長榮航 (2618)-台新-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
47,900張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	189.3	31.05	198	30.98	31.00	-8.7	51,019	-0.02%	大買/大賣/
2024/04/16	287	31.24	12.5	31.23	31.00	274.5	51,251	0.54%	大買/鉅額交易
2024/04/15	134.6	31.68	46	31.78	31.70	88.6	50,714	0.17%	大買/
2024/04/12	239.9	32.30	138	32.29	32.30	101.9	50,535	0.20%	大買/大賣/鉅額交易
2024/04/11	231	32.55	401	32.54	32.70	-170	51,146	-0.33%	大買/大賣/鉅額交易
2024/04/10	42.3	31.70	29	31.73	31.70	13.3	50,017	0.03%
2024/04/09	15	31.69	116.5	31.48	31.85	-101.5	51,488	-0.20%	大賣/鉅額交易
2024/04/08	63.9	31.17	78	31.21	31.15	-14.2	55,358	-0.03%
2024/04/03	52.1	31.52	17	31.49	31.40	35.1	55,352	0.06%
2024/04/02	108.4	32.13	35	31.96	31.95	73.4	55,172	0.13%	大買/
2024/04/01	57.3	32.37	343.9	32.41	32.35	-286.6	55,309	-0.52%	大賣/鉅額交易
2024/03/29	135.7	31.88	61.4	31.77	31.95	74.3	54,782	0.14%	大買/
2024/03/28	96	31.78	112	31.82	31.60	-16	55,315	-0.03%	大賣/
2024/03/27	72	31.54	210.6	31.43	31.70	-138.6	56,306	-0.25%	大賣/鉅額交易
2024/03/26	190.6	31.04	110.3	31.17	30.95	80.3	56,274	0.14%	大買/大賣/
2024/03/25	43	31.48	63.2	31.42	31.40	-20.2	56,413	-0.04%
2024/03/22	94.6	31.35	116	31.39	31.35	-21.5	57,499	-0.04%	大賣/
2024/03/21	134.6	31.10	85	31.19	31.15	49.6	58,716	0.08%	大買/
2024/03/20	190.2	31.21	65	31.15	31.05	125.2	58,705	0.21%	大買/鉅額交易
2024/03/19	52.1	31.34	38.2	31.37	31.40	13.9	58,636	0.02%
2024/03/18	50.2	31.23	56.7	31.25	31.20	-6.6	58,848	-0.01%
2024/03/15	183.9	31.34	78	31.41	31.35	105.9	59,222	0.18%	大買/鉅額交易
2024/03/14	844.4	32.44	404.5	32.20	31.85	439.9	59,051	0.74%	大買/大賣/鉅額交易
2024/03/13	30.6	32.51	106.5	32.58	32.60	-75.9	58,765	-0.13%	大賣/
2024/03/12	111.5	32.48	479.8	32.51	32.65	-368.3	59,807	-0.62%	大買/大賣/鉅額交易
2024/03/11	80.4	31.90	58	31.86	31.90	22.3	58,960	0.04%
2024/03/08	118.6	31.83	140	31.80	32.05	-21.4	58,766	-0.04%	大買/大賣/
2024/03/07	101.6	31.24	119.1	31.40	31.25	-17.5	58,266	-0.03%	大買/大賣/
2024/03/06	67.1	31.06	16	31.08	31.05	51.1	58,457	0.09%
2024/03/05	50	31.36	69	31.43	31.25	-19	59,067	-0.03%
2024/03/04	34	31.01	2	31.10	31.10	32	59,580	0.05%
2024/03/01	59.3	31.04	16	31.08	31.05	43.3	60,142	0.07%
2024/02/29	17.6	30.97	24	31.13	31.45	-6.4	60,698	-0.01%
2024/02/27	50.2	30.82	5	30.88	30.70	45.2	61,743	0.07%
2024/02/26	19.1	30.88	5	30.99	31.05	14.1	62,874	0.02%
2024/02/23	115.5	31.01	48	30.94	30.80	67.5	63,945	0.11%	大買/
2024/02/22	199.2	31.22	11	31.21	31.20	188.2	64,466	0.29%	大買/鉅額交易
2024/02/21	58.6	31.47	27	31.56	31.45	31.6	65,910	0.05%
2024/02/20	15.5	31.31	15.1	31.31	31.40	0.4	68,022	0.00%
2024/02/19	44.5	31.41	74	31.48	31.50	-29.5	72,345	-0.04%
2024/02/16	48	31.35	97.3	31.52	31.55	-49.3	73,630	-0.07%
2024/02/15	203	31.32	73.4	31.41	31.35	129.6	74,006	0.18%	大買/鉅額交易
2024/02/05	68.5	32.14	86.1	32.11	32.25	-17.6	74,070	-0.02%
2024/02/02	71	31.99	86.7	31.96	31.90	-15.7	73,920	-0.02%
2024/02/01	41	31.97	220.7	31.99	32.05	-179.7	74,481	-0.24%	大賣/鉅額交易
2024/01/31	63.5	31.57	49	31.51	31.60	14.5	75,321	0.02%
2024/01/30	30	31.70	33.4	31.80	31.70	-3.4	75,716	0.00%
2024/01/29	141.8	31.98	197.2	31.98	31.90	-55.3	76,658	-0.07%	大買/大賣/
2024/01/26	48.6	30.39	31.5	30.35	30.40	17.1	76,637	0.02%
2024/01/25	51.4	30.83	19	30.76	30.75	32.4	77,227	0.04%
2024/01/24	48	30.93	22	31.09	31.05	26	78,315	0.03%
2024/01/23	128.7	30.43	21	30.41	30.50	107.7	78,079	0.14%	大買/鉅額交易
2024/01/22	457.4	30.64	106.1	30.77	30.55	351.3	77,571	0.45%	大買/大賣/鉅額交易
2024/01/19	313.3	31.32	49.6	31.20	31.10	263.8	76,903	0.34%	大買/鉅額交易
2024/01/18	47.4	31.63	37.2	31.55	31.75	10.2	76,682	0.01%
2024/01/17	188.8	31.17	92.3	31.08	31.05	96.5	76,761	0.13%	大買/
2024/01/16	64.4	31.60	166.2	31.53	31.50	-101.9	76,676	-0.13%	大賣/鉅額交易
2024/01/15	150.4	31.92	109.5	31.92	31.80	40.9	76,739	0.05%	大買/大賣/
2024/01/12	220	32.54	253.1	32.57	32.50	-33.1	76,555	-0.04%	大買/大賣/
2024/01/11	223.1	32.32	235	32.46	32.25	-11.9	76,559	-0.02%	大買/大賣/
2024/01/10	152.3	32.21	71	32.00	32.00	81.3	76,706	0.11%	大買/
2024/01/09	199.3	32.57	212.9	32.62	32.70	-13.7	77,020	-0.02%	大買/大賣/
2024/01/08	72.5	32.64	152.2	32.74	32.55	-79.7	77,513	-0.10%	大賣/
2024/01/05	699.5	33.16	337	32.93	32.65	362.5	77,423	0.47%	大買/大賣/鉅額交易
2024/01/04	481.1	33.20	539.6	33.26	33.50	-58.4	76,715	-0.08%	大買/大賣/
2024/01/03	498.3	33.18	414.8	33.29	32.95	83.5	75,922	0.11%	大買/大賣/
2024/01/02	261.7	33.16	620.3	32.96	33.50	-358.5	74,920	-0.48%	大買/大賣/鉅額交易
2023/12/29	29.2	31.45	45	31.49	31.45	-15.8	71,841	-0.02%
2023/12/28	67	31.12	51.2	31.08	31.25	15.8	72,220	0.02%
2023/12/27	79.8	31.23	32	31.21	31.10	47.8	72,744	0.07%
2023/12/26	66.3	31.79	31.5	31.66	31.60	34.8	72,586	0.05%
2023/12/25	57	31.87	75	31.88	31.75	-18	72,568	-0.02%
2023/12/22	185	32.01	193.7	31.84	31.90	-8.7	72,029	-0.01%	大買/大賣/
2023/12/21	30.2	30.97	79	30.98	31.15	-48.8	70,927	-0.07%
2023/12/20	55.5	30.40	64	30.41	30.60	-8.5	71,212	-0.01%
2023/12/19	147	30.16	140.5	30.45	30.15	6.5	71,294	0.01%	大買/大賣/
2023/12/18	143.5	30.87	99	30.80	30.85	44.4	70,708	0.06%	大買/
2023/12/15	69.4	31.81	21.4	31.77	31.75	48	69,651	0.07%
2023/12/14	27.2	31.69	38.1	31.71	31.75	-10.9	69,475	-0.02%
2023/12/13	166	31.73	74	31.66	31.65	92	69,112	0.13%	大買/
2023/12/12	153.7	31.94	90	31.85	31.80	63.7	69,164	0.09%	大買/
2023/12/11	74.5	32.24	112	32.19	32.05	-37.5	68,982	-0.05%	大賣/
2023/12/08	103.4	32.52	172.7	32.60	32.35	-69.2	68,618	-0.10%	大買/大賣/
2023/12/07	198.1	31.89	205.1	31.97	32.20	-7	66,999	-0.01%	大買/大賣/
2023/12/06	31.1	31.43	55	31.48	31.45	-23.9	66,029	-0.04%
2023/12/05	85.7	31.31	22	31.20	31.15	63.7	66,173	0.10%
2023/12/04	45.5	31.48	199.2	31.50	31.50	-153.7	66,169	-0.23%	大賣/鉅額交易
2023/12/01	73.1	31.23	90	31.21	31.10	-16.9	65,686	-0.03%
2023/11/30	45.4	31.00	48	31.13	31.30	-2.6	65,686	0.00%
2023/11/29	386.3	31.17	243.5	31.10	31.00	142.8	65,306	0.22%	大買/大賣/鉅額交易
2023/11/28	74.3	31.33	53	31.46	31.45	21.3	65,224	0.03%
2023/11/27	67.4	31.19	57	31.13	30.90	10.4	65,471	0.02%
2023/11/24	337.3	31.46	91	31.49	31.25	246.3	65,628	0.38%	大買/鉅額交易
2023/11/22	271.2	31.65	249	31.89	31.50	22.2	64,365	0.03%	大買/大賣/
2023/11/21	138.7	31.48	117.5	31.41	31.40	21.2	64,286	0.03%	大買/大賣/
2023/11/20	267	31.27	254.1	31.34	31.55	12.9	64,113	0.02%	大買/大賣/
2023/11/17	389.5	32.15	339	32.20	32.15	50.5	64,029	0.08%	大買/大賣/
2023/11/16	482.3	31.63	722.6	31.24	32.00	-240.3	63,345	-0.38%	大買/大賣/鉅額交易
2023/11/15	123.5	30.05	194	30.00	30.25	-70.5	59,406	-0.12%	大買/大賣/
2023/11/14	90	29.45	34	29.51	29.35	56	58,775	0.10%
2023/11/13	86.3	29.60	65	29.59	29.55	21.3	59,111	0.04%
2023/11/10	111.2	29.72	43	29.70	29.70	68.2	59,378	0.11%	大買/
2023/11/09	34.1	29.69	24	29.49	29.65	10.1	60,167	0.02%
2023/11/08	630.4	29.88	544	29.44	29.25	86.4	61,041	0.14%	大買/大賣/
2023/11/07	78	29.56	403	29.79	29.60	-325	62,144	-0.52%	大賣/鉅額交易
2023/11/06	312.4	30.32	91.8	30.34	30.10	220.6	62,457	0.35%	大買/鉅額交易
2023/11/03	181.2	29.88	232.1	29.88	30.00	-50.9	62,082	-0.08%	大買/大賣/
2023/11/02	135.2	28.76	64.3	28.80	28.85	70.9	61,123	0.12%	大買/
2023/11/01	39.3	28.30	94.1	28.32	28.60	-54.8	61,576	-0.09%
2023/10/31	33.5	27.63	42	27.66	27.40	-8.5	60,577	-0.01%
2023/10/30	16	27.45	41	27.56	27.40	-25	61,133	-0.04%
2023/10/27	34.3	27.98	22.5	27.76	27.85	11.8	61,465	0.02%
2023/10/26	78	27.59	24	27.57	27.30	54	61,540	0.09%
2023/10/25	55	27.66	39	27.62	27.55	16	61,614	0.03%
2023/10/24	29.3	27.31	98	27.45	27.70	-68.7	62,275	-0.11%
2023/10/23	56	27.20	29	27.17	27.20	27	62,462	0.04%
2023/10/20	77	26.26	57.4	26.42	26.50	19.6	62,627	0.03%
2023/10/19	47	26.77	33	26.68	26.95	14	62,571	0.02%
2023/10/18	144.2	26.87	82	26.75	26.60	62.2	63,031	0.10%	大買/
2023/10/17	247.5	27.16	114.4	27.09	26.85	133.1	63,796	0.21%	大買/大賣/鉅額交易
2023/10/16	243.5	27.71	49	27.75	27.50	194.5	64,578	0.30%	大買/鉅額交易
2023/10/13	61.7	28.87	21	28.99	28.70	40.7	64,736	0.06%
2023/10/12	55	29.16	33	29.21	29.20	22	65,477	0.03%
2023/10/11	201.4	28.48	132	28.39	28.35	69.4	68,256	0.10%	大買/大賣/
2023/10/06	53.5	29.40	26	29.34	29.25	27.5	70,395	0.04%
2023/10/05	166	29.76	174.8	29.68	29.75	-8.8	71,183	-0.01%	大買/大賣/
2023/10/04	153.9	28.46	61.1	28.42	28.30	92.8	71,694	0.13%	大買/
2023/10/03	127.5	29.04	334.1	29.03	28.90	-206.5	71,898	-0.29%	大買/大賣/鉅額交易
2023/10/02	90.5	29.61	117	29.47	29.45	-26.5	72,665	-0.04%	大賣/
2023/09/28	141	29.80	31	29.87	29.75	110	73,856	0.15%	大買/鉅額交易
2023/09/27	12.1	30.03	16.1	29.97	30.00	-4	77,735	-0.01%
