%
2024/04/09	2	46.20	0	0.00	46.15	2	319	0.63%
2024/04/08	21.1	45.83	0	0.00	45.95	21.1	313	6.71%
2024/04/02	0.1	45.20	4	45.45	45.60	-4	302	-1.31%
2024/03/29	0.1	44.80	0	0.00	44.65	0.1	291	0.02%
2024/03/27	0	0.00	3	45.10	44.90	-3	295	-1.02%
2024/03/26	1	45.15	0	0.00	44.80	1	291	0.34%
2024/03/25	0	0.00	1	44.30	44.30	-1	288	-0.35%
2024/03/22	0	43.75	0	0.00	43.80	0	283	0.01%
2024/03/19	20	43.80	3	43.83	43.50	17	296	5.75%
2024/03/18	1	43.25	0	0.00	43.30	1	290	0.34%
2024/03/15	1	42.65	2	42.85	42.75	-1	291	-0.34%
2024/03/08	1	42.90	6	43.05	42.80	-5	290	-1.72%
2024/03/07	0.1	43.60	0	0.00	43.40	0.1	286	0.02%
2024/03/06	0.1	43.90	2	43.80	43.80	-1.9	284	-0.68%
2024/03/05	0.1	43.40	0	0.00	43.35	0.1	280	0.02%
2024/03/04	0.1	43.20	0	0.00	43.25	0.1	277	0.02%
2024/03/01	0.1	43.10	0	0.00	43.20	0.1	275	0.02%
2024/02/29	0.2	43.09	0	0.00	43.05	0.2	273	0.08%
2024/02/26	0.1	42.90	0	0.00	42.90	0.1	272	0.02%
2024/02/23	0.1	43.70	0	0.00	43.05	0.1	268	0.02%
2024/02/22	0.1	43.91	0	0.00	43.70	0.1	265	0.02%
2024/02/21	0.1	43.75	0	0.00	43.75	0.1	261	0.02%
2024/02/20	0.1	43.50	1	43.35	43.40	-0.9	258	-0.36%
2024/02/19	1.1	43.30	0	0.00	43.25	1.1	257	0.41%
2024/02/16	0.1	43.05	0	0.00	43.10	0.1	253	0.02%
2024/02/15	0.1	42.76	0	0.00	43.25	0.1	252	0.04%
2024/02/05	0.1	42.55	0	0.00	42.65	0.1	247	0.02%
2024/02/02	0.1	42.70	0	0.00	42.50	0.1	245	0.05%
2024/01/31	0.1	43.00	0	0.00	43.00	0.1	241	0.02%
2024/01/30	0.1	43.10	0	0.00	43.10	0.1	239	0.03%
2024/01/29	0.1	43.60	0	0.00	43.00	0.1	237	0.03%
2024/01/26	0	0.00	10	43.30	43.25	-10	231	-4.32%
2024/01/25	0.1	44.50	0	0.00	43.30	0.1	229	0.03%
2024/01/24	0.1	43.25	0	0.00	43.35	0.1	228	0.03%
2024/01/23	0.1	43.30	0	0.00	43.20	0.1	229	0.03%
2024/01/22	0.1	43.35	0	0.00	43.30	0.1	228	0.03%
2024/01/18	6	42.50	0	0.00	42.65	6	222	2.70%
2024/01/17	0.1	42.50	2	42.75	42.40	-1.9	220	-0.88%
2024/01/16	2.1	43.31	5	43.62	43.00	-2.9	212	-1.38%
2024/01/15	7.5	43.96	7	44.04	44.15	0.5	193	0.24%
2024/01/03	0	0.00	3	42.80	42.75	-3	175	-1.71%
2024/01/02	0	0.00	3	43.15	43.05	-3	174	-1.72%
2023/12/29	0	0.00	2	43.05	43.05	-2	172	-1.16%
2023/12/26	0	0.00	8	42.66	42.95	-8	168	-4.75%
2023/12/20	3	42.22	0	0.00	42.50	3	153	1.95%
2023/12/18	3	41.80	0	0.00	41.70	3	146	2.05%
2023/12/15	0	0.00	9	41.33	41.10	-9	143	-6.25%
2023/12/14	3	41.57	0	0.00	41.75	3	133	2.25%
2023/12/11	0	0.00	1	40.50	40.25	-1	120	-0.83%
2023/12/08	5	40.15	0	0.00	40.25	5	116	4.28%
2023/12/04	0	0.00	3	39.80	39.80	-3	112	-2.67%
2023/11/30	0	0.00	8	39.75	39.75	-8	111	-7.20%
2023/11/29	0.1	39.80	0	0.00	39.75	0.1	111	0.09%
2023/11/28	2	39.83	0	0.00	39.85	2	111	1.79%
2023/11/21	0.1	39.30	0	0.00	39.50	0.1	108	0.09%
2023/11/17	0	0.00	1	39.25	39.30	-1	105	-0.95%
2023/11/14	2	39.00	2	38.85	38.75	0	105	0.00%
2023/11/08	0	38.90	0	0.00	38.65	0	116	0.03%
2023/11/01	2	38.60	0	0.00	38.70	2	119	1.68%
2023/10/20	1	37.85	0	0.00	38.00	1	136	0.73%
2023/10/18	0	0.00	3	38.40	37.85	-3	146	-2.04%
2023/10/16	1	38.70	0	0.00	38.70	1	136	0.73%
2023/10/05	2	39.00	0	0.00	39.00	2	153	1.30%
2023/09/14	1	39.45	0	0.00	39.50	1	309	0.32%
2023/09/13	1	39.30	0	0.00	39.40	1	324	0.31%
2023/08/28	1	38.80	0	0.00	38.90	1	392	0.26%
2023/08/21	0	0.00	1	38.80	39.00	-1	403	-0.25%
2023/08/15	1	38.70	0	0.00	38.60	1	401	0.25%
2023/08/07	0	0.00	1	39.95	39.90	-1	415	-0.24%
2023/07/25	2	38.95	0	0.00	38.95	2	424	0.47%
2023/07/19	0	0.00	6	39.05	39.05	-6	417	-1.44%