2023/09/26	93.7	29.82	10	29.86	29.75	83.7	78,753	0.11%
2023/09/25	56.1	30.04	22	30.22	30.00	34.1	80,116	0.04%
2023/09/22	162.3	29.45	146	29.39	29.65	16.3	80,792	0.02%	大買/大賣/
2023/09/21	158.3	29.73	117	29.77	29.60	41.3	82,446	0.05%	大買/大賣/
2023/09/20	59.7	30.03	50.5	30.04	29.95	9.2	84,301	0.01%
2023/09/19	91.5	30.37	55	30.31	30.25	36.5	87,030	0.04%
2023/09/18	144.1	30.55	30	30.56	30.50	114.1	88,705	0.13%	大買/鉅額交易
2023/09/15	66.8	30.69	32	30.70	30.65	34.8	90,329	0.04%
2023/09/14	60.5	30.57	67	30.63	30.80	-6.6	91,828	-0.01%
2023/09/13	52	30.51	62.6	30.63	30.70	-10.6	93,299	-0.01%
2023/09/12	49	30.79	67	30.79	30.70	-18	97,478	-0.02%
2023/09/11	119.4	30.69	68	30.80	30.35	51.4	104,860	0.05%	大買/
2023/09/08	224.5	31.04	22	31.05	30.95	202.5	110,902	0.18%	大買/鉅額交易
2023/09/07	91	31.39	89	31.31	31.25	2	112,551	0.00%
2023/09/06	162.5	31.79	19	31.77	31.65	143.5	114,490	0.13%	大買/鉅額交易
2023/09/05	144.5	31.83	56	31.89	31.80	88.5	115,443	0.08%	大買/
2023/09/04	65.3	31.80	34	31.94	32.05	31.3	117,118	0.03%
2023/09/01	120.3	32.07	107.2	32.15	32.00	13.1	118,249	0.01%	大買/大賣/
2023/08/31	119.2	31.52	158	31.48	31.50	-38.8	119,485	-0.03%	大買/大賣/
2023/08/30	270.7	31.93	140	31.81	31.80	130.7	120,792	0.11%	大買/大賣/鉅額交易
2023/08/29	28.3	32.26	52	32.24	32.30	-23.7	123,359	-0.02%
2023/08/28	289.2	32.42	321	32.29	32.05	-31.8	127,421	-0.02%	大買/大賣/
2023/08/25	303.5	33.32	257	33.63	33.05	46.5	128,346	0.04%	大買/大賣/
2023/08/24	108.2	33.23	111	33.39	33.30	-2.8	129,959	0.00%	大買/大賣/
2023/08/23	277	33.59	93	33.64	33.30	183.9	133,086	0.14%	大買/鉅額交易
2023/08/22	147	34.12	124	34.12	33.90	23	134,378	0.02%	大買/大賣/
2023/08/21	109.1	33.08	30.1	33.16	33.00	79	135,442	0.06%	大買/
2023/08/18	50	33.45	32	33.71	33.20	18	136,919	0.01%
2023/08/17	101.1	33.59	137	33.57	33.50	-35.9	139,316	-0.03%	大買/大賣/
2023/08/16	176.5	33.51	187.5	33.74	33.50	-11	142,573	-0.01%	大買/大賣/
2023/08/15	218.1	34.45	98.1	34.59	34.15	120	147,078	0.08%	大買/鉅額交易
2023/08/14	228.9	34.45	97	34.38	34.10	131.9	146,864	0.09%	大買/鉅額交易
2023/08/11	262.8	35.73	259.4	35.81	35.55	3.4	145,727	0.00%	大買/大賣/
2023/08/10	125.2	36.16	130.1	36.47	36.60	-5	144,313	0.00%	大買/大賣/
2023/08/09	219.3	36.34	144	36.44	36.15	75.2	143,920	0.05%	大買/大賣/
2023/08/08	96.1	35.85	89	36.02	35.80	7.1	143,707	0.00%
2023/08/07	289.4	34.83	164.8	34.93	35.05	124.6	144,189	0.09%	大買/大賣/鉅額交易
2023/08/04	182	36.42	47	36.36	36.45	135.1	144,425	0.09%	大買/鉅額交易
2023/08/02	144.9	36.89	120.1	36.73	36.70	24.9	144,143	0.02%	大買/大賣/
2023/08/01	29.3	37.38	104	37.36	37.40	-74.7	143,342	-0.05%	大賣/
2023/07/31	185	36.79	61.2	36.80	36.75	123.8	142,690	0.09%	大買/鉅額交易
2023/07/28	80	37.37	47	37.49	37.55	33	142,083	0.02%
2023/07/27	88.7	37.80	83	37.85	37.85	5.7	141,456	0.00%
2023/07/26	60	37.39	77	37.35	37.10	-17	140,464	-0.01%
2023/07/25	68.7	36.71	171	36.93	36.90	-102.3	139,896	-0.07%	大賣/鉅額交易
2023/07/24	181.2	36.91	173	36.76	36.75	8.2	139,784	0.01%	大買/大賣/
2023/07/21	432.6	37.37	256	37.43	37.10	176.6	139,327	0.13%	大買/大賣/鉅額交易
2023/07/20	236.5	37.30	366.1	37.40	37.55	-129.6	138,483	-0.09%	大買/大賣/鉅額交易
2023/07/19	184	36.58	295.2	36.57	36.10	-111.2	136,849	-0.08%	大買/大賣/鉅額交易
2023/07/18	241.5	37.05	147.1	37.29	37.40	94.4	134,997	0.07%	大買/大賣/
2023/07/17	133.2	37.02	127	37.08	37.05	6.2	133,707	0.00%	大買/大賣/
2023/07/14	535.7	37.54	462.2	37.45	37.05	73.5	132,464	0.06%	大買/大賣/
2023/07/13	479.9	39.82	208.1	40.07	39.75	271.8	128,916	0.21%	大買/大賣/鉅額交易
2023/07/12	201.1	40.80	351.7	40.79	40.90	-150.6	126,050	-0.12%	大買/大賣/鉅額交易
2023/07/11	570.1	40.23	673.5	40.35	40.30	-103.4	124,580	-0.08%	大買/大賣/鉅額交易
2023/07/10	185.5	39.87	168.1	39.79	39.70	17.4	123,196	0.01%	大買/大賣/
2023/07/07	284.1	40.01	261.2	40.10	39.80	22.9	122,274	0.02%	大買/大賣/
2023/07/06	231.8	39.52	168	39.55	39.80	63.8	120,638	0.05%	大買/大賣/
2023/07/05	691.2	41.12	626.1	41.08	40.00	65	118,877	0.05%	大買/大賣/
2023/07/04	194.2	40.26	176	40.30	40.20	18.2	114,639	0.02%	大買/大賣/
2023/07/03	201	39.93	271	40.04	40.10	-70	113,426	-0.06%	大買/大賣/
2023/06/30	287.7	39.96	193	40.06	39.80	94.7	111,771	0.08%	大買/大賣/
2023/06/29	681.4	40.36	467.1	40.21	40.45	214.3	110,353	0.19%	大買/大賣/鉅額交易
2023/06/28	250.6	40.57	471.3	40.75	41.25	-220.7	108,199	-0.20%	大買/大賣/鉅額交易
2023/06/27	524.9	39.70	294.6	39.44	39.20	230.3	105,885	0.22%	大買/大賣/鉅額交易
2023/06/26	133.7	40.59	226.6	40.93	41.35	-93	102,709	-0.09%	大買/大賣/
2023/06/21	178.8	40.16	192.2	40.30	40.45	-13.4	100,689	-0.01%	大買/大賣/
2023/06/20	281.5	40.24	239	39.89	39.85	42.5	98,829	0.04%	大買/大賣/
2023/06/19	605	40.99	444.6	40.95	40.70	160.4	96,875	0.17%	大買/大賣/鉅額交易
2023/06/16	787.4	41.07	841.2	40.67	40.20	-53.8	94,814	-0.06%	大買/大賣/
2023/06/15	1,862.7	40.74	1,492.8	40.94	41.35	369.9	90,125	0.41%	大買/大賣/鉅額交易
2023/06/14	637.8	38.58	1,673.9	38.69	39.65	-1,036.1	82,366	-1.26%	大買/大賣/鉅額交易
2023/06/13	282.3	36.07	1,012	36.08	36.20	-729.7	76,265	-0.96%	大買/大賣/鉅額交易
2023/06/12	547.6	34.62	345.9	34.63	34.85	201.7	74,525	0.27%	大買/大賣/鉅額交易
2023/06/09	302.9	36.10	187.8	36.04	35.85	115.1	73,552	0.16%	大買/大賣/鉅額交易
2023/06/08	105.2	35.54	226.7	35.56	35.90	-121.5	72,502	-0.17%	大買/大賣/鉅額交易
2023/06/07	302.8	36.04	161.7	35.94	35.60	141.1	71,507	0.20%	大買/大賣/鉅額交易
2023/06/06	177.3	36.04	324.4	36.00	35.85	-147.1	70,950	-0.21%	大買/大賣/鉅額交易
2023/06/05	596.4	35.88	353.6	35.81	35.55	242.8	69,179	0.35%	大買/大賣/鉅額交易
2023/06/02	412.8	36.37	545.1	36.27	36.45	-132.3	67,042	-0.20%	大買/大賣/鉅額交易
2023/06/01	524.2	35.22	737.7	35.24	36.00	-213.5	63,771	-0.33%	大買/大賣/鉅額交易
2023/05/31	183.7	33.89	200	34.00	33.95	-16.3	59,325	-0.03%	大買/大賣/
2023/05/30	511.6	33.99	289.8	33.85	33.55	221.8	57,565	0.39%	大買/大賣/鉅額交易
2023/05/29	328.1	33.35	460.1	33.52	33.60	-132	55,237	-0.24%	大買/大賣/鉅額交易
2023/05/26	314.7	32.47	395.1	32.43	32.30	-80.4	51,682	-0.16%	大買/大賣/
2023/05/25	256	31.21	328	31.49	31.55	-72	49,054	-0.15%	大買/大賣/
2023/05/24	214	30.77	319	30.84	31.00	-105	47,021	-0.22%	大買/大賣/鉅額交易
2023/05/23	397.1	30.61	395	30.65	30.35	2.1	45,941	0.00%	大買/大賣/
2023/05/22	309.5	30.22	305.7	30.35	30.70	3.8	44,192	0.01%	大買/大賣/
2023/05/19	406.5	29.33	560.1	29.61	29.60	-153.6	41,175	-0.37%	大買/大賣/鉅額交易
2023/05/18	17	28.30	39	28.33	28.30	-22	38,279	-0.06%
2023/05/17	43	28.02	63.5	28.08	28.05	-20.5	37,791	-0.05%
2023/05/16	26.5	28.18	242	28.31	28.05	-215.5	37,987	-0.57%	大賣/鉅額交易
2023/05/15	44	27.82	110	28.09	27.80	-66	37,331	-0.18%	大賣/
2023/05/12	20	27.56	69	27.48	28.00	-49	37,146	-0.13%
2023/05/11	145	27.87	84.3	27.72	27.65	60.7	36,393	0.17%	大買/
2023/05/10	184.1	28.21	263	28.20	28.00	-78.9	35,316	-0.22%	大買/大賣/
2023/05/09	1	27.20	61	27.27	27.15	-60	33,860	-0.18%
2023/05/08	6	27.27	17.2	27.30	27.20	-11.2	34,082	-0.03%
2023/05/05	2	27.05	25	27.07	27.05	-23	34,171	-0.07%
2023/05/04	14	27.06	13	27.03	26.95	1	35,153	0.00%
2023/05/03	14	26.91	17.5	27.11	27.10	-3.5	36,710	-0.01%
2023/05/02	11	26.98	75.1	26.98	27.05	-64.1	37,136	-0.17%
2023/04/28	19	26.69	28	26.78	26.85	-9	37,564	-0.02%
2023/04/27	353	26.49	372	26.45	26.35	-19	37,696	-0.05%	大買/大賣/
2023/04/26	45	25.39	44.3	25.33	25.55	0.7	37,400	0.00%
2023/04/25	34.7	25.83	103	25.88	25.65	-68.3	37,844	-0.18%	大賣/
2023/04/24	26.3	25.95	17	26.04	25.95	9.3	37,892	0.02%
2023/04/21	19.3	26.12	6	26.15	26.00	13.3	38,839	0.03%
2023/04/20	34.2	26.34	18.3	26.33	26.25	15.9	38,808	0.04%
2023/04/19	23	26.72	6.2	26.73	26.65	16.8	38,802	0.04%
2023/04/18	37	26.69	32	26.78	26.65	5	38,736	0.01%
2023/04/17	41.6	27.01	13	27.03	27.05	28.6	38,771	0.07%
2023/04/14	112.9	27.28	115	27.38	27.30	-2.2	38,614	-0.01%	大買/大賣/
2023/04/13	204.1	27.33	469.1	27.39	27.25	-265	38,894	-0.68%	大買/大賣/鉅額交易
2023/04/12	37	26.66	28	26.83	26.60	9	38,246	0.02%
2023/04/11	15.2	26.70	10	26.75	26.80	5.2	38,461	0.01%
2023/04/10	21.1	26.54	5	26.60	26.55	16.1	38,782	0.04%
2023/04/07	15	26.65	11	26.60	26.50	4	40,130	0.01%
2023/04/06	83.2	26.47	5	26.50	26.45	78.2	40,482	0.19%
2023/03/31	14	26.92	3	27.02	26.85	11	40,614	0.03%
2023/03/30	233	26.98	92	27.16	27.00	141	41,445	0.34%	大買/鉅額交易
2023/03/29	40	27.20	62	27.12	27.15	-22	41,579	-0.05%
2023/03/28	36.1	26.83	49	26.98	26.70	-12.9	41,740	-0.03%
2023/03/27	5.2	26.37	66	26.53	26.60	-60.9	41,880	-0.15%
2023/03/24	62.3	26.51	14.1	26.46	26.40	48.2	42,583	0.11%
2023/03/23	26	26.67	30	26.84	26.60	-4	43,448	-0.01%
2023/03/22	24.1	26.49	56	26.60	26.60	-31.9	43,569	-0.07%
2023/03/21	29.1	26.21	17	26.26	26.15	12.1	43,636	0.03%
2023/03/20	28.2	26.21	23.1	26.19	26.20	5.1	43,926	0.01%
2023/03/17	47.1	25.96	26	26.01	26.10	21.1	44,419	0.05%
2023/03/16	172.2	26.02	86	26.15	25.75	86.2	44,575	0.19%	大買/
2023/03/15	45.5	26.84	47	26.86	26.70	-1.5	44,489	0.00%
2023/03/14	288.4	26.88	109	26.75	26.50	179.4	45,546	0.39%	大買/大賣/鉅額交易
2023/03/13	37.1	27.38	63.1	27.39	27.80	-26	45,381	-0.06%
2023/03/10	225.2	27.96	30	27.92	27.70	195.2	45,249	0.43%	大買/鉅額交易
2023/03/09	175	28.70	184.4	28.72	28.75	-9.4	44,861	-0.02%	大買/大賣/
2023/03/08	58	28.21	57	28.24	28.30	1	45,229	0.00%
2023/03/07	16	28.31	6	28.32	28.30	10	47,061	0.02%
2023/03/06	39	28.37	30	28.39	28.30	9	47,196	0.02%
2023/03/03	26	28.42	8	28.42	28.35	18	47,463	0.04%
2023/03/02	34	28.35	20	28.44	28.30	14	47,514	0.03%
2023/03/01	107	28.03	40	28.05	28.05	67	47,400	0.14%	大買/
2023/02/24	295.3	28.35	55	28.32	28.30	240.3	47,038	0.51%	大買/鉅額交易
2023/02/23	126	28.62	24	28.71	28.55	102	46,949	0.22%	大買/鉅額交易
2023/02/22	108.6	28.50	32.8	28.56	28.50	75.9	47,364	0.16%	大買/
2023/02/21	217	29.13	38	29.00	28.90	179	46,997	0.38%	大買/鉅額交易
2023/02/20	157.4	29.90	137.1	29.90	29.60	20.3	46,359	0.04%	大買/大賣/
2023/02/17	323.5	29.51	89.1	29.42	29.30	234.3	45,261	0.52%	大買/鉅額交易
2023/02/16	172.2	29.47	567.2	29.56	29.70	-395	44,632	-0.88%	大買/大賣/鉅額交易
2023/02/15	68	28.61	17	28.64	28.50	51	42,653	0.12%
2023/02/14	56	28.81	90	28.75	28.85	-34	42,477	-0.08%
2023/02/13	64.2	28.41	34	28.37	28.20	30.2	42,233	0.07%
2023/02/10	162.2	28.54	81	28.77	28.45	81.2	43,516	0.19%	大買/
2023/02/09	117	29.06	83	29.11	29.05	34	44,094	0.08%	大買/
2023/02/08	40.4	29.09	23	29.15	29.10	17.4	44,902	0.04%
2023/02/07	99	29.24	23	29.20	29.20	76	44,953	0.17%
2023/02/06	18	29.28	35	29.54	29.45	-17	44,848	-0.04%
2023/02/03	41.3	29.41	69.2	29.36	29.30	-27.9	44,870	-0.06%
2023/02/02	248.1	29.49	70	29.41	29.35	178.1	44,917	0.40%	大買/鉅額交易
2023/02/01	119.1	29.76	160	29.81	29.95	-40.9	44,696	-0.09%	大買/大賣/
2023/01/31	31	29.03	83.4	29.03	29.00	-52.4	43,648	-0.12%
2023/01/30	14	28.73	111	28.78	28.90	-97	43,543	-0.22%	大賣/
2023/01/17	49.1	28.32	11	28.34	28.40	38.1	43,399	0.09%
2023/01/16	118.1	28.54	16	28.53	28.50	102.1	43,402	0.24%	大買/鉅額交易
2023/01/13	44.5	28.68	148	28.75	28.65	-103.5	43,940	-0.24%	大賣/鉅額交易
2023/01/12	17	28.36	400.2	28.39	28.35	-383.2	44,024	-0.87%	大賣/鉅額交易
2023/01/11	438	28.76	105.3	28.78	28.35	332.7	44,394	0.75%	大買/大賣/鉅額交易
2023/01/10	37.1	28.31	35.4	28.42	28.30	1.7	44,381	0.00%
2023/01/09	16	28.32	89	28.35	28.30	-73	46,172	-0.16%
2023/01/06	34.1	28.06	25	28.09	28.05	9.1	49,267	0.02%
2023/01/05	60	28.37	76	28.26	28.00	-16	51,311	-0.03%
2023/01/04	14	28.13	17	28.16	28.20	-3	51,783	-0.01%
2023/01/03	53.1	27.61	67	27.74	28.15	-14	52,440	-0.03%
2022/12/30	27.1	28.31	14	28.22	28.15	13.1	52,944	0.02%
2022/12/29	37.1	27.92	59.1	27.97	28.15	-22.1	53,529	-0.04%
2022/12/28	84.3	28.36	93.3	28.34	28.20	-9	53,881	-0.02%
2022/12/27	441.8	28.98	355	28.94	28.45	86.8	54,409	0.16%	大買/大賣/
2022/12/26	492	28.41	514.5	28.18	28.15	-22.5	53,802	-0.04%	大買/大賣/
2022/12/23	100.1	28.19	73	28.21	28.10	27.1	55,178	0.05%
2022/12/22	51	28.72	78	28.71	28.70	-27	56,577	-0.05%
2022/12/21	39	27.51	51	27.60	27.65	-12	59,244	-0.02%
2022/12/20	60.3	27.51	56	27.58	27.05	4.3	61,158	0.01%
2022/12/19	72.2	28.27	46	28.03	27.95	26.2	61,954	0.04%
2022/12/16	169	28.64	124.2	28.70	28.60	44.9	64,207	0.07%	大買/大賣/
2022/12/15	175	28.74	276	28.77	28.75	-101	67,528	-0.15%	大買/大賣/鉅額交易
2022/12/14	8	27.91	50	27.96	28.20	-42	67,576	-0.06%
2022/12/13	63.1	28.01	338.1	27.91	27.75	-275.1	69,617	-0.40%	大賣/鉅額交易
2022/12/12	79	28.27	46	28.23	28.05	33	70,120	0.05%
2022/12/09	107.1	28.45	98	28.43	28.35	9.1	70,747	0.01%	大買/
2022/12/08	137	28.12	115	28.08	28.05	22	70,674	0.03%	大買/大賣/
2022/12/07	74	27.82	112.1	27.75	28.00	-38.1	70,633	-0.05%	大賣/
2022/12/06	401.3	28.58	479.1	28.25	27.80	-77.8	70,668	-0.11%	大買/大賣/
2022/12/05	179.3	28.29	301.5	28.35	28.40	-122.3	70,019	-0.17%	大買/大賣/鉅額交易
2022/12/02	59.4	27.77	39	27.72	27.60	20.4	69,224	0.03%
2022/12/01	295.3	28.03	381	27.80	27.80	-85.8	69,356	-0.12%	大買/大賣/
2022/11/30	512.1	27.78	154.1	27.85	27.95	358	69,041	0.52%	大買/大賣/鉅額交易
2022/11/29	313.1	27.58	910.2	27.09	28.30	-597.1	68,147	-0.88%	大買/大賣/鉅額交易
2022/11/28	93	26.30	151.2	26.20	26.25	-58.2	67,058	-0.09%	大賣/
2022/11/25	317.4	26.22	426	26.41	26.05	-108.6	67,650	-0.16%	大買/大賣/鉅額交易
2022/11/24	92.5	26.21	67	26.17	26.15	25.5	68,509	0.04%
2022/11/23	27.1	26.03	11.5	26.05	26.05	15.6	68,800	0.02%
2022/11/22	47	25.78	69	25.84	25.70	-22	70,333	-0.03%
2022/11/21	53.6	25.96	35	25.79	25.75	18.6	73,699	0.03%
2022/11/18	384.5	26.38	369	26.55	26.25	15.5	73,689	0.02%	大買/大賣/
2022/11/17	68	25.97	109	26.02	25.95	-41	73,278	-0.06%	大賣/
2022/11/16	53.2	25.85	31	25.96	25.75	22.1	73,327	0.03%
2022/11/15	35.5	26.05	94.3	26.13	26.05	-58.8	73,378	-0.08%
2022/11/14	127	25.95	191	26.09	26.05	-64	73,582	-0.09%	大買/大賣/
2022/11/11	467.3	26.10	354	26.21	25.70	113.3	73,390	0.15%	大買/大賣/鉅額交易
2022/11/10	182	25.49	202	25.69	25.50	-20	73,202	-0.03%	大買/大賣/
2022/11/09	169.2	25.65	150	25.61	25.55	19.2	73,752	0.03%	大買/大賣/
2022/11/08	399.2	25.48	372.1	25.77	25.40	27.2	73,733	0.04%	大買/大賣/
2022/11/07	203.3	24.40	98	24.59	24.50	105.3	72,819	0.14%	大買/鉅額交易
2022/11/04	43	23.63	247.6	24.06	25.00	-204.6	72,333	-0.28%	大賣/鉅額交易
2022/11/03	132	23.33	61	23.36	23.35	71	71,899	0.10%	大買/
2022/11/02	198	23.82	189	24.03	23.75	9	72,104	0.01%	大買/大賣/
2022/11/01	123	23.53	91	23.61	23.85	32	72,271	0.04%	大買/
2022/10/31	105	23.61	92	23.50	23.40	13	72,665	0.02%	大買/
2022/10/28	369.1	23.82	338	24.05	23.65	31.1	73,739	0.04%	大買/大賣/
2022/10/27	47.1	23.54	99.3	23.60	23.75	-52.2	73,993	-0.07%
2022/10/26	41	22.98	48	22.98	22.90	-7	74,386	-0.01%
2022/10/25	85.1	23.20	67.3	23.29	23.10	17.8	74,883	0.02%
2022/10/24	186.5	23.75	219	23.71	23.40	-32.5	75,085	-0.04%	大買/大賣/
2022/10/21	217	23.63	192	23.37	23.15	25	75,819	0.03%	大買/大賣/
2022/10/20	182.3	23.26	168	23.29	23.50	14.3	75,858	0.02%	大買/大賣/
2022/10/19	118.1	24.29	106	24.19	24.10	12.1	75,776	0.02%	大買/大賣/
2022/10/18	133	24.55	124	24.53	24.30	9	75,727	0.01%	大買/大賣/
2022/10/17	238.5	23.47	439	23.68	24.25	-200.5	75,545	-0.27%	大買/大賣/鉅額交易
2022/10/14	803.7	24.30	641.5	24.51	24.35	162.2	75,165	0.22%	大買/大賣/鉅額交易
2022/10/13	877.4	25.81	542.7	26.42	25.15	334.7	73,789	0.45%	大買/大賣/鉅額交易
2022/10/12	706.1	28.10	417.2	28.14	27.90	288.9	74,013	0.39%	大買/大賣/鉅額交易
2022/10/11	300.2	27.99	118.1	28.12	28.10	182.2	74,680	0.24%	大買/大賣/鉅額交易
2022/10/07	154	28.97	656.1	29.04	29.15	-502.1	75,082	-0.67%	大買/大賣/鉅額交易
2022/10/06	198.2	28.24	213.1	28.25	28.60	-14.9	75,752	-0.02%	大買/大賣/
2022/10/05	324.1	27.95	214.7	28.02	27.85	109.5	78,491	0.14%	大買/大賣/鉅額交易
2022/10/04	568	28.18	484.1	28.46	27.90	83.9	79,377	0.11%	大買/大賣/
2022/10/03	344	28.10	211.5	28.21	28.00	132.5	79,710	0.17%	大買/大賣/鉅額交易
2022/09/30	472.2	27.65	375	27.87	28.20	97.2	80,772	0.12%	大買/大賣/
2022/09/29	267	28.77	351	28.74	28.80	-84	81,050	-0.10%	大買/大賣/
2022/09/28	756.2	28.77	1,547.8	28.13	27.90	-791.6	80,807	-0.98%	大買/大賣/鉅額交易
2022/09/27	643.3	31.00	420.3	30.82	31.00	223.1	79,397	0.28%	大買/大賣/鉅額交易
2022/09/26	466.3	31.87	324.4	32.05	31.85	141.9	79,096	0.18%	大買/大賣/鉅額交易
2022/09/23	764.5	33.25	697	33.13	32.75	67.5	80,227	0.08%	大買/大賣/
2022/09/22	1,076.7	35.03	913.6	35.00	33.90	163.2	79,488	0.21%	大買/大賣/鉅額交易
2022/09/21	153.3	34.77	160	34.88	35.10	-6.8	76,689	-0.01%	大買/大賣/
2022/09/20	195.6	34.69	467.9	34.87	35.10	-272.3	76,762	-0.35%	大買/大賣/鉅額交易
2022/09/19	156.1	34.00	174.1	34.08	33.95	-18	76,251	-0.02%	大買/大賣/
2022/09/16	115.6	34.03	142.1	33.98	33.95	-26.5	77,260	-0.03%	大買/大賣/
2022/09/15	17	33.75	41.1	33.80	33.75	-24.1	78,936	-0.03%
2022/09/14	53.1	33.20	277.2	33.29	33.45	-224.1	82,255	-0.27%	大賣/鉅額交易
2022/09/13	124.1	33.94	218.1	33.85	33.85	-94	84,598	-0.11%	大買/大賣/
2022/09/12	262.1	33.99	238.1	33.93	33.90	24	86,097	0.03%	大買/大賣/
2022/09/08	82	33.08	110.5	33.03	33.15	-28.5	89,164	-0.03%	大賣/
2022/09/07	28.1	32.25	24	32.29	32.20	4.1	90,172	0.00%
2022/09/06	35	32.95	46	32.98	32.70	-11	90,728	-0.01%
2022/09/05	76	32.72	58	32.68	32.60	18	92,084	0.02%
2022/09/02	191.1	33.18	83	33.12	32.80	108.1	93,294	0.12%	大買/鉅額交易
2022/09/01	184	33.73	200	33.86	33.65	-16	94,256	-0.02%	大買/大賣/
2022/08/31	155	34.04	191	33.90	33.75	-36	94,305	-0.04%	大買/大賣/