2023/07/13	3	39.70	1	39.70	39.65	2	427	0.47%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/11	7	40.00	0	0.00	40.15	7	430	1.63%
2023/07/06	2	40.35	6	40.38	40.60	-4	432	-0.92%
2023/07/05	1	40.50	0	0.00	40.75	1	440	0.23%
2023/07/04	10	40.50	0	0.00	40.60	10	443	2.26%
2023/06/29	2	40.80	2	40.80	40.85	0	443	0.00%
2023/06/28	0	0.00	8	40.84	40.85	-8	444	-1.80%
2023/06/27	0	0.00	4	40.70	40.80	-4	456	-0.88%
2023/06/26	4	40.70	0	0.00	40.80	4	452	0.88%
2023/06/21	3	45.52	2	45.65	45.55	1	428	0.23%
2023/06/20	5	45.60	0	0.00	45.50	5	398	1.26%
2023/06/19	1	46.25	1	46.35	46.35	0	374	0.00%
2023/06/16	0	0.00	20	46.90	46.90	-20	368	-5.43%
2023/06/15	1	46.95	4	47.01	46.95	-3	370	-0.81%
2023/06/14	3	47.35	0	0.00	47.05	3	374	0.80%
2023/06/12	3	47.02	0	0.00	47.00	3	444	0.68%
2023/06/09	0	0.00	3	47.63	47.65	-3	443	-0.68%
2023/06/08	2	47.60	3	47.30	47.40	-1	442	-0.23%
2023/06/07	1	47.30	3	47.30	47.50	-2	442	-0.45%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/05/25	0	0.00	1	46.15	46.10	-1	518	-0.19%
2023/05/23	0	0.00	1	46.30	46.25	-1	517	-0.19%
2023/05/22	0	0.00	10	46.20	46.35	-10	516	-1.94%
2023/05/15	5	44.85	0	0.00	45.00	5	527	0.95%
2023/05/12	0	0.00	3	45.35	45.50	-3	525	-0.57%
2023/05/11	0	0.00	2	46.10	46.05	-2	523	-0.38%
2023/05/09	2	46.68	0	0.00	46.75	2	527	0.38%
2023/05/08	1	46.85	0	0.00	46.85	1	531	0.19%
2023/05/04	0	0.00	1	46.90	46.70	-1	530	-0.19%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/05/02	0	0.00	1	46.60	46.55	-1	527	-0.19%
2023/04/27	0.1	46.34	0	0.00	46.30	0.1	531	0.02%
2023/04/26	1	45.90	0	0.00	46.10	1	530	0.19%
2023/04/25	1	45.95	0	0.00	45.90	1	527	0.19%
2023/04/19	1	45.90	1	46.05	45.80	0	519	0.00%
2023/04/18	0	0.00	1	46.25	46.25	-1	511	-0.20%
2023/04/14	1	46.55	0	0.00	46.55	1	499	0.20%
2023/04/12	1	46.15	0	0.00	46.15	1	490	0.20%
2023/04/11	0	0.00	7	46.05	46.05	-7	487	-1.44%
2023/04/10	3.1	45.97	0	0.00	45.95	3.1	480	0.65%
2023/04/06	1	45.35	0	0.00	45.20	1	458	0.22%
2023/03/30	2	45.05	0	0.00	45.05	2	446	0.45%
2023/03/29	10	45.05	0	0.00	44.95	10	444	2.25%
2023/03/27	1	44.75	0	0.00	44.55	1	423	0.24%
2023/03/24	1	44.65	0	0.00	44.60	1	420	0.24%
2023/03/23	2	44.60	0	0.00	44.65	2	416	0.48%
2023/03/22	0	0.00	12	44.50	44.50	-12	411	-2.91%
2023/03/21	11	44.63	0	0.00	44.55	11	405	2.71%
2023/03/17	1	43.80	2	43.88	43.85	-1	391	-0.26%
2023/03/16	33	43.43	1	43.45	43.30	32	383	8.35%
2023/03/15	1	46.95	33	46.89	46.80	-32	340	-9.40%
2023/03/14	2	45.00	0	45.40	45.45	2	309	0.64%
2023/03/13	1	44.95	13.2	45.13	45.45	-12.2	308	-3.94%
2023/03/10	3	45.47	1	45.75	45.85	2	302	0.66%
2023/03/09	4	45.90	2.1	45.80	46.05	2	297	0.66%
2023/03/08	2	46.45	16	46.44	46.55	-14	288	-4.86%
2023/03/07	18	46.32	4	46.05	46.50	14	281	4.97%
2023/03/06	8	45.49	1	45.60	45.50	7	266	2.63%
2023/03/03	4	44.64	0	0.00	44.95	4	256	1.56%
2023/03/02	19	45.37	1	46.00	44.75	18	251	7.16%
2023/02/21	1	43.95	0	0.00	43.85	1	202	0.49%
2023/02/14	0	0.00	1	43.20	43.20	-1	206	-0.48%
2023/02/09	0.1	43.70	1	44.20	43.60	-0.9	204	-0.43%
2023/02/08	0	0.00	1	43.40	43.65	-1	204	-0.49%
2023/02/07	0	43.05	0	0.00	43.15	0	197	0.01%
2023/02/06	0	0.00	2	42.25	42.95	-2	194	-1.03%
2023/02/03	1	41.80	1	42.00	41.95	0	190	0.00%
2023/02/02	0.1	41.70	0	0.00	41.70	0.1	189	0.05%
2023/01/09	1	40.35	0	0.00	40.45	1	220	0.45%
2022/12/26	0	0.00	1	40.55	40.35	-1	242	-0.41%
2022/12/22	1	40.40	0	0.00	40.25	1	246	0.40%
2022/12/20	1	40.25	0	0.00	40.30	1	249	0.40%
2022/12/19	0	0.00	0.1	40.85	40.50	-0.1	259	-0.02%