2022/08/30	73	33.10	154	33.10	33.00	-81	94,290	-0.09%	大賣/
2022/08/29	410.3	32.88	292	32.80	32.60	118.2	95,204	0.12%	大買/大賣/鉅額交易
2022/08/26	638.7	33.95	764.6	33.96	34.15	-125.9	95,233	-0.13%	大買/大賣/鉅額交易
2022/08/25	20	32.06	184	32.06	31.85	-164	94,523	-0.17%	大賣/鉅額交易
2022/08/24	68	31.71	208.4	31.70	31.55	-140.4	95,461	-0.15%	大賣/鉅額交易
2022/08/23	88	31.81	112	32.09	31.80	-24	100,430	-0.02%	大賣/
2022/08/22	146.2	31.62	206	31.90	32.00	-59.9	102,627	-0.06%	大買/大賣/
2022/08/19	210.1	31.77	236.1	31.76	31.70	-26	103,937	-0.03%	大買/大賣/
2022/08/18	94	32.20	82	32.10	32.30	12	105,384	0.01%
2022/08/17	102	32.31	113.2	32.32	32.20	-11.2	107,044	-0.01%	大買/大賣/
2022/08/16	80	31.94	401.3	32.07	32.10	-321.3	107,782	-0.30%	大賣/鉅額交易
2022/08/15	118	31.40	108	31.51	31.60	10	108,796	0.01%	大買/大賣/
2022/08/12	124	31.65	155.6	31.79	31.75	-31.6	109,850	-0.03%	大買/大賣/
2022/08/11	258	32.06	102	31.98	31.95	156	112,567	0.14%	大買/大賣/鉅額交易
2022/08/10	124	31.64	120	31.62	31.65	4	113,440	0.00%	大買/大賣/
2022/08/09	189	31.66	297.8	31.67	31.60	-108.8	114,936	-0.09%	大買/大賣/鉅額交易
2022/08/08	75.1	31.46	61	31.49	31.65	14.1	116,329	0.01%
2022/08/05	35.3	31.47	57.3	31.45	31.70	-22.1	119,333	-0.02%
2022/08/04	270.4	30.25	133	30.09	30.55	137.4	123,675	0.11%	大買/大賣/鉅額交易
2022/08/03	457.1	30.92	249	30.88	30.75	208.1	124,038	0.17%	大買/大賣/鉅額交易
2022/08/02	250.1	31.87	103	31.87	31.55	147	124,855	0.12%	大買/大賣/鉅額交易
2022/08/01	234	33.34	221	33.04	32.95	13	125,884	0.01%	大買/大賣/
2022/07/29	234.5	33.98	431	33.95	33.90	-196.5	126,359	-0.16%	大買/大賣/鉅額交易
2022/07/28	270	33.88	157	33.82	33.60	113	127,707	0.09%	大買/大賣/鉅額交易
2022/07/27	197	34.02	251.7	34.27	34.30	-54.7	128,412	-0.04%	大買/大賣/
2022/07/26	246.1	33.93	477	33.88	33.80	-230.9	130,003	-0.18%	大買/大賣/鉅額交易
2022/07/25	268.2	33.83	301.1	33.88	33.95	-32.9	132,455	-0.02%	大買/大賣/
2022/07/22	202	34.00	275	34.17	34.15	-73	133,787	-0.05%	大買/大賣/
2022/07/21	594	34.13	516	34.37	34.25	78	136,095	0.06%	大買/大賣/
2022/07/20	599	34.21	396.2	34.34	34.00	202.8	138,831	0.15%	大買/大賣/鉅額交易
2022/07/19	155.3	33.64	656.6	33.80	34.15	-501.3	139,958	-0.36%	大買/大賣/鉅額交易
2022/07/18	215	33.04	146.2	32.97	33.15	68.8	140,182	0.05%	大買/大賣/
2022/07/15	109	32.39	186	32.39	32.35	-77	140,536	-0.05%	大買/大賣/
2022/07/14	308	32.91	142.1	32.95	32.90	165.9	142,385	0.12%	大買/大賣/鉅額交易
2022/07/13	622	33.20	905.4	33.40	33.00	-283.4	143,843	-0.20%	大買/大賣/鉅額交易
2022/07/12	190.1	31.74	190.2	31.50	31.65	-0.1	144,495	0.00%	大買/大賣/
2022/07/11	77.1	32.58	273	32.68	32.80	-195.9	147,671	-0.13%	大賣/鉅額交易
2022/07/08	161	32.70	154	32.59	32.10	7	154,058	0.00%	大買/大賣/
2022/07/07	215	31.99	335	31.97	32.40	-120	161,643	-0.07%	大買/大賣/鉅額交易
2022/07/06	332.2	31.73	204	31.82	31.60	128.2	163,831	0.08%	大買/大賣/鉅額交易
2022/07/05	344	31.81	709.7	31.89	32.30	-365.7	165,592	-0.22%	大買/大賣/鉅額交易
2022/07/04	185.1	30.77	277	30.84	31.05	-91.9	166,621	-0.06%	大買/大賣/
2022/07/01	775.5	30.58	712	30.34	29.75	63.5	168,453	0.04%	大買/大賣/
2022/06/30	618	31.75	531	31.79	31.65	87	168,841	0.05%	大買/大賣/
2022/06/29	221	31.35	265.3	31.24	31.60	-44.3	168,883	-0.03%	大買/大賣/
2022/06/28	286	30.66	252.3	30.73	31.20	33.7	169,130	0.02%	大買/大賣/
2022/06/27	575.1	31.22	375.4	31.44	31.20	199.7	169,867	0.12%	大買/大賣/鉅額交易
2022/06/24	521	30.53	457	30.54	30.30	64	170,737	0.04%	大買/大賣/
2022/06/23	820.1	30.81	649	30.66	30.35	171.1	169,859	0.10%	大買/大賣/鉅額交易
2022/06/22	1,074.1	31.82	969.9	31.63	31.75	104.2	169,261	0.06%	大買/大賣/鉅額交易
2022/06/21	706.3	30.82	945.6	30.49	31.55	-239.3	167,962	-0.14%	大買/大賣/鉅額交易
2022/06/20	449.7	29.30	394.1	29.23	28.70	55.6	167,436	0.03%	大買/大賣/
2022/06/17	1,251.8	29.88	561	29.87	29.90	690.8	168,281	0.41%	大買/大賣/鉅額交易
2022/06/16	338.5	32.32	244.4	32.49	31.45	94.1	167,078	0.06%	大買/大賣/
2022/06/15	146	32.42	164.2	32.50	32.10	-18.2	169,917	-0.01%	大買/大賣/
2022/06/14	350.2	32.04	253	32.13	32.35	97.2	175,565	0.06%	大買/大賣/
2022/06/13	272	32.79	264.9	32.94	32.65	7.1	177,186	0.00%	大買/大賣/
2022/06/10	308.1	33.19	188	33.05	32.85	120.1	178,491	0.07%	大買/大賣/鉅額交易
2022/06/09	123.6	33.59	152.8	33.90	34.15	-29.3	178,212	-0.02%	大買/大賣/
2022/06/08	393.4	33.86	301.3	33.96	33.85	92.1	179,405	0.05%	大買/大賣/
2022/06/07	263.4	34.38	158.2	34.21	34.10	105.2	182,089	0.06%	大買/大賣/鉅額交易
2022/06/06	453.4	34.96	318.1	34.98	34.90	135.4	183,639	0.07%	大買/大賣/鉅額交易
2022/06/02	382	35.08	609.7	35.02	35.50	-227.7	186,884	-0.12%	大買/大賣/鉅額交易
2022/06/01	229	34.22	501.1	34.31	34.20	-272.1	188,957	-0.14%	大買/大賣/鉅額交易
2022/05/31	529.2	34.23	451.1	34.31	34.10	78.1	191,612	0.04%	大買/大賣/
2022/05/30	457.5	34.08	575.5	34.07	34.20	-118	191,231	-0.06%	大買/大賣/鉅額交易
2022/05/27	502	33.31	409.4	33.37	32.90	92.7	193,703	0.05%	大買/大賣/
2022/05/26	474.3	33.33	298.3	33.39	32.85	176	196,971	0.09%	大買/大賣/鉅額交易
2022/05/25	431	32.97	704.9	32.86	33.55	-273.9	201,732	-0.14%	大買/大賣/鉅額交易
2022/05/24	296.1	32.18	335	32.25	31.95	-38.9	209,891	-0.02%	大買/大賣/
2022/05/23	529	32.01	549.4	31.71	32.35	-20.4	216,163	-0.01%	大買/大賣/
2022/05/20	477.9	30.88	619.1	30.88	30.70	-141.2	221,814	-0.06%	大買/大賣/鉅額交易
2022/05/19	669.5	30.31	498	30.37	30.75	171.5	226,788	0.08%	大買/大賣/鉅額交易
2022/05/18	210.5	32.19	172	32.23	31.75	38.5	234,923	0.02%	大買/大賣/
2022/05/17	423.7	31.80	366.2	31.83	31.80	57.5	243,387	0.02%	大買/大賣/
2022/05/16	545.8	31.97	511.2	31.89	32.25	34.6	247,932	0.01%	大買/大賣/
2022/05/13	628.7	31.52	520.1	31.48	31.80	108.6	253,732	0.04%	大買/大賣/鉅額交易
2022/05/12	1,105.6	33.24	913.3	32.10	31.15	192.3	254,671	0.08%	大買/大賣/鉅額交易
2022/05/11	626.3	34.86	593	34.75	34.55	33.3	254,975	0.01%	大買/大賣/
2022/05/10	728.1	34.92	784	35.22	35.70	-55.9	257,234	-0.02%	大買/大賣/
2022/05/09	733.1	35.65	482.2	35.62	35.00	250.9	259,304	0.10%	大買/大賣/鉅額交易
2022/05/06	198.1	35.66	195	35.70	36.20	3.1	260,951	0.00%	大買/大賣/
2022/05/05	449	35.85	443.2	36.08	35.90	5.8	261,435	0.00%	大買/大賣/
2022/05/04	872.5	36.09	856.3	35.76	35.70	16.1	259,883	0.01%	大買/大賣/
2022/05/03	702.3	35.72	724.6	35.61	35.50	-22.3	258,777	-0.01%	大買/大賣/
2022/04/29	431	35.12	696.3	35.25	35.65	-265.3	257,165	-0.10%	大買/大賣/鉅額交易
2022/04/28	1,097	34.49	548	33.91	33.75	549	254,926	0.22%	大買/大賣/鉅額交易
2022/04/27	957.5	33.94	716.1	34.16	34.60	241.4	253,462	0.10%	大買/大賣/鉅額交易
2022/04/26	968.5	36.32	652.2	35.56	35.05	316.3	251,105	0.13%	大買/大賣/鉅額交易
2022/04/25	868.8	35.26	746	35.34	36.25	122.8	247,302	0.05%	大買/大賣/鉅額交易
2022/04/22	753	35.83	643	35.64	36.15	110	244,832	0.04%	大買/大賣/鉅額交易
2022/04/21	585	35.32	652.2	35.39	35.65	-67.2	243,174	-0.03%	大買/大賣/
2022/04/20	809	35.51	756.2	35.55	34.80	52.8	242,518	0.02%	大買/大賣/
2022/04/19	603.2	35.32	678	35.51	35.35	-74.9	240,763	-0.03%	大買/大賣/
2022/04/18	921.3	34.99	979.9	34.73	34.45	-58.6	238,385	-0.02%	大買/大賣/
2022/04/15	902.5	36.75	798.4	36.63	36.30	104.1	235,455	0.04%	大買/大賣/鉅額交易
2022/04/14	1,766.6	36.71	2,011	36.82	37.35	-244.4	233,728	-0.10%	大買/大賣/鉅額交易
2022/04/13	1,007.7	35.57	1,540	35.56	35.25	-532.3	227,102	-0.23%	大買/大賣/鉅額交易
2022/04/12	1,080.1	33.20	1,514.5	33.82	34.10	-434.4	218,849	-0.20%	大買/大賣/鉅額交易
2022/04/11	1,178.9	33.62	1,064.1	33.43	33.65	114.8	215,853	0.05%	大買/大賣/鉅額交易
2022/04/08	1,030.4	33.26	1,378.2	33.50	33.75	-347.8	214,422	-0.16%	大買/大賣/鉅額交易
2022/04/07	871.7	33.13	600.5	32.66	32.00	271.2	212,367	0.13%	大買/大賣/鉅額交易
2022/04/06	449.2	33.10	945.1	33.28	34.20	-495.9	209,863	-0.24%	大買/大賣/鉅額交易
2022/04/01	398	32.61	510.8	32.82	33.00	-112.8	207,903	-0.05%	大買/大賣/鉅額交易
2022/03/31	490	32.64	475.1	32.51	32.25	14.9	207,130	0.01%	大買/大賣/
2022/03/30	525.8	33.00	596.6	32.62	32.20	-70.8	207,403	-0.03%	大買/大賣/
2022/03/29	341	32.56	489.2	32.57	32.30	-148.3	206,220	-0.07%	大買/大賣/鉅額交易
2022/03/28	125	30.81	162.9	31.02	31.25	-37.9	204,369	-0.02%	大買/大賣/
2022/03/25	607.8	31.37	511	31.25	31.00	96.8	204,483	0.05%	大買/大賣/
2022/03/24	784.5	31.60	665.6	31.60	31.55	118.9	203,698	0.06%	大買/大賣/鉅額交易
2022/03/23	1,205.5	32.79	1,201.4	32.63	32.45	4.2	202,526	0.00%	大買/大賣/
2022/03/22	1,050	32.34	832	32.31	32.20	218	202,413	0.11%	大買/大賣/鉅額交易
2022/03/21	688.6	33.30	647.1	33.43	33.05	41.6	201,588	0.02%	大買/大賣/
2022/03/18	1,144.9	33.39	1,140.6	33.39	33.50	4.3	202,480	0.00%	大買/大賣/
2022/03/17	1,084.2	32.88	1,351.1	32.78	33.55	-266.9	202,948	-0.13%	大買/大賣/鉅額交易
2022/03/16	905.2	30.69	940.2	30.57	31.00	-35	202,345	-0.02%	大買/大賣/
2022/03/15	636.1	30.20	816.3	30.35	29.50	-180.2	206,672	-0.09%	大買/大賣/鉅額交易
2022/03/14	451.8	29.93	388	29.95	29.60	63.8	208,853	0.03%	大買/大賣/