2022/12/12	6	40.20	6	40.75	41.00	0	263	0.00%
2022/12/05	0	42.30	0	0.00	42.75	0	263	0.00%
2022/12/02	0	0.00	5	42.40	42.40	-5	262	-1.90%
2022/11/28	0	0.00	1	41.50	42.00	-1	273	-0.37%
2022/11/22	5	41.50	0	0.00	41.40	5	281	1.77%
2022/11/16	1	41.25	0	0.00	41.10	1	290	0.34%
2022/11/14	6	41.13	0	0.00	41.10	6	286	2.09%
2022/11/07	1	40.60	0	0.00	40.75	1	312	0.32%
2022/11/01	6	39.70	0	0.00	39.80	6	356	1.68%
2022/10/20	4	38.03	0	0.00	38.65	4	376	1.06%
2022/10/19	10	39.35	0	0.00	39.65	10	349	2.86%
2022/10/17	0	0.00	0	38.45	38.90	0	353	-0.01%
2022/09/28	1	40.55	0	0.00	39.90	1	384	0.26%
2022/09/26	0	39.70	0	0.00	39.50	0	396	0.01%
2022/09/23	3	41.40	0	0.00	41.15	3	395	0.76%
2022/09/16	2	42.58	0	0.00	42.55	2	433	0.46%
2022/09/06	0	0.00	3	44.30	44.10	-3	694	-0.43%
2022/09/02	0	0.00	1	44.65	44.65	-1	729	-0.14%
2022/08/31	0	0.00	3	46.20	46.00	-3	739	-0.41%
2022/08/30	0	0.00	2.2	45.93	46.25	-2.2	747	-0.29%
2022/08/29	0	0.00	4.2	45.64	45.45	-4.2	755	-0.56%
2022/08/19	4	45.70	0	0.00	45.55	4	814	0.49%
2022/08/17	0	0.00	1	45.20	45.20	-1	814	-0.12%
2022/08/16	0.1	45.80	0	0.00	45.65	0.1	815	0.01%
2022/08/15	0.1	46.25	6	46.50	45.70	-5.9	817	-0.72%
2022/08/11	5	46.18	0	0.00	46.40	5	802	0.62%
2022/08/10	3	45.50	0	0.00	45.75	3	793	0.38%
2022/08/09	8	43.16	0	0.00	43.35	8	777	1.03%
2022/08/05	0.1	41.80	0	0.00	41.90	0.1	785	0.01%
2022/08/03	1	41.55	0	0.00	41.60	1	797	0.13%
2022/08/01	2	42.80	0	0.00	43.00	2	828	0.24%
2022/07/27	4	42.84	0	0.00	42.80	4	849	0.47%
2022/07/26	2	42.50	0	0.00	42.20	2	864	0.23%
2022/07/20	1	42.50	0	0.00	42.50	1	924	0.11%
2022/07/18	0	0.00	1	41.90	42.00	-1	1,029	-0.10%
2022/07/15	2	41.75	0	0.00	41.70	2	1,172	0.17%
2022/07/08	0	0.00	1	41.20	41.15	-1	1,318	-0.08%
2022/07/07	1	41.10	0	0.00	41.00	1	1,325	0.08%
2022/06/27	0.1	41.90	0	0.00	41.85	0.1	1,462	0.01%
2022/06/22	0	0.00	2	39.40	39.25	-2	1,523	-0.13%
2022/06/21	3	42.93	0	0.00	42.40	3	1,539	0.19%
2022/06/20	0.1	45.50	0	0.00	42.70	0.1	1,616	0.00%
2022/06/17	7	53.70	0	0.00	53.70	7	1,614	0.44%
2022/06/16	1	55.10	0	0.00	54.90	1	1,614	0.06%
2022/06/15	2	57.00	0	0.00	57.00	2	1,668	0.12%
2022/06/14	0	0.00	6	56.80	57.60	-6	1,846	-0.33%
2022/06/09	0	0.00	1	57.00	57.10	-1	1,986	-0.05%
2022/06/06	1	57.60	5	57.30	57.30	-4	1,976	-0.20%
2022/06/02	4	56.98	7	57.11	57.30	-3	1,972	-0.15%
2022/06/01	0	0.00	0.2	55.20	55.20	-0.2	1,948	-0.01%
2022/05/19	0	52.90	1	52.50	52.70	-1	1,997	-0.05%
2022/05/18	0	0.00	1	53.10	53.50	-1	2,000	-0.05%
2022/05/16	8.1	53.00	0	0.00	52.80	8.1	1,996	0.41%
2022/05/13	1	52.30	0	0.00	52.60	1	1,994	0.05%
2022/05/12	0	0.00	5	53.40	52.30	-5	1,986	-0.25%
2022/05/11	4	53.75	1	53.80	53.80	3	1,975	0.15%
2022/05/10	1	53.50	0.6	53.66	53.60	0.4	1,969	0.02%
2022/05/09	0.1	55.10	0	0.00	54.70	0.1	1,947	0.00%
2022/05/06	3	54.40	0	0.00	54.70	3	1,934	0.16%
2022/05/05	1	55.80	2	55.50	55.40	-1	1,935	-0.05%
2022/05/04	3	55.63	0	0.00	55.50	3	1,933	0.16%
2022/05/03	2	54.70	13	55.04	54.70	-11	1,928	-0.57%
2022/04/29	0	0.00	30	55.75	55.70	-30	1,914	-1.57%
2022/04/28	12	55.83	1	56.00	55.80	11	1,911	0.58%
2022/04/27	13	55.52	3	55.37	55.50	10	1,902	0.53%
2022/04/26	0	0.00	2	56.80	56.80	-2	1,880	-0.11%
2022/04/25	38	58.74	49	57.49	57.40	-11	1,864	-0.59%
2022/04/22	13	59.96	24	60.61	61.30	-11	1,809	-0.61%
2022/04/21	73	59.77	55.2	59.12	60.20	17.8	1,757	1.01%
2022/04/20	6	56.73	4.5	57.76	58.50	1.5	1,620	0.09%
2022/04/19	0	0.00	1	55.20	56.50	-1	1,591	-0.06%