2022/03/11	571.9	29.86	522	29.85	30.25	49.9	211,975	0.02%	大買/大賣/
2022/03/10	1,217.4	29.92	1,083	30.04	29.80	134.4	211,938	0.06%	大買/大賣/鉅額交易
2022/03/09	591.9	28.62	417	28.68	28.30	174.9	210,120	0.08%	大買/大賣/鉅額交易
2022/03/08	856.1	28.57	750.4	28.57	27.95	105.7	209,391	0.05%	大買/大賣/鉅額交易
2022/03/07	1,098.2	30.26	736.8	30.07	29.80	361.4	206,618	0.17%	大買/大賣/鉅額交易
2022/03/04	923.1	32.60	643.9	32.43	32.05	279.2	205,273	0.14%	大買/大賣/鉅額交易
2022/03/03	1,018.8	32.75	861.2	32.57	32.70	157.6	206,153	0.08%	大買/大賣/鉅額交易
2022/03/02	1,064.9	31.54	945.8	31.44	31.40	119.2	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	1,296.2	32.35	1,340.7	32.37	32.10	-44.5	209,268	-0.02%	大買/大賣/
2022/02/25	2,135.8	33.56	1,909.7	33.59	32.25	226.1	209,948	0.11%	大買/大賣/鉅額交易
2022/02/24	2,819.9	33.79	2,379.6	33.65	33.00	440.3	206,874	0.21%	大買/大賣/鉅額交易
2022/02/23	1,562.1	33.89	1,646.4	33.55	35.50	-84.3	200,874	-0.04%	大買/大賣/
2022/02/22	1,300.2	32.53	1,193.2	32.50	32.95	107	197,493	0.05%	大買/大賣/鉅額交易
2022/02/21	1,250.9	33.35	1,228	33.26	32.40	22.9	194,400	0.01%	大買/大賣/
2022/02/18	2,445.6	34.86	2,589	34.80	35.00	-143.5	194,210	-0.07%	大買/大賣/鉅額交易
2022/02/17	1,525.1	33.45	2,380.4	33.32	34.80	-855.3	193,957	-0.44%	大買/大賣/鉅額交易
2022/02/16	1,628.8	32.16	1,271.6	32.08	31.65	357.2	187,954	0.19%	大買/大賣/鉅額交易
2022/02/15	1,588.2	31.13	1,399.1	31.08	31.25	189.1	186,760	0.10%	大買/大賣/鉅額交易
2022/02/14	711.2	29.40	723.7	29.40	29.10	-12.5	185,349	-0.01%	大買/大賣/
2022/02/11	814	29.55	906.4	29.67	30.15	-92.4	187,608	-0.05%	大買/大賣/
2022/02/10	730	28.60	1,152.7	28.83	28.85	-422.7	187,661	-0.23%	大買/大賣/鉅額交易
2022/02/09	774	28.38	515	28.34	28.40	259	188,780	0.14%	大買/大賣/鉅額交易
2022/02/08	761.3	27.17	711	27.18	27.35	50.3	186,505	0.03%	大買/大賣/
2022/02/07	486.2	25.94	470	25.73	26.40	16.2	185,701	0.01%	大買/大賣/
2022/01/26	97	24.00	95	23.94	24.00	2	185,914	0.00%
2022/01/25	90.1	23.80	51.2	23.71	23.55	38.9	188,781	0.02%
2022/01/24	45	24.24	121.2	23.95	24.35	-76.2	190,016	-0.04%	大賣/
2022/01/21	78.6	24.56	100	24.50	24.35	-21.4	189,644	-0.01%
2022/01/20	35	25.09	80.3	25.18	25.30	-45.3	189,245	-0.02%
2022/01/19	106.1	25.47	170	25.24	25.10	-64	188,848	-0.03%	大買/大賣/
2022/01/18	55	25.82	35	25.87	25.60	20	188,171	0.01%
2022/01/17	120	25.77	80.2	25.59	25.90	39.8	187,860	0.02%	大買/
2022/01/14	74	25.31	61.2	25.34	25.45	12.8	187,499	0.01%
2022/01/13	238	25.22	271	25.35	25.10	-33	186,821	-0.02%	大買/大賣/
2022/01/12	236.5	25.69	225.4	25.77	25.30	11.1	185,939	0.01%	大買/大賣/
2022/01/11	139.2	26.33	92.1	26.28	26.15	47.2	185,300	0.03%	大買/
2022/01/10	219.4	26.61	151	26.48	26.25	68.4	184,687	0.04%	大買/大賣/
2022/01/07	584.1	26.66	498.5	26.72	27.00	85.5	183,612	0.05%	大買/大賣/
2022/01/06	166.1	27.34	174	27.37	27.30	-7.9	181,086	0.00%	大買/大賣/
2022/01/05	144	27.46	206.1	27.50	27.30	-62.1	180,570	-0.03%	大買/大賣/
2022/01/04	397	26.80	431	26.99	27.25	-34	179,822	-0.02%	大買/大賣/
2022/01/03	551.1	27.07	385.3	27.03	26.85	165.9	178,680	0.09%	大買/大賣/鉅額交易
2021/12/30	116.5	27.58	208	27.70	27.95	-91.5	177,148	-0.05%	大買/大賣/
2021/12/29	334	27.59	288	27.65	27.25	46	176,277	0.03%	大買/大賣/
2021/12/28	304.3	27.41	262	27.37	27.40	42.3	175,596	0.02%	大買/大賣/
2021/12/27	342	27.13	424	26.91	27.40	-82	176,831	-0.05%	大買/大賣/
2021/12/24	610	27.11	486	27.24	26.80	124	176,270	0.07%	大買/大賣/鉅額交易
2021/12/23	298.3	26.73	444.5	26.81	26.60	-146.3	174,968	-0.08%	大買/大賣/鉅額交易
2021/12/22	242.1	26.78	270.1	26.87	26.60	-28	174,588	-0.02%	大買/大賣/
2021/12/21	103	26.68	80.5	26.71	26.75	22.5	174,222	0.01%	大買/
2021/12/20	160	26.97	249.1	26.88	27.25	-89.1	173,434	-0.05%	大買/大賣/
2021/12/17	179.3	26.72	152.3	26.71	26.40	27	172,341	0.02%	大買/大賣/
2021/12/16	546.3	27.01	478.2	26.83	26.80	68.1	171,136	0.04%	大買/大賣/
2021/12/15	317.2	26.97	369.6	27.14	27.25	-52.4	169,131	-0.03%	大買/大賣/
2021/12/14	563.4	26.72	570	26.74	26.20	-6.6	167,078	0.00%	大買/大賣/
2021/12/13	1,210.8	28.54	1,580	28.29	27.60	-369.2	163,366	-0.23%	大買/大賣/鉅額交易
2021/12/10	1,249.7	29.83	1,353.8	29.73	29.30	-104.1	158,566	-0.07%	大買/大賣/鉅額交易
2021/12/09	1,140.5	29.71	1,301.1	29.77	30.10	-160.6	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	578.5	28.09	707.2	28.36	28.65	-128.7	144,806	-0.09%	大買/大賣/鉅額交易
2021/12/07	866.2	27.15	812	27.27	27.90	54.2	139,757	0.04%	大買/大賣/
2021/12/06	330	25.78	573.9	25.98	26.20	-243.9	135,361	-0.18%	大買/大賣/鉅額交易
2021/12/03	505.5	25.76	556.6	25.51	25.15	-51.1	133,389	-0.04%	大買/大賣/
2021/12/02	459.8	24.98	393.1	25.12	25.00	66.7	131,359	0.05%	大買/大賣/
2021/12/01	349	25.04	285.5	25.20	25.85	63.5	129,445	0.05%	大買/大賣/
2021/11/30	654.6	25.20	722	25.39	25.20	-67.4	127,572	-0.05%	大買/大賣/
2021/11/29	1,067.2	24.20	714	24.08	23.75	353.2	124,348	0.28%	大買/大賣/鉅額交易
2021/11/26	1,151.4	26.53	1,042	26.25	25.85	109.4	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	2,205.8	28.67	891.5	28.70	28.70	1,314.4	113,469	1.16%	大買/大賣/鉅額交易
2021/11/24	1,029.2	26.72	711.6	27.16	28.35	317.6	107,192	0.30%	大買/大賣/鉅額交易
2021/11/23	517.7	26.30	645.6	26.32	25.80	-127.9	101,841	-0.13%	大買/大賣/鉅額交易
2021/11/22	611.7	27.15	578.1	27.00	26.40	33.6	98,347	0.03%	大買/大賣/
2021/11/19	739.9	27.76	1,097.8	27.49	27.20	-357.9	94,565	-0.38%	大買/大賣/鉅額交易
2021/11/18	703.6	28.41	539.9	28.42	28.30	163.7	91,015	0.18%	大買/大賣/鉅額交易
2021/11/17	1,167.7	28.43	836	28.58	29.25	331.7	87,888	0.38%	大買/大賣/鉅額交易
2021/11/16	1,355.2	28.26	1,969.5	28.40	28.00	-614.3	81,996	-0.75%	大買/大賣/鉅額交易
2021/11/15	391	26.10	938.6	26.05	26.75	-547.6	71,339	-0.77%	大買/大賣/鉅額交易
2021/11/12	1,065.6	26.23	1,074.8	26.06	26.40	-9.2	68,470	-0.01%	大買/大賣/
2021/11/11	1,523.6	26.89	1,431.1	26.94	27.10	92.5	63,481	0.15%	大買/大賣/
2021/11/10	1,235.8	25.22	1,220.1	25.28	25.75	15.7	57,761	0.03%	大買/大賣/
2021/11/09	770.7	24.14	919.6	24.26	24.95	-149	52,564	-0.28%	大買/大賣/鉅額交易
2021/11/08	1,443	22.95	585.8	23.04	23.50	857.2	47,885	1.79%	大買/大賣/鉅額交易
2021/11/05	167	21.45	340.5	21.44	21.60	-173.5	43,970	-0.39%	大買/大賣/鉅額交易
2021/11/04	326.6	21.60	688.7	21.60	21.00	-362.2	45,051	-0.80%	大買/大賣/鉅額交易
2021/11/03	414.4	20.79	425	20.83	20.70	-10.6	43,869	-0.02%	大買/大賣/
2021/11/02	483.2	20.49	1,068.9	20.40	20.50	-585.7	42,033	-1.39%	大買/大賣/鉅額交易
2021/11/01	234	19.67	468	19.77	19.65	-234	39,051	-0.60%	大買/大賣/鉅額交易
2021/10/29	91	18.49	93	18.65	18.85	-2	37,220	-0.01%
2021/10/28	91	18.40	142	18.45	18.60	-51	36,898	-0.14%	大賣/
2021/10/27	151	18.19	1.2	18.21	18.15	149.8	36,640	0.41%	大買/鉅額交易
2021/10/26	12	18.33	16	18.35	18.30	-4	36,933	-0.01%
2021/10/25	22	18.46	18	18.38	18.35	4	37,273	0.01%
2021/10/22	22	18.25	27	18.25	18.20	-5	37,815	-0.01%
2021/10/21	25	18.63	13	18.71	18.40	12	38,612	0.03%
2021/10/20	63	18.82	28.1	18.69	18.65	34.9	39,060	0.09%
2021/10/19	81	18.82	106.7	18.91	18.90	-25.7	39,864	-0.06%	大賣/
2021/10/18	128.3	18.40	125.9	18.52	18.55	2.4	39,850	0.01%	大買/大賣/
2021/10/15	54	18.30	62	18.42	18.50	-8	40,834	-0.02%
2021/10/14	312.3	18.30	58	18.26	18.20	254.3	41,232	0.62%	大買/鉅額交易
2021/10/13	55	18.59	185.5	18.72	18.70	-130.5	41,310	-0.32%	大賣/鉅額交易
2021/10/12	190	18.46	15	18.53	18.30	175	41,430	0.42%	大買/鉅額交易
2021/10/08	33.1	18.27	28	18.39	18.35	5.1	42,155	0.01%
2021/10/07	87	18.24	141	18.28	18.25	-54	43,612	-0.12%	大賣/
2021/10/06	33	18.24	12.1	18.31	18.20	20.9	45,350	0.05%
2021/10/05	22	18.32	69	18.39	18.70	-47	46,385	-0.10%
2021/10/04	284.1	19.25	309	19.18	18.50	-25	46,682	-0.05%	大買/大賣/
2021/10/01	141.2	18.78	58	18.80	18.50	83.2	45,616	0.18%	大買/
2021/09/30	63	18.99	92.1	18.93	18.90	-29.1	46,679	-0.06%
2021/09/29	8	18.62	90	18.53	18.60	-82	47,131	-0.17%
2021/09/28	43	18.51	103.1	18.54	18.60	-60.1	47,740	-0.13%	大賣/
2021/09/27	14.8	18.27	152.1	18.32	18.35	-137.3	48,343	-0.28%	大賣/鉅額交易
2021/09/24	23.1	17.92	23	17.98	17.90	0.1	50,002	0.00%
2021/09/23	28	17.70	14.3	17.63	17.65	13.7	50,895	0.03%
2021/09/22	54	17.20	76.5	17.15	17.15	-22.5	52,750	-0.04%
2021/09/17	9	17.53	35	17.61	17.55	-26	54,859	-0.05%
2021/09/16	74	17.39	16	17.37	17.35	58	57,256	0.10%
2021/09/15	23	17.35	11.5	17.38	17.35	11.5	59,561	0.02%
2021/09/14	18.2	17.57	4	17.78	17.50	14.2	62,382	0.02%
2021/09/13	13	17.75	8	17.75	17.70	5	73,236	0.01%
2021/09/10	155	17.52	77	17.71	17.80	78	80,826	0.10%	大買/
2021/09/09	159.4	17.41	16	17.39	17.30	143.4	82,756	0.17%	大買/鉅額交易
2021/09/08	6.3	17.81	17.1	17.91	17.80	-10.8	83,818	-0.01%
2021/09/07	35.1	17.92	36	17.92	17.90	-0.9	85,646	0.00%
2021/09/06	217.2	17.73	53	17.82	17.70	164.2	87,128	0.19%	大買/鉅額交易