2022/04/18	30	56.16	12	55.95	54.70	18	1,570	1.15%
2022/04/15	4	55.25	2	55.35	55.40	2	1,533	0.13%
2022/04/14	9	54.97	0	0.00	54.80	9	1,515	0.59%
2022/04/12	2	54.25	2	54.15	54.40	0	1,497	0.00%
2022/04/11	2	54.25	2	54.20	54.30	0	1,486	0.00%
2022/04/08	0	0.00	2	55.45	54.90	-2	1,466	-0.14%
2022/04/07	3	55.67	7	55.93	54.20	-4	1,440	-0.28%
2022/04/06	0	0.00	2	54.30	54.80	-2	1,390	-0.14%
2022/04/01	3.2	54.14	3	54.13	54.00	0.2	1,368	0.01%
2022/03/31	12	54.33	5	53.26	54.70	7	1,352	0.52%
2022/03/30	1.2	53.11	2	53.05	53.10	-0.8	1,321	-0.06%
2022/03/29	1	53.50	4	53.30	53.20	-3	1,302	-0.23%
2022/03/28	0.1	53.80	3	53.70	53.70	-2.9	1,281	-0.23%
2022/03/25	22.1	54.71	10	54.60	54.90	12.1	1,242	0.97%
2022/03/24	5.1	54.57	10	54.40	54.30	-4.9	1,200	-0.41%
2022/03/23	16.1	52.94	23.2	53.65	54.80	-7.1	1,148	-0.62%
2022/03/22	13	50.71	63	50.23	51.80	-50	1,043	-4.79%
2022/03/21	30.2	49.47	30	49.53	49.70	0.2	965	0.02%
2022/03/18	43	48.90	50	48.97	49.40	-7	921	-0.76%
2022/03/17	64	46.95	59	47.52	48.50	5	825	0.61%
2022/03/16	27	45.41	43.1	45.42	45.45	-16.1	625	-2.57%
2022/03/15	22	41.85	0	0.00	41.35	22	473	4.65%
2022/03/14	15	42.27	8	42.26	42.20	7	465	1.50%
2022/03/10	0	0.00	0.1	41.70	41.75	-0.1	438	-0.03%
2022/03/09	0	0.00	3	41.60	41.70	-3	433	-0.69%
2022/03/08	2	40.88	2	41.35	41.00	0	427	0.00%
2022/03/07	2.1	41.94	1.7	41.52	42.05	0.4	411	0.10%
2022/03/04	4	42.63	2	42.53	42.55	2	398	0.50%
2022/03/03	3	42.12	0	0.00	42.20	3	390	0.77%
2022/03/02	1	41.60	0	0.00	41.80	1	376	0.27%
2022/03/01	4.2	41.62	1	41.60	41.70	3.2	374	0.85%
2022/02/24	3	41.17	1	40.75	40.75	2	360	0.55%
2022/02/23	1	41.55	1	41.55	41.55	0	348	0.00%
2022/02/22	1	41.35	0.1	41.50	41.50	0.9	345	0.26%
2022/02/21	2	41.13	4.4	41.34	41.40	-2.4	342	-0.70%
2022/02/17	1	40.00	0	40.45	40.15	1	324	0.30%
2022/02/15	1.2	39.83	1	39.95	39.95	0.2	323	0.05%
2022/02/14	0	0.00	1.1	39.41	40.00	-1.1	328	-0.33%
2022/02/11	0	0.00	0.1	39.95	40.05	-0.1	335	-0.03%
2022/02/10	0	0.00	4	40.05	40.05	-4	336	-1.19%
2022/02/09	0	0.00	2	40.00	40.10	-2	337	-0.59%
2022/02/08	0	0.00	0.2	40.10	40.00	-0.2	339	-0.06%
2022/02/07	2.2	39.85	1	39.85	40.20	1.2	341	0.35%
2022/01/26	1	38.85	0	0.00	39.30	1	358	0.28%
2022/01/25	0	0.00	2	38.55	38.90	-2	353	-0.57%
2022/01/21	1	38.60	0	0.00	38.80	1	353	0.28%
2022/01/18	0.1	39.10	0	0.00	39.45	0.1	346	0.03%
2022/01/13	0	0.00	2	39.60	39.30	-2	362	-0.55%
2022/01/12	1	39.40	3	39.03	38.90	-2	355	-0.56%
2022/01/11	1	38.70	1	38.80	38.70	0	346	0.00%
2022/01/10	0	0.00	1	38.50	38.45	-1	339	-0.29%
2022/01/07	0.1	37.30	2	37.50	37.45	-1.9	311	-0.61%
2022/01/03	2.4	37.43	1	37.45	37.55	1.4	318	0.44%
2021/12/30	0	0.00	1	37.40	37.45	-1	318	-0.31%
2021/12/28	1	37.10	0	0.00	37.25	1	320	0.31%
2021/12/27	0.3	37.45	3	37.20	37.15	-2.7	326	-0.83%
2021/12/23	0.1	37.00	1	37.10	37.05	-0.9	335	-0.27%
2021/12/21	0.1	36.85	1	37.30	37.15	-1	340	-0.28%
2021/12/20	1	36.90	0	0.00	36.80	1	340	0.29%
2021/12/15	0	0.00	4	37.25	37.05	-4	346	-1.16%
2021/12/10	1	37.25	0	0.00	37.25	1	359	0.28%
2021/12/03	0.1	37.00	0	0.00	36.95	0.1	370	0.03%
2021/12/01	0.2	37.00	0	0.00	36.95	0.2	373	0.05%
2021/11/29	0	0.00	1	36.55	36.70	-1	384	-0.26%
2021/11/26	2.1	36.88	0	0.00	36.85	2.1	391	0.54%
2021/11/25	2	37.15	0	0.00	37.10	2	395	0.51%
2021/11/22	0	0.00	1	37.05	37.10	-1	429	-0.23%
2021/11/18	0	0.00	2	37.20	37.20	-2	492	-0.41%
2021/11/17	0.1	37.55	1	37.70	37.50	-0.9	522	-0.17%
2021/11/16	1	37.80	0	0.00	37.80	1	575	0.17%
2021/11/15	1	38.85	2	38.55	38.50	-1	595	-0.17%
2021/11/12	3.1	38.80	1	38.85	38.95	2.1	616	0.34%
2021/11/11	2	39.08	0	0.00	38.95	2	637	0.31%
2021/11/09	0	0.00	1	38.55	38.50	-1	664	-0.15%
2021/11/08	1	38.60	0	0.00	38.50	1	674	0.15%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/04	1	38.70	2	38.70	38.50	-1	687	-0.15%
2021/11/03	18	38.08	15	38.11	38.25	3	692	0.43%
2021/11/02	1.1	36.82	0	0.00	36.80	1.1	665	0.17%
2021/11/01	0.2	36.70	1	36.50	36.70	-0.8	668	-0.12%
2021/10/26	1	36.60	0	0.00	36.70	1	694	0.14%
2021/10/25	0	0.00	1	36.60	36.65	-1	693	-0.14%
2021/10/22	4	36.95	50	37.04	36.90	-46	700	-6.57%
2021/10/21	1	37.10	1	37.80	37.05	0	702	0.00%
2021/10/20	1	37.05	0	0.00	37.05	1	689	0.15%
2021/10/18	0	0.00	1	37.10	37.25	-1	692	-0.14%
2021/10/13	16.3	37.46	0	0.00	37.25	16.3	697	2.34%
2021/10/12	0	0.00	7	37.31	37.35	-7	697	-1.00%
2021/10/08	5	36.90	0	0.00	36.90	5	693	0.72%
2021/10/06	0.1	37.00	0	0.00	36.80	0.1	715	0.01%
2021/10/05	1	36.45	0	0.00	36.85	1	717	0.14%
2021/10/04	10.5	37.04	0	0.00	36.85	10.5	722	1.45%
2021/10/01	30	37.26	1	37.15	37.25	29	719	4.03%
2021/09/30	0.1	37.70	0	0.00	37.65	0.1	722	0.01%
2021/09/28	1.2	37.76	0	0.00	37.15	1.2	741	0.16%
2021/09/27	0.1	37.40	0	0.00	37.25	0.1	750	0.01%
2021/09/22	0	0.00	20	36.50	36.75	-20	784	-2.55%
2021/09/15	0	0.00	1	37.45	37.45	-1	802	-0.12%
2021/09/09	1	37.55	0	0.00	38.00	1	823	0.12%
2021/09/06	1	38.20	0	0.00	38.20	1	828	0.12%
2021/09/02	1	38.20	0	0.00	37.85	1	826	0.12%
2021/09/01	0.2	38.55	1	38.55	38.20	-0.9	823	-0.10%
2021/08/30	2	37.95	0	0.00	38.50	2	820	0.24%
2021/08/27	1	36.60	0	0.00	37.40	1	816	0.12%
2021/08/25	1.1	36.65	0	0.00	36.70	1.1	817	0.13%
2021/08/24	3.1	37.78	0	0.00	37.85	3.1	793	0.39%
2021/08/23	5.1	38.73	3	38.75	38.75	2.1	772	0.27%
2021/08/18	1	43.70	0	0.00	44.00	1	671	0.15%
2021/08/17	4	44.00	0	0.00	43.90	4	659	0.61%
2021/08/13	1	44.10	0	0.00	44.15	1	615	0.16%
2021/08/12	0	0.00	1	44.40	44.30	-1	607	-0.16%
2021/08/09	0	0.00	1	44.30	44.00	-1	624	-0.16%
2021/08/05	2	43.90	0	0.00	43.80	2	657	0.30%
2021/08/04	0	0.00	1	43.70	43.85	-1	699	-0.14%
2021/08/02	0	0.00	5	43.65	43.60	-5	720	-0.69%
2021/07/29	1	43.10	0	0.00	43.20	1	720	0.14%
2021/07/28	0	0.00	2	43.18	43.00	-2	724	-0.28%
2021/07/27	0	0.00	2	43.55	43.45	-2	742	-0.27%
2021/07/26	0	0.00	4	43.31	43.50	-4	750	-0.53%
2021/07/21	0	0.00	1	42.80	42.50	-1	785	-0.13%
2021/07/20	3	42.80	1	42.85	42.85	2	801	0.25%
2021/07/19	1	42.80	0	0.00	43.00	1	816	0.12%
2021/07/15	5	42.40	0	0.00	42.55	5	874	0.57%
2021/07/13	5	43.01	0	0.00	42.65	5	932	0.54%
2021/07/12	0	0.00	3	43.40	43.35	-3	932	-0.32%
2021/07/09	0	0.00	2	43.30	43.25	-2	940	-0.21%
2021/07/07	7	43.14	1	43.15	43.10	6	981	0.61%
2021/07/06	1	43.55	0	0.00	43.45	1	1,002	0.10%
2021/07/05	20	43.85	10	43.80	43.50	10	1,018	0.98%
2021/07/02	0	0.00	1	43.65	43.65	-1	1,036	-0.10%
2021/07/01	8	43.60	0	0.00	43.50	8	1,069	0.75%
2021/06/30	1	43.30	2	43.30	43.25	-1	1,071	-0.09%
2021/06/29	9	43.05	6	43.69	43.05	3	1,086	0.28%
2021/06/28	1	43.90	3	42.92	43.45	-2	1,099	-0.18%
2021/06/24	5	42.83	1	42.95	42.85	4	1,120	0.36%
2021/06/23	1	42.70	2	42.88	42.80	-1	1,134	-0.09%
2021/06/17	0	0.00	3	42.10	42.10	-3	1,349	-0.22%
2021/06/16	2	42.20	1	42.15	42.15	1	1,357	0.07%
2021/06/15	0	0.00	1	41.90	41.95	-1	1,354	-0.07%
2021/06/11	1	41.35	0	0.00	41.60	1	1,354	0.07%
2021/06/10	2	41.50	1	41.55	41.55	1	1,357	0.07%
2021/06/03	3	42.30	2	42.20	42.20	1	1,350	0.07%