2021/09/03	47.7	18.27	82.1	18.30	18.20	-34.4	89,262	-0.04%
2021/09/02	164	18.57	132	18.61	18.45	32	91,633	0.03%	大買/大賣/
2021/09/01	187	18.96	141	18.92	18.85	46	94,140	0.05%	大買/大賣/
2021/08/31	43	19.20	64.8	19.26	19.20	-21.8	98,050	-0.02%
2021/08/30	57	19.11	73	19.08	19.00	-16	102,615	-0.02%
2021/08/27	65	18.95	128.1	19.02	19.05	-63.1	113,704	-0.06%	大賣/
2021/08/26	32	18.94	36	18.89	18.90	-4	114,921	0.00%
2021/08/25	75	18.59	145	18.75	18.95	-70	116,884	-0.06%	大賣/
2021/08/24	66	18.84	45	18.74	18.65	21	117,844	0.02%
2021/08/23	109	18.84	303	18.96	19.10	-194	118,241	-0.16%	大買/大賣/鉅額交易
2021/08/20	357.1	18.18	266	18.20	18.05	91.1	120,353	0.08%	大買/大賣/
2021/08/19	196.1	18.51	190	18.52	18.35	6.1	123,086	0.00%	大買/大賣/
2021/08/18	210.6	18.18	668.1	17.81	18.50	-457.5	122,758	-0.37%	大買/大賣/鉅額交易
2021/08/17	109	18.31	95	18.30	18.35	14	122,033	0.01%	大買/
2021/08/16	144	18.37	80	18.31	18.20	64	122,294	0.05%	大買/
2021/08/13	797	19.23	459.5	19.43	18.80	337.6	122,098	0.28%	大買/大賣/鉅額交易
2021/08/12	375	18.85	369	19.00	18.75	6	121,341	0.00%	大買/大賣/
2021/08/11	417.4	18.88	286	18.82	18.45	131.4	121,801	0.11%	大買/大賣/鉅額交易
2021/08/10	442.4	19.41	325.4	19.32	19.40	117	121,967	0.10%	大買/大賣/鉅額交易
2021/08/09	170	19.56	351.9	19.80	20.00	-181.9	120,625	-0.15%	大買/大賣/鉅額交易
2021/08/06	53	18.22	42.2	18.34	18.20	10.9	120,024	0.01%
2021/08/05	199.1	18.25	247	18.33	18.15	-47.9	122,038	-0.04%	大買/大賣/
2021/08/04	44	18.17	43	18.23	18.20	1	123,277	0.00%
2021/08/03	120.1	18.18	49	18.20	18.15	71.1	125,381	0.06%	大買/
2021/08/02	109	18.21	159	18.35	18.50	-50	126,728	-0.04%	大買/大賣/
2021/07/30	128.7	18.50	28	18.34	18.25	100.7	128,275	0.08%	大買/
2021/07/29	106	18.67	56	18.70	18.95	50	129,505	0.04%	大買/
2021/07/28	209.1	18.60	401	18.39	18.50	-191.9	130,901	-0.15%	大買/大賣/鉅額交易
2021/07/27	189.1	19.14	218	19.15	18.90	-28.9	133,244	-0.02%	大買/大賣/
2021/07/26	146.2	18.94	126	19.13	18.80	20.2	133,790	0.02%	大買/大賣/
2021/07/23	431	18.92	230.2	18.78	19.10	200.9	134,889	0.15%	大買/大賣/鉅額交易
2021/07/22	151.4	18.10	158	18.14	18.00	-6.6	137,925	0.00%	大買/大賣/
2021/07/21	472.4	18.30	464	18.39	18.10	8.4	139,472	0.01%	大買/大賣/
2021/07/20	173.5	18.66	112	18.75	18.65	61.5	140,025	0.04%	大買/大賣/
2021/07/19	109.2	19.20	213	19.12	19.20	-103.8	142,805	-0.07%	大買/大賣/鉅額交易
2021/07/16	107.5	19.22	78	19.26	19.10	29.5	149,363	0.02%	大買/
2021/07/15	286.7	19.29	237.5	19.32	19.55	49.2	152,466	0.03%	大買/大賣/
2021/07/14	220.9	18.26	210.1	18.37	18.50	10.8	152,523	0.01%	大買/大賣/
2021/07/13	659.3	18.98	525	18.99	18.70	134.3	153,671	0.09%	大買/大賣/鉅額交易
2021/07/12	302.8	19.84	321.8	19.75	19.70	-19	152,816	-0.01%	大買/大賣/
2021/07/09	78.9	20.20	24	20.14	20.10	54.9	152,497	0.04%
2021/07/08	343	20.59	304	20.58	20.55	39	155,389	0.03%	大買/大賣/
2021/07/07	644.9	20.90	703	20.81	20.75	-58.2	159,656	-0.04%	大買/大賣/
2021/07/06	457.4	20.85	368.1	20.78	20.75	89.3	159,274	0.06%	大買/大賣/
2021/07/05	68.6	20.32	305	20.24	20.60	-236.5	159,608	-0.15%	大賣/鉅額交易
2021/07/02	399.2	20.37	339	20.33	20.15	60.2	159,522	0.04%	大買/大賣/
2021/07/01	667.1	20.66	500	20.65	20.35	167.1	158,807	0.11%	大買/大賣/鉅額交易
2021/06/30	484.1	20.32	444.3	20.30	20.15	39.8	157,185	0.03%	大買/大賣/
2021/06/29	888.4	20.20	770.1	20.18	20.05	118.3	156,660	0.08%	大買/大賣/鉅額交易
2021/06/28	603.7	20.94	507.6	20.93	20.85	96.1	155,261	0.06%	大買/大賣/
2021/06/25	554.4	21.34	534.2	21.46	21.55	20.2	154,111	0.01%	大買/大賣/
2021/06/24	503.8	21.32	356	21.27	20.95	147.8	152,547	0.10%	大買/大賣/鉅額交易
2021/06/23	676.4	20.69	694.2	21.05	20.95	-17.8	150,628	-0.01%	大買/大賣/
2021/06/22	4,566.5	23.02	4,146	22.88	21.15	420.6	148,126	0.28%	大買/大賣/鉅額交易
2021/06/21	1,230.1	21.19	1,565.6	21.43	22.10	-335.5	137,962	-0.24%	大買/大賣/鉅額交易
2021/06/18	695.1	20.46	547.2	20.35	20.10	147.9	131,151	0.11%	大買/大賣/鉅額交易
2021/06/17	270.5	19.69	192	19.69	20.30	78.5	131,122	0.06%	大買/大賣/
2021/06/16	543.7	19.97	755	20.21	19.65	-211.3	130,451	-0.16%	大買/大賣/鉅額交易
2021/06/15	273	20.14	278.6	20.18	20.10	-5.6	129,022	0.00%	大買/大賣/
2021/06/11	994.3	20.47	647.3	20.71	20.20	347	128,197	0.27%	大買/大賣/鉅額交易
2021/06/10	466.2	20.26	554.9	20.22	20.70	-88.7	127,350	-0.07%	大買/大賣/
2021/06/09	393.3	20.70	261.5	20.76	20.35	131.8	125,152	0.11%	大買/大賣/鉅額交易
2021/06/08	618.2	21.36	652	21.40	21.45	-33.8	123,106	-0.03%	大買/大賣/
2021/06/07	1,260.1	21.16	1,248.8	21.00	20.35	11.4	119,378	0.01%	大買/大賣/
2021/06/04	1,453.1	21.73	1,310.3	21.72	21.50	142.8	114,946	0.12%	大買/大賣/鉅額交易
2021/06/03	36	20.05	360.6	20.05	20.05	-324.6	105,016	-0.31%	大賣/鉅額交易
2021/06/02	792	18.01	870.2	18.08	18.25	-78.2	104,032	-0.08%	大買/大賣/
2021/06/01	388	17.39	494.5	17.52	18.00	-106.5	102,455	-0.10%	大買/大賣/鉅額交易
2021/05/31	668.2	17.38	520.1	17.19	17.00	148.1	101,943	0.15%	大買/大賣/鉅額交易
2021/05/28	1,288.1	17.74	1,164.9	17.76	17.40	123.2	102,212	0.12%	大買/大賣/鉅額交易
2021/05/27	254	16.73	452.9	16.84	17.15	-198.9	101,426	-0.20%	大買/大賣/鉅額交易
2021/05/26	133.3	15.19	186.2	15.28	15.60	-52.9	103,132	-0.05%	大買/大賣/
2021/05/25	396	15.18	360	15.21	15.20	36	106,981	0.03%	大買/大賣/
2021/05/24	223	15.29	211	15.38	15.25	12	108,044	0.01%	大買/大賣/
2021/05/21	428	15.07	406	15.13	15.20	22	110,583	0.02%	大買/大賣/
2021/05/20	591.3	14.98	541	14.94	14.85	50.3	111,913	0.04%	大買/大賣/
2021/05/19	583	14.92	636	14.95	15.30	-53	111,530	-0.05%	大買/大賣/
2021/05/18	434.7	14.11	287.2	14.05	14.45	147.5	110,577	0.13%	大買/大賣/鉅額交易
2021/05/17	440.2	13.38	634	13.39	13.15	-193.8	109,777	-0.18%	大買/大賣/鉅額交易
2021/05/14	339.3	14.56	404	14.58	14.60	-64.7	108,975	-0.06%	大買/大賣/
2021/05/13	539.6	14.46	610.1	14.37	14.70	-70.5	107,947	-0.07%	大買/大賣/
2021/05/12	577.8	15.71	467	15.64	15.25	110.8	105,731	0.10%	大買/大賣/鉅額交易
2021/05/11	965.2	17.34	802.3	17.31	16.90	162.9	104,281	0.16%	大買/大賣/鉅額交易
2021/05/10	229.5	17.08	220	17.19	17.50	9.5	102,378	0.01%	大買/大賣/
2021/05/07	376.1	15.90	396.9	16.04	16.65	-20.9	101,205	-0.02%	大買/大賣/
2021/05/06	790	16.55	761	16.63	16.45	29	100,146	0.03%	大買/大賣/
2021/05/05	689.1	16.85	596.2	16.93	16.80	92.9	99,234	0.09%	大買/大賣/
2021/05/04	995.5	17.35	1,409.3	17.29	17.15	-413.8	97,487	-0.42%	大買/大賣/鉅額交易
2021/05/03	690.1	18.38	473	18.16	17.95	217.1	94,528	0.23%	大買/大賣/鉅額交易
2021/04/29	592.6	19.05	667.1	19.09	18.90	-74.5	93,081	-0.08%	大買/大賣/
2021/04/28	1,282.2	19.63	1,034.5	19.72	19.45	247.6	91,449	0.27%	大買/大賣/鉅額交易
2021/04/27	822.5	19.39	948.2	19.44	19.30	-125.7	87,792	-0.14%	大買/大賣/鉅額交易
2021/04/26	575	18.78	500.1	18.83	18.90	74.9	85,824	0.09%	大買/大賣/
2021/04/23	1,445.9	19.09	875	19.00	18.70	570.9	84,547	0.68%	大買/大賣/鉅額交易
2021/04/22	1,951.3	19.89	1,849.8	20.12	19.30	101.4	81,802	0.12%	大買/大賣/鉅額交易
2021/04/21	811	18.58	983.7	18.43	19.05	-172.7	74,928	-0.23%	大買/大賣/鉅額交易
2021/04/20	264.4	17.76	146	17.79	17.80	118.4	71,346	0.17%	大買/大賣/鉅額交易
2021/04/19	935.8	17.88	630	17.91	18.05	305.8	70,459	0.43%	大買/大賣/鉅額交易
2021/04/16	313	16.97	267.8	17.06	17.15	45.3	67,941	0.07%	大買/大賣/
2021/04/15	239.5	17.19	337	17.11	17.05	-97.6	66,944	-0.15%	大買/大賣/
2021/04/14	1,385.1	17.60	843	17.59	17.00	542.1	66,245	0.82%	大買/大賣/鉅額交易
2021/04/13	592.7	17.15	736.3	17.17	17.45	-143.6	62,734	-0.23%	大買/大賣/鉅額交易
2021/04/12	197	15.93	241.1	15.98	16.20	-44.1	57,680	-0.08%	大買/大賣/
2021/04/09	427.9	15.95	604	15.94	15.80	-176.1	57,093	-0.31%	大買/大賣/鉅額交易
2021/04/08	217	15.81	391.1	15.88	15.95	-174.1	56,070	-0.31%	大買/大賣/鉅額交易
2021/04/07	172	15.64	227.1	15.67	15.65	-55.1	55,658	-0.10%	大買/大賣/
2021/04/06	397	15.63	355	15.65	15.60	42	56,202	0.07%	大買/大賣/
2021/04/01	184	15.71	115.2	15.73	15.75	68.8	56,549	0.12%	大買/大賣/
2021/03/31	112.1	15.54	144.3	15.67	15.70	-32.2	56,273	-0.06%	大買/大賣/
2021/03/30	355.6	15.60	133.3	15.61	15.50	222.3	56,115	0.40%	大買/大賣/鉅額交易
2021/03/29	258.1	16.04	184	15.99	15.90	74.1	56,481	0.13%	大買/大賣/
2021/03/26	64.3	15.51	67.6	15.60	15.80	-3.3	57,154	-0.01%
2021/03/25	212	15.22	220.1	15.22	15.35	-8.1	58,113	-0.01%	大買/大賣/
2021/03/24	425.3	15.36	337.4	15.39	15.30	87.9	58,920	0.15%	大買/大賣/
2021/03/23	219.2	15.77	176.1	15.74	15.60	43.1	58,569	0.07%	大買/大賣/
2021/03/22	359.5	16.32	396.5	16.33	16.20	-37	58,611	-0.06%	大買/大賣/
2021/03/19	45.2	15.73	99	15.82	16.00	-53.9	59,825	-0.09%
2021/03/18	175	15.70	162.6	15.75	15.70	12.4	59,692	0.02%	大買/大賣/
2021/03/17	360.3	15.84	269	15.81	15.80	91.2	59,603	0.15%	大買/大賣/
2021/03/16	428.3	15.89	415.6	15.81	15.80	12.7	59,039	0.02%	大買/大賣/
2021/03/15	259.2	15.51	231	15.53	15.45	28.2	57,676	0.05%	大買/大賣/