2021/06/02	2	42.05	2	41.90	42.10	0	1,338	0.00%
2021/06/01	2	41.48	0	0.00	41.60	2	1,328	0.15%
2021/05/31	2	41.00	0	0.00	41.00	2	1,322	0.15%
2021/05/28	0	0.00	2	40.55	40.60	-2	1,314	-0.15%
2021/05/27	1	40.15	0	0.00	40.25	1	1,310	0.08%
2021/05/25	1	39.95	0	0.00	40.00	1	1,313	0.08%
2021/05/21	2	39.78	0	0.00	40.10	2	1,300	0.15%
2021/05/20	2	39.50	1	39.95	39.65	1	1,296	0.08%
2021/05/19	2	39.65	3	39.62	39.75	-1	1,289	-0.08%
2021/05/18	3	39.18	0	0.00	39.80	3	1,284	0.23%
2021/05/17	1	38.55	0	0.00	38.15	1	1,271	0.08%
2021/05/14	1	40.00	0	0.00	40.00	1	1,245	0.08%
2021/05/13	7	39.71	0	0.00	40.00	7	1,224	0.57%
2021/05/12	17	41.12	1	41.55	40.45	16	1,205	1.33%
2021/05/05	0	0.00	1	42.20	42.30	-1	1,126	-0.09%
2021/05/03	5	43.25	5	43.30	43.15	0	1,101	0.00%
2021/04/29	10	44.23	1	44.15	44.10	9	1,090	0.83%
2021/04/28	1	44.25	1	44.40	44.30	0	1,084	0.00%
2021/04/26	0	0.00	2	44.10	43.95	-2	1,052	-0.19%
2021/04/23	0	0.00	1.4	43.64	43.60	-1.4	1,034	-0.14%
2021/04/22	4	43.73	2	44.23	43.60	2	1,024	0.20%
2021/04/21	2	43.80	0	0.00	43.90	2	988	0.20%
2021/04/20	5	43.77	1	43.50	43.50	4	963	0.42%
2021/04/19	2	43.90	3	43.78	44.20	-1	928	-0.11%
2021/04/14	0.2	42.70	0	0.00	42.75	0.2	879	0.02%
2021/04/13	4.2	43.12	0	0.00	42.90	4.2	858	0.49%
2021/04/12	4	43.41	0.3	43.80	43.55	3.7	837	0.44%
2021/04/09	3	43.92	0	0.00	44.10	3	810	0.37%
2021/04/08	1	44.10	1	43.92	44.10	0	791	0.00%
2021/04/06	2	43.23	6	43.30	43.15	-4	717	-0.56%
2021/04/01	1	43.25	0	0.00	43.15	1	699	0.14%
2021/03/29	1	42.90	2	43.00	43.00	-1	643	-0.16%
2021/03/26	5	42.75	0	0.00	42.90	5	615	0.81%
2021/03/25	1	42.70	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	1	42.70	43.20	-1	558	-0.18%
2021/03/23	10	42.49	15	42.41	43.20	-5	514	-0.97%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/19	5	37.91	12	37.91	37.80	-7	357	-1.96%
2021/03/18	10	38.44	0	0.00	38.45	10	347	2.88%
2021/03/17	4	38.14	0	0.00	38.10	4	345	1.16%
2021/03/12	2	37.33	0	0.00	37.15	2	357	0.56%
2021/03/03	0	0.00	4	36.90	36.95	-4	377	-1.06%
2021/03/02	1	36.45	1	36.80	36.80	0	377	0.00%
2021/02/26	7	36.34	4	36.49	36.40	3	378	0.79%
2021/02/19	1	35.55	1	35.90	36.20	0	367	0.00%
2021/02/17	2	35.03	0	0.00	35.35	2	369	0.54%
2021/02/01	1	34.80	1	34.85	34.85	0	363	0.00%
2021/01/29	2	35.53	1	35.00	35.00	1	362	0.28%
2021/01/28	3	35.80	3	36.15	36.15	0	349	0.00%
2021/01/26	2	35.78	2	36.03	36.30	0	348	0.00%
2021/01/25	2	36.05	1	36.30	36.30	1	345	0.29%
2021/01/22	7	35.51	7	35.81	36.45	0	342	0.00%
2021/01/21	3	35.78	3	36.02	36.25	0	337	0.00%
2021/01/20	5	36.06	5	36.15	36.40	0	332	0.00%
2021/01/19	0	0.00	1	36.50	36.60	-1	327	-0.31%
2021/01/18	5	36.10	4	36.23	36.50	1	326	0.31%
2021/01/15	1	36.70	1	36.80	36.65	0	327	0.00%
2021/01/12	0	37.55	0	0.00	37.30	0	323	0.00%
2020/12/14	0	0.00	2	37.95	37.95	-2	352	-0.57%
2020/12/11	0	0.00	1	37.75	37.75	-1	352	-0.28%
2020/12/09	1	35.95	0	0.00	37.00	1	344	0.29%
2020/12/08	1	37.80	0	0.00	37.10	1	330	0.30%
2020/12/07	2	38.58	1	38.70	38.60	1	321	0.31%
2020/11/13	1	38.85	0	0.00	38.95	1	313	0.32%
2020/10/27	0	0.00	2	39.50	39.65	-2	324	-0.62%
2020/10/20	0	0.00	3	39.50	39.60	-3	352	-0.85%
2020/10/14	1	39.20	0	0.00	39.20	1	360	0.28%
2020/10/06	0	0.00	1	38.80	39.00	-1	345	-0.29%
2020/09/24	5	37.91	4	37.98	38.20	1	345	0.29%
2020/09/02	4	37.84	0	0.00	37.75	4	359	1.11%
2020/08/20	2	35.50	2	35.18	35.85	0	343	0.00%
2020/08/11	0	0.00	30	36.00	36.60	-30	354	-8.46%
2020/07/27	1	36.55	1	36.80	36.80	0	322	0.00%