2021/03/12	359	15.33	551.2	15.36	15.45	-192.2	57,626	-0.33%	大買/大賣/鉅額交易
2021/03/11	127	15.22	187	15.16	15.30	-60	57,376	-0.10%	大買/大賣/
2021/03/10	339.2	15.05	391.1	15.01	14.95	-51.9	57,385	-0.09%	大買/大賣/
2021/03/09	577.1	14.97	680	15.04	15.35	-102.9	57,915	-0.18%	大買/大賣/鉅額交易
2021/03/08	299.1	14.73	275	14.75	14.65	24.1	57,848	0.04%	大買/大賣/
2021/03/05	542	14.86	612.2	14.86	14.80	-70.2	57,840	-0.12%	大買/大賣/
2021/03/04	739.5	15.16	648	15.13	15.10	91.5	61,618	0.15%	大買/大賣/
2021/03/03	734	14.97	912.2	15.00	15.20	-178.2	61,623	-0.29%	大買/大賣/鉅額交易
2021/03/02	1,370	15.78	1,172.1	15.70	15.15	197.9	61,033	0.32%	大買/大賣/鉅額交易
2021/02/26	1,437.3	15.91	1,083.7	15.93	15.80	353.6	60,306	0.59%	大買/大賣/鉅額交易
2021/02/25	879	15.48	1,058.5	15.47	15.85	-179.5	55,988	-0.32%	大買/大賣/鉅額交易
2021/02/24	602.6	14.69	542	14.65	14.55	60.6	52,065	0.12%	大買/大賣/
2021/02/23	553.4	14.98	520	15.09	14.80	33.4	50,809	0.07%	大買/大賣/
2021/02/22	410	14.19	410.9	14.20	14.35	-0.9	48,231	0.00%	大買/大賣/
2021/02/19	38	13.35	68	13.40	13.40	-30	47,586	-0.06%
2021/02/18	18.4	13.29	69	13.26	13.30	-50.6	47,991	-0.11%
2021/02/17	59.8	13.06	177	13.07	13.15	-117.2	47,859	-0.24%	大賣/鉅額交易
2021/02/05	169	12.96	110.2	12.97	12.95	58.8	47,450	0.12%	大買/大賣/
2021/02/04	2	12.70	7	12.79	12.75	-5	47,339	-0.01%
2021/02/03	8	12.63	4	12.71	12.60	4	49,575	0.01%
2021/02/02	28.1	12.72	16	12.71	12.65	12.1	50,313	0.02%
2021/02/01	66	12.57	61.1	12.61	12.80	4.9	50,233	0.01%
2021/01/29	98	12.81	99.5	12.72	12.55	-1.5	49,937	0.00%
2021/01/28	151	12.84	199	12.82	12.90	-48	49,578	-0.10%	大買/大賣/
2021/01/27	206.1	12.59	172	12.65	12.50	34.1	48,920	0.07%	大買/大賣/
2021/01/26	58	12.12	17	12.16	12.15	41	48,187	0.09%
2021/01/25	21	12.07	21	12.18	12.10	0	48,089	0.00%
2021/01/22	8	11.98	20.1	12.10	12.20	-12.1	48,029	-0.03%
2021/01/21	15	12.07	26	12.06	12.05	-11	48,001	-0.02%
2021/01/20	89.5	12.03	64	12.05	12.10	25.5	48,045	0.05%
2021/01/19	164	12.42	150	12.35	12.40	14	47,726	0.03%	大買/大賣/
2021/01/18	20	12.03	49	12.15	12.50	-29	47,855	-0.06%
2021/01/15	122	12.25	113	12.14	12.20	9	47,671	0.02%	大買/大賣/
2021/01/14	55	12.57	7	12.69	12.60	48	47,222	0.10%
2021/01/13	29.5	12.63	33	12.66	12.60	-3.5	47,039	-0.01%
2021/01/12	66	12.59	39	12.60	12.55	27	46,947	0.06%
2021/01/11	32	12.78	4	12.80	12.75	28	46,637	0.06%
2021/01/08	79.1	12.75	16.1	12.81	12.90	63	46,466	0.14%
2021/01/07	110	12.80	55	12.78	12.70	55	46,276	0.12%	大買/
2021/01/06	71.5	13.04	90.1	12.98	12.95	-18.6	46,001	-0.04%
2021/01/05	91	12.91	107.1	12.94	12.95	-16.1	45,806	-0.04%	大賣/
2021/01/04	152	12.99	191.1	13.01	13.05	-39.1	45,562	-0.09%	大買/大賣/
2020/12/31	96	13.21	144.3	13.18	13.15	-48.3	44,825	-0.11%	大賣/
2020/12/30	156.5	13.33	40	13.41	13.40	116.5	44,502	0.26%	大買/鉅額交易
2020/12/29	133.1	13.55	170	13.54	13.65	-36.9	44,069	-0.08%	大買/大賣/
2020/12/28	305	13.36	267	13.34	13.25	38	43,333	0.09%	大買/大賣/
2020/12/25	92.9	13.13	69.4	13.14	13.10	23.5	42,666	0.05%
2020/12/24	137	13.07	55.1	13.14	13.15	81.9	42,330	0.19%	大買/
2020/12/23	243	12.66	159	12.77	13.05	84	41,916	0.20%	大買/大賣/
2020/12/22	282	13.59	163.4	13.53	13.15	118.6	40,480	0.29%	大買/大賣/鉅額交易
2020/12/21	272.5	14.07	295.4	14.15	14.10	-22.9	38,980	-0.06%	大買/大賣/
2020/12/18	146.5	13.86	126	13.85	13.90	20.5	37,616	0.05%	大買/大賣/
2020/12/17	38	13.80	32.3	13.77	13.85	5.7	36,486	0.02%
2020/12/16	205.3	13.97	201	13.90	13.85	4.3	36,077	0.01%	大買/大賣/
2020/12/15	441	14.03	313.4	14.08	13.70	127.6	35,193	0.36%	大買/大賣/鉅額交易
2020/12/14	101	13.39	49	13.41	13.40	52	31,911	0.16%	大買/
2020/12/11	54	13.22	4	13.28	13.15	50	31,245	0.16%
2020/12/10	31.1	13.40	180.1	13.35	13.45	-149	30,798	-0.48%	大賣/鉅額交易
2020/12/09	54.2	13.44	81	13.44	13.40	-26.8	30,630	-0.09%
2020/12/08	120.2	13.46	348	13.40	13.30	-227.8	30,470	-0.75%	大買/大賣/鉅額交易
2020/12/07	290	13.30	123	13.35	13.25	167	30,268	0.55%	大買/大賣/鉅額交易
2020/12/04	185	13.39	45	13.40	13.30	140	29,885	0.47%	大買/鉅額交易
2020/12/03	598.1	13.54	497	13.55	13.50	101.1	29,943	0.34%	大買/大賣/鉅額交易
2020/12/02	240	13.23	207.1	13.33	13.30	32.9	29,508	0.11%	大買/大賣/
2020/12/01	318	12.84	197	12.93	12.95	121	28,418	0.43%	大買/大賣/鉅額交易
2020/11/30	528	12.76	247.1	13.01	12.65	280.9	28,079	1.00%	大買/大賣/鉅額交易
2020/11/27	374.1	12.98	108.3	13.01	12.90	265.8	23,704	1.12%	大買/大賣/鉅額交易
2020/11/26	174.2	13.27	40	13.25	13.25	134.2	22,868	0.59%	大買/鉅額交易
2020/11/25	130	13.27	423.5	13.26	13.25	-293.5	22,762	-1.29%	大買/大賣/鉅額交易
2020/11/24	62	12.78	191.1	12.79	12.70	-129.1	21,069	-0.61%	大賣/鉅額交易
2020/11/23	41	12.56	98.2	12.62	12.60	-57.2	20,561	-0.28%
2020/11/20	82	12.59	63.1	12.56	12.60	18.9	20,404	0.09%
2020/11/19	74	12.59	131	12.57	12.60	-57	20,610	-0.28%	大賣/
2020/11/18	282	12.30	526	12.41	12.40	-244	20,009	-1.22%	大買/大賣/鉅額交易
2020/11/17	48.8	12.08	122	12.09	12.10	-73.2	18,892	-0.39%	大賣/
2020/11/16	23	11.84	14	11.85	11.75	9	18,370	0.05%
2020/11/13	6	11.83	119	11.88	11.85	-113	18,236	-0.62%	大賣/鉅額交易
2020/11/12	67.1	11.93	335.1	11.92	11.90	-268	18,149	-1.48%	大賣/鉅額交易
2020/11/11	244.1	11.80	697	11.85	12.10	-452.9	17,963	-2.52%	大買/大賣/鉅額交易
2020/11/10	5	12.15	208.5	12.15	12.15	-203.5	15,759	-1.29%	大賣/鉅額交易
2020/11/09	8.1	11.12	13	11.10	11.05	-4.9	14,995	-0.03%
2020/11/05	1	11.05	2.5	11.03	11.00	-1.5	15,011	-0.01%
2020/11/04	2	11.15	77	11.09	11.10	-75	15,357	-0.49%
2020/11/03	4	10.90	2	10.90	10.95	2	15,537	0.01%
2020/11/02	3	10.75	5	10.75	10.80	-2	15,653	-0.01%
2020/10/30	9	10.89	0	0.00	10.80	9	15,709	0.06%
2020/10/29	6.1	10.88	25	10.80	10.85	-18.9	15,713	-0.12%
2020/10/28	41	11.02	10	11.20	11.00	31	15,790	0.20%
2020/10/27	8.1	11.06	2	11.05	11.05	6.1	15,691	0.04%
2020/10/26	23	11.14	52	11.13	11.15	-29	15,637	-0.19%
2020/10/23	38	10.82	114	10.80	10.90	-76	15,428	-0.49%	大賣/
2020/10/22	17	10.61	10	10.65	10.60	7	15,459	0.05%
2020/10/21	2.1	10.65	6	10.69	10.65	-3.9	15,566	-0.03%
2020/10/20	8	10.70	2	10.75	10.70	6	15,531	0.04%
2020/10/19	30	10.65	81	10.72	10.70	-51	15,547	-0.33%
2020/10/16	32	10.63	10	10.70	10.60	22	15,526	0.14%
2020/10/15	7	10.65	0	0.00	10.65	7	15,513	0.05%
2020/10/14	4.1	10.71	7	10.79	10.70	-2.9	15,513	-0.02%
2020/10/13	47	10.61	0	0.00	10.65	47	15,464	0.30%
2020/10/12	8	10.67	2	10.70	10.75	6	15,549	0.04%
2020/10/08	26	10.75	0	0.00	10.75	26	15,586	0.17%
2020/10/07	3.1	10.80	15	10.81	10.75	-12	15,646	-0.08%
2020/10/06	13	10.86	38	10.85	10.85	-25	15,708	-0.16%
2020/10/05	68.1	10.70	0	0.00	10.75	68.1	15,813	0.43%
2020/09/30	43	10.67	0	0.00	10.65	43	15,840	0.27%
2020/09/29	31	10.87	15	10.84	10.75	16	16,143	0.10%
2020/09/28	11	10.77	24.5	10.82	10.95	-13.5	16,559	-0.08%
2020/09/25	43	10.67	24	10.72	10.75	19	16,601	0.11%
2020/09/24	68	10.70	9	10.74	10.65	59	16,575	0.36%
2020/09/23	46	10.92	1	10.90	10.90	45	16,374	0.27%
2020/09/22	46	11.00	19	11.00	10.95	27	16,360	0.17%
2020/09/21	17	11.20	3	11.18	11.20	14	16,260	0.09%
2020/09/18	28	11.34	15	11.39	11.30	13	16,366	0.08%
2020/09/17	12	11.40	23	11.40	11.40	-11	16,379	-0.07%
2020/09/16	5.1	11.31	11	11.30	11.30	-5.9	16,435	-0.04%
2020/09/15	32	11.40	43.5	11.36	11.40	-11.5	16,484	-0.07%
2020/09/14	30.1	11.45	1	11.35	11.35	29.1	16,565	0.18%
2020/09/11	89	11.44	14.1	11.39	11.45	74.9	16,497	0.45%
2020/09/10	150	11.68	37.5	11.57	11.55	112.5	16,514	0.68%	大買/鉅額交易
2020/09/09	161.9	11.68	21	11.75	11.80	140.9	16,476	0.86%	大買/鉅額交易
2020/09/08	33	11.84	200	11.82	11.85	-167	16,573	-1.01%	大賣/鉅額交易
2020/09/07	170.1	11.72	74	11.76	11.65	96.1	16,268	0.59%	大買/
2020/09/04	13	11.46	98	11.44	11.50	-85	16,082	-0.53%
2020/09/03	34	11.45	34.2	11.42	11.40	-0.2	16,125	0.00%
2020/09/02	3	11.42	5	11.42	11.45	-2	16,105	-0.01%
2020/09/01	4.6	11.51	42.4	11.55	11.50	-37.8	16,581	-0.23%
2020/08/31	64	11.56	68	11.56	11.50	-4	17,715	-0.02%
2020/08/28	41	11.45	101	11.42	11.45	-60	17,340	-0.35%	大賣/
2020/08/27	47	11.28	9.1	11.26	11.30	37.9	17,286	0.22%
2020/08/26	33	11.43	58.5	11.45	11.50	-25.5	17,307	-0.15%
2020/08/25	18	11.45	51	11.39	11.40	-33	17,306	-0.19%
2020/08/24	2	11.10	0	0.00	11.10	2	17,370	0.01%
2020/08/21	13.1	11.10	15	11.11	11.15	-1.9	17,617	-0.01%
2020/08/20	34	10.87	34	11.00	10.85	0	18,014	0.00%
2020/08/19	1	11.10	23	11.30	11.10	-22	17,946	-0.12%
2020/08/18	70.1	11.40	41	11.34	11.30	29.1	17,915	0.16%
2020/08/17	52	11.47	83.2	11.47	11.45	-31.2	17,922	-0.17%
2020/08/14	74	11.20	39	11.23	11.20	35	17,749	0.20%
2020/08/13	32	11.14	23	11.19	11.10	9	18,026	0.05%
2020/08/12	7	10.99	15	11.04	11.10	-8	18,293	-0.04%