2020/07/13	14	35.25	14	35.50	35.55	0	300	0.00%
2020/07/10	2	35.28	2	35.40	35.80	0	296	0.00%
2020/07/06	0	0.00	2	36.00	36.55	-2	293	-0.68%
2020/07/01	2	34.53	2	34.70	34.70	0	297	0.00%
2020/06/29	1	34.35	1	34.80	34.80	0	299	0.00%
2020/06/24	0	0.00	3	34.90	35.00	-3	299	-1.00%
2020/06/18	2	34.00	2	34.20	34.40	0	300	0.00%
2020/06/15	1	33.80	1	34.05	34.30	0	311	0.00%
2020/06/11	2	34.08	2	34.25	34.90	0	327	0.00%
2020/06/08	0	0.00	1	35.95	35.90	-1	342	-0.29%
2020/06/05	0	0.00	2	36.15	35.90	-2	340	-0.59%
2020/06/03	1	35.70	0	0.00	35.75	1	346	0.29%
2020/06/01	0	0.00	1	35.40	35.25	-1	343	-0.29%
2020/05/28	3	34.80	0	0.00	34.80	3	345	0.87%
2020/05/21	2	32.53	2	32.90	33.05	0	340	0.00%
2020/05/20	1	32.70	1	32.85	32.95	0	341	0.00%
2020/05/18	2	32.45	2	32.75	32.75	0	342	0.00%
2020/05/15	2	32.70	2	33.00	33.00	0	340	0.00%
2020/05/13	0	0.00	1	32.95	33.20	-1	341	-0.29%
2020/05/12	1	32.90	1	33.20	33.20	0	345	0.00%
2020/05/11	4	32.40	5	32.77	33.40	-1	346	-0.29%
2020/05/07	2	33.13	0	0.00	33.15	2	349	0.57%
2020/05/06	2	32.60	2	32.80	32.95	0	358	0.00%
2020/04/28	1	32.00	1	32.30	32.30	0	370	0.00%
2020/04/23	2	31.18	2	31.43	31.45	0	390	0.00%
2020/04/22	1	30.50	1	30.85	31.20	0	392	0.00%
2020/04/21	5	31.24	5	31.33	31.20	0	395	0.00%
2020/04/20	1	31.75	1	32.20	32.20	0	388	0.00%
2020/04/16	2	31.40	7	31.63	31.80	-5	395	-1.26%
2020/04/14	1	30.35	1	30.75	31.10	0	395	0.00%
2020/04/10	5	30.42	0	0.00	30.55	5	406	1.23%
2020/04/09	1	28.55	1	29.35	29.35	0	415	0.00%
2020/03/27	0	0.00	6	27.30	27.00	-6	464	-1.29%
2020/03/23	6	24.96	0	0.00	24.95	6	458	1.31%
2020/03/16	0	0.00	3	30.40	30.30	-3	448	-0.67%
2020/03/13	1	29.70	0	0.00	31.60	1	451	0.22%
2020/03/12	1	30.25	0	0.00	33.00	1	434	0.23%
2020/03/09	1	31.50	0	0.00	31.70	1	438	0.23%
2020/03/02	1	31.10	0	0.00	32.35	1	550	0.18%
2020/02/24	1	34.05	4	33.90	34.10	-3	568	-0.53%
2020/02/13	1	34.80	0	0.00	35.00	1	589	0.17%
2020/02/07	1	35.00	0	0.00	34.90	1	585	0.17%
2020/01/30	4	36.04	0	0.00	36.45	4	590	0.68%
2020/01/16	1	39.00	0	0.00	39.50	1	586	0.17%
2020/01/13	30	40.50	0	0.00	39.60	30	598	5.01%
2020/01/02	1	41.30	2	41.33	41.80	-1	625	-0.16%
2019/12/31	0	0.00	5	40.00	40.00	-5	601	-0.83%
2019/12/25	2	38.95	2	38.68	38.65	0	567	0.00%
2019/12/24	0	0.00	1	38.65	38.55	-1	564	-0.18%
2019/12/06	0	0.00	2	38.40	38.45	-2	523	-0.38%
2019/12/04	1	39.15	0	0.00	39.00	1	511	0.20%
2019/12/03	0	0.00	1	38.40	39.00	-1	502	-0.20%
2019/12/02	11	38.93	13	38.73	38.80	-2	491	-0.41%
2019/11/29	2	37.90	0	0.00	37.80	2	461	0.43%
2019/11/28	2	36.10	0	0.00	36.00	2	414	0.48%
2019/11/27	5	36.10	0	0.00	36.05	5	405	1.23%
2019/11/22	0	0.00	3	33.55	33.65	-3	361	-0.83%
2019/10/31	1	35.95	0	0.00	36.55	1	351	0.28%
2019/10/30	1	35.50	1	36.75	36.55	0	351	0.00%
2019/10/24	0	0.00	4	33.75	33.85	-4	318	-1.26%
2019/10/22	0	0.00	1	34.30	34.35	-1	312	-0.32%
2019/10/18	0	0.00	4	34.01	33.70	-4	300	-1.33%
2019/10/17	1	33.35	1	33.70	33.45	0	282	0.00%
2019/10/16	11	33.43	11	33.17	33.15	0	273	0.00%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/09/11	1	30.40	0	0.00	30.60	1	287	0.35%
2019/09/02	0	0.00	1	30.70	30.65	-1	283	-0.35%
2019/08/30	1	30.50	1	30.75	30.75	0	285	0.00%
2019/08/16	1	30.40	1	30.40	30.60	0	371	0.00%
2019/08/12	1	29.60	0	0.00	29.80	1	357	0.28%
2019/08/07	1	30.65	1	31.00	30.75	0	345	0.00%
2019/07/30	1	31.60	0	0.00	31.65	1	324	0.31%
2019/07/25	1	31.70	0	0.00	31.85	1	326	0.31%
2019/07/22	2	32.08	0	0.00	31.70	2	323	0.62%
2019/07/12	0	0.00	10	31.10	31.25	-10	320	-3.12%
2019/07/03	0	0.00	10	30.91	31.20	-10	335	-2.98%
2019/06/28	0	0.00	1	31.40	31.60	-1	335	-0.29%
2019/06/25	0	0.00	0.5	31.50	31.60	-0.5	342	-0.15%
2019/06/24	0	0.00	1	30.95	31.00	-1	330	-0.30%
2019/06/21	20	29.85	1.3	30.05	30.10	18.7	319	5.84%
2019/06/05	0	0.00	3	29.45	29.55	-3	307	-0.98%
2019/05/31	0	0.00	4	30.30	29.80	-4	300	-1.33%
2019/05/30	1	30.00	0	0.00	30.00	1	288	0.35%
2019/05/27	4	29.41	3	29.72	29.60	1	237	0.42%
2019/05/14	1	27.50	0	0.00	27.65	1	213	0.47%
2019/05/10	0.2	27.80	0	0.00	27.80	0.2	210	0.09%
2019/04/30	1	27.75	0	0.00	27.85	1	209	0.48%
2019/04/24	1	28.00	0	0.00	28.10	1	213	0.47%
2019/04/23	1	27.60	0	0.00	28.00	1	214	0.47%
2019/04/12	0	0.00	30	26.95	27.35	-30	223	-13.40%
2019/04/11	0	0.00	1	27.40	27.45	-1	218	-0.46%
2019/03/27	1	26.15	1	26.45	26.40	0	191	0.00%
2019/03/26	1	26.00	0	0.00	26.25	1	189	0.53%
2019/03/20	0.2	25.65	0	0.00	25.65	0.2	183	0.11%
2019/03/15	5	25.50	5	25.65	25.80	0	185	0.00%
2019/02/21	5	25.85	0	0.00	25.80	5	248	2.01%
2019/02/19	8	25.90	4	26.00	26.15	4	244	1.63%
2019/02/18	6	25.93	6	26.13	26.10	0	244	0.00%
2019/01/30	0	0.00	17	26.27	26.05	-17	232	-7.33%
2019/01/29	8	25.71	1	26.15	26.15	7	227	3.08%
2019/01/28	0	0.00	2	26.10	26.10	-2	222	-0.90%
2019/01/24	1	26.05	6	26.22	26.20	-5	229	-2.17%
2019/01/23	9	26.01	3	26.28	26.15	6	233	2.57%
2019/01/22	0	0.00	4	26.30	26.30	-4	232	-1.72%
2019/01/21	16	26.18	6	26.30	26.30	10	232	4.30%
2019/01/17	25	26.34	2	26.40	26.40	23	237	9.70%
2019/01/16	12	26.41	12	26.70	26.70	0	240	0.00%
2019/01/15	4	26.53	4	26.80	26.80	0	241	0.00%
2019/01/14	11	26.34	11	26.54	26.70	0	242	0.00%
2018/12/06	0	0.00	1	25.85	25.90	-1	301	-0.33%
2018/12/03	0	0.00	4	25.03	25.55	-4	279	-1.43%
2018/10/25	0.2	24.50	0	0.00	24.30	0.2	224	0.09%
2018/10/17	0	0.00	3	25.70	25.70	-3	169	-1.77%
2018/09/28	2	26.80	0	0.00	26.80	2	125	1.59%
2018/09/27	1	26.95	0	0.00	27.00	1	125	0.80%
2018/09/21	1	27.05	0	0.00	26.90	1	127	0.79%
2018/09/20	0	0.00	1	27.40	27.15	-1	126	-0.79%
2018/09/19	0	0.00	1	26.95	27.30	-1	125	-0.80%
2018/09/18	0	0.00	1	26.85	26.80	-1	120	-0.83%
2018/09/17	1	26.75	0	0.00	26.70	1	122	0.81%
2018/09/10	1	26.00	0	0.00	26.15	1	126	0.79%
2018/08/01	1	26.80	0	0.00	26.85	1	150	0.66%
2018/07/26	0.2	27.20	0	0.00	27.20	0.2	137	0.15%
2018/06/26	1	27.40	0	0.00	27.35	1	145	0.69%
2018/06/21	0.2	27.85	0	0.00	27.85	0.2	142	0.13%
2018/05/21	0.1	28.05	0	0.00	28.05	0.1	148	0.07%
2018/05/09	1	28.00	0	0.00	27.95	1	163	0.61%
2018/04/09	0.4	29.15	0	0.00	29.35	0.4	229	0.17%
2018/03/22	4	29.88	0	0.00	29.80	4	237	1.69%
2018/03/16	1	29.80	4	29.90	29.65	-3	241	-1.24%
2018/03/14	4	29.30	0	0.00	29.35	4	237	1.68%
2018/03/07	0.1	29.00	0	0.00	28.90	0.1	238	0.04%
2018/02/12	0	0.00	1	29.10	29.10	-1	248	-0.40%
2018/02/09	0	0.00	1	28.50	29.15	-1	248	-0.40%
2018/02/07	1	29.60	0	0.00	29.65	1	245	0.41%
2018/02/06	0	0.00	2	30.15	29.10	-2	243	-0.82%
2018/02/02	1	31.30	0	0.00	31.10	1	245	0.41%
2018/02/01	0	0.00	1	31.00	31.20	-1	249	-0.40%
2018/01/29	0.2	31.20	0	0.00	31.20	0.2	258	0.06%
2018/01/25	0	0.00	1	31.50	31.35	-1	260	-0.38%
2018/01/24	0	0.00	5	31.48	31.35	-5	261	-1.92%
2018/01/17	0	0.00	1	32.20	32.00	-1	265	-0.38%
2018/01/15	1	31.00	0	0.00	31.15	1	270	0.37%
2018/01/11	0	0.00	1	31.00	30.75	-1	327	-0.31%
2018/01/10	0	0.00	1	30.80	30.80	-1	334	-0.30%
2018/01/08	1	31.40	0	0.00	31.70	1	341	0.29%
2018/01/03	1.1	31.20	0	0.00	31.30	1.1	371	0.30%