2020/08/11	41	10.93	5	11.00	10.95	36	18,343	0.20%
2020/08/10	101	11.05	26.5	10.96	11.10	74.6	18,415	0.40%	大買/
2020/08/07	17	10.77	10	10.89	10.70	7	18,207	0.04%
2020/08/06	2.1	10.65	17	10.59	10.60	-15	17,949	-0.08%
2020/08/05	5	10.45	1	10.45	10.45	4	18,017	0.02%
2020/08/04	14	10.46	2	10.45	10.45	12	18,283	0.07%
2020/08/03	42	10.52	26	10.67	10.45	16	18,439	0.09%
2020/07/31	4	10.80	23	10.80	10.85	-19	18,351	-0.10%
2020/07/30	2	10.60	0.1	10.65	10.65	1.9	18,546	0.01%
2020/07/29	436	10.60	447.1	10.65	10.60	-11.1	18,803	-0.06%	大買/大賣/
2020/07/28	73	10.38	26	10.39	10.30	47	19,144	0.25%
2020/07/27	70	10.79	56	10.72	10.70	14	19,766	0.07%
2020/07/24	17	11.01	10.2	11.01	11.00	6.8	20,897	0.03%
2020/07/23	70	11.08	27	11.10	11.10	43	21,578	0.20%
2020/07/22	4	11.15	1	11.20	11.15	3	21,726	0.01%
2020/07/21	44	11.20	12	11.16	11.20	32	21,829	0.15%
2020/07/20	3	11.17	8.2	11.14	11.25	-5.2	21,901	-0.02%
2020/07/17	16	11.31	2	11.28	11.20	14	22,090	0.06%
2020/07/16	0.2	11.25	1	11.25	11.25	-0.8	22,314	0.00%
2020/07/15	17.1	11.10	4	11.15	11.10	13.1	22,392	0.06%
2020/07/14	35.1	11.11	142	11.10	11.10	-106.9	22,691	-0.47%	大賣/鉅額交易
2020/07/13	28	11.22	29	11.20	11.20	-1	22,870	0.00%
2020/07/10	26	11.28	59	11.23	11.20	-33	23,234	-0.14%
2020/07/09	28	11.35	12	11.35	11.25	16	23,327	0.07%
2020/07/08	140	11.59	82	11.60	11.55	58	23,283	0.25%	大買/
2020/07/07	65.5	11.50	100	11.37	11.70	-34.5	23,275	-0.15%
2020/07/06	10	11.26	20	11.30	11.30	-10	23,849	-0.04%
2020/07/03	6	11.26	13	11.33	11.25	-7	24,197	-0.03%
2020/07/02	11	11.25	17	11.27	11.25	-6	24,335	-0.02%
2020/07/01	9	11.22	8	11.21	11.30	1	24,565	0.00%
2020/06/30	29.9	11.22	9.1	11.25	11.20	20.8	24,631	0.08%
2020/06/29	43	11.13	11	11.13	11.15	32	24,826	0.13%
2020/06/24	32.5	11.35	4	11.36	11.40	28.5	24,994	0.11%
2020/06/23	56	11.21	0.6	11.25	11.25	55.4	25,309	0.22%
2020/06/22	30	11.29	39	11.29	11.25	-9	25,571	-0.04%
2020/06/19	17.2	11.35	18	11.37	11.30	-0.8	26,292	0.00%
2020/06/18	19	11.40	2.1	11.37	11.35	16.9	26,768	0.06%
2020/06/17	18	11.46	2	11.50	11.50	16	27,015	0.06%
2020/06/16	20	11.38	119	11.41	11.55	-99	27,465	-0.36%	大賣/
2020/06/15	183	11.33	30	11.32	11.25	153	27,906	0.55%	大買/鉅額交易
2020/06/12	65	11.43	42	11.37	11.50	23	28,417	0.08%
2020/06/11	162.2	11.95	26	11.96	11.80	136.2	28,616	0.48%	大買/鉅額交易
2020/06/10	55	12.12	57	12.15	12.20	-2	28,418	-0.01%
2020/06/09	133.1	12.19	33.2	12.21	12.20	99.9	28,646	0.35%	大買/
2020/06/08	112	12.23	57	12.21	12.30	55	28,746	0.19%	大買/
2020/06/05	149	12.09	174	11.98	12.10	-25	28,330	-0.09%	大買/大賣/
2020/06/04	38.2	11.46	60.1	11.46	11.40	-21.9	27,321	-0.08%
2020/06/03	33	11.23	35	11.30	11.25	-2	27,186	-0.01%
2020/06/02	35	11.08	34	11.10	11.15	1	27,131	0.00%
2020/06/01	57.8	11.10	8.4	11.14	11.10	49.4	27,092	0.18%
2020/05/29	46	11.03	7	11.06	11.00	39	27,095	0.14%
2020/05/28	44.9	11.31	18	11.47	11.25	26.9	26,715	0.10%
2020/05/27	58	11.38	37	11.36	11.40	21	26,748	0.08%
2020/05/26	26	11.18	21	11.19	11.20	5	26,544	0.02%
2020/05/25	28	10.98	9	11.09	11.15	19	26,456	0.07%
2020/05/22	62	11.06	6	11.01	11.00	56	26,397	0.21%
2020/05/21	28	11.16	34	11.24	11.25	-6	26,403	-0.02%
2020/05/20	38	11.16	35	11.26	11.05	3	26,256	0.01%
2020/05/19	50	11.11	66	11.18	11.10	-16	25,860	-0.06%
2020/05/18	21	10.74	42	10.83	10.85	-21	25,569	-0.08%
2020/05/15	57	10.85	8.1	10.80	10.80	48.9	25,474	0.19%
2020/05/14	21	11.02	20	11.02	11.00	1	25,376	0.00%
2020/05/13	26	11.10	6	11.11	11.20	20	25,343	0.08%
2020/05/12	56	11.12	50	11.15	11.10	6	25,488	0.02%
2020/05/11	134	11.36	137	11.33	11.30	-3	25,419	-0.01%	大買/大賣/
2020/05/08	19	11.04	12	11.02	10.95	7	25,115	0.03%
2020/05/07	12	10.91	3	10.95	10.90	9	25,018	0.04%
2020/05/06	112.1	10.88	137	10.89	10.80	-24.9	25,002	-0.10%	大買/大賣/
2020/05/05	138	11.04	79	11.09	11.05	59	24,974	0.24%	大買/
2020/05/04	73.1	11.03	45	11.04	11.15	28.1	24,832	0.11%
2020/04/30	127	11.59	134.1	11.63	11.50	-7.1	24,594	-0.03%	大買/大賣/
2020/04/29	277.1	11.17	293	11.29	11.30	-15.9	24,074	-0.07%	大買/大賣/
2020/04/28	109	10.44	240	10.54	10.55	-131	22,937	-0.57%	大買/大賣/鉅額交易
2020/04/27	86	10.07	27	10.04	10.15	59	22,923	0.26%
2020/04/24	31	9.92	20	9.92	9.90	11	22,700	0.05%
2020/04/23	79	10.08	0	0.00	10.00	79	22,560	0.35%
2020/04/22	48	9.87	182	9.89	10.00	-134	22,471	-0.60%	大賣/鉅額交易
2020/04/21	119.2	10.16	45	10.12	10.00	74.2	22,493	0.33%	大買/
2020/04/20	96	10.09	65	10.14	10.20	31	22,493	0.14%
2020/04/17	71	10.45	140	10.48	10.30	-69	22,437	-0.31%	大賣/
2020/04/16	92	10.38	20	10.30	10.40	72	22,086	0.33%
2020/04/15	255	10.54	206.1	10.59	10.65	48.9	21,916	0.22%	大買/大賣/
2020/04/14	30	10.18	61.5	10.28	10.25	-31.5	21,494	-0.15%
2020/04/13	138	10.15	81.2	10.13	10.15	56.8	21,246	0.27%	大買/
2020/04/10	210	10.10	227	10.19	10.25	-17	21,104	-0.08%	大買/大賣/
2020/04/09	558	10.15	323	10.21	10.35	235	20,725	1.13%	大買/大賣/鉅額交易
2020/04/08	62	9.30	182	9.26	9.52	-120	19,722	-0.61%	大賣/鉅額交易
2020/04/07	164	9.10	111.3	9.13	9.07	52.7	19,246	0.27%	大買/大賣/
2020/04/06	120.1	8.92	57	8.89	9.02	63.1	19,005	0.33%	大買/
2020/04/01	74	8.88	29	8.94	9.04	45	18,715	0.24%
2020/03/31	60	9.01	81	9.02	8.89	-21	18,567	-0.11%
2020/03/30	236	8.91	141	8.80	9.00	95	18,261	0.52%	大買/大賣/
2020/03/27	18.2	9.22	98.1	9.24	9.10	-79.9	17,921	-0.45%
2020/03/26	147	9.19	37	9.07	9.11	110	17,529	0.63%	大買/鉅額交易
2020/03/25	157	9.16	144.3	9.34	9.26	12.7	17,413	0.07%	大買/大賣/
2020/03/24	42.1	8.56	39	8.60	8.63	3.1	16,655	0.02%
2020/03/23	12	7.98	72	8.05	8.10	-60	16,114	-0.37%
2020/03/20	135	7.94	60	7.93	7.91	75	15,830	0.47%	大買/
2020/03/19	119	7.80	454.1	7.72	7.70	-335.1	15,104	-2.22%	大買/大賣/鉅額交易
2020/03/18	120	8.74	94	8.70	8.55	26	14,442	0.18%	大買/
2020/03/17	92	9.58	71.5	9.54	9.45	20.5	13,649	0.15%
2020/03/16	68	10.21	38	10.69	10.05	30	13,257	0.23%
2020/03/13	73	10.39	96	10.45	10.75	-23	12,898	-0.18%
2020/03/12	44	11.38	7	11.45	11.30	37	12,383	0.30%
2020/03/11	27	11.83	41	12.01	11.70	-14	11,970	-0.12%
2020/03/10	19	11.57	12	11.78	11.70	7	11,748	0.06%
2020/03/09	74	11.58	2	11.55	11.50	72	11,531	0.62%
2020/03/06	54	11.81	3	11.80	11.75	51	11,267	0.45%
2020/03/05	11	12.02	31	12.07	12.05	-20	11,012	-0.18%
2020/03/04	17.9	11.63	5	11.80	11.85	12.9	10,835	0.12%
2020/03/03	64	11.69	7.2	11.66	11.60	56.8	10,595	0.54%
2020/03/02	98	11.71	36	11.64	11.60	62	10,441	0.59%
2020/02/27	110	11.87	4	12.05	12.05	106	10,389	1.02%	大買/鉅額交易
2020/02/26	0	0.00	10	12.07	12.10	-10	10,067	-0.10%
2020/02/25	1	12.05	4	12.14	12.10	-3	10,016	-0.03%
2020/02/24	52.1	12.13	39	12.17	12.10	13.1	9,943	0.13%
2020/02/21	27	12.40	9	12.42	12.35	18	9,792	0.18%
2020/02/20	19.3	12.55	0	0.00	12.55	19.3	9,776	0.20%
2020/02/19	13	12.53	33	12.62	12.65	-20	9,724	-0.21%
2020/02/18	3	12.28	0	0.00	12.40	3	9,618	0.03%
2020/02/17	42.3	12.29	1	12.35	12.30	41.3	9,558	0.43%
2020/02/14	78	12.48	6	12.50	12.50	72	9,517	0.76%
2020/02/13	35	12.67	62	12.66	12.70	-27	9,379	-0.29%
2020/02/12	6	12.37	45	12.37	12.40	-39	9,203	-0.42%
2020/02/11	25	12.24	22	12.27	12.25	3	9,093	0.03%
2020/02/10	68	12.04	21	12.13	12.15	47	9,034	0.52%
2020/02/07	50	12.26	10	12.27	12.25	40	8,901	0.45%
2020/02/06	35	12.42	99.1	12.42	12.50	-64.1	8,858	-0.72%
2020/02/05	35	12.14	9	12.20	12.20	26	8,620	0.30%
2020/02/04	97.3	12.04	67	12.05	12.10	30.3	8,492	0.36%
2020/02/03	66	11.60	22	11.68	11.85	44	8,284	0.53%
2020/01/31	51	12.30	22	12.25	12.20	29	7,924	0.37%
2020/01/30	207	12.33	47	12.32	12.25	160	7,677	2.08%	大買/鉅額交易
2020/01/20	1.6	13.60	4	13.60	13.60	-2.4	6,965	-0.03%
2020/01/17	16.3	13.55	9	13.60	13.60	7.3	6,950	0.11%
2020/01/16	24	13.53	16	13.57	13.60	8	6,987	0.11%
2020/01/15	61	13.52	10.1	13.55	13.50	50.9	7,037	0.72%
2020/01/14	36	13.57	12	13.64	13.60	24	6,817	0.35%
2020/01/13	121	13.64	20.1	13.69	13.70	100.9	6,622	1.52%	大買/
2020/01/10	263	13.89	12	13.85	13.85	251	6,564	3.82%	大買/鉅額交易
2020/01/09	6	13.75	7.2	13.78	13.80	-1.2	6,564	-0.02%
2020/01/08	14	13.62	0.1	13.65	13.60	13.9	6,573	0.21%
2020/01/07	2	13.70	4.1	13.70	13.65	-2.1	6,579	-0.03%
2020/01/06	7	13.70	4.1	13.75	13.70	2.9	6,672	0.04%
2020/01/03	5.2	13.80	0	0.00	13.80	5.2	6,693	0.08%
2020/01/02	3	13.75	0	0.00	13.75	3	6,750	0.04%
2019/12/31	3	13.75	1	13.80	13.75	2	6,746	0.03%
2019/12/30	7	13.77	3	13.80	13.80	4	6,733	0.06%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	3	13.75	0	0.00	13.80	3	6,794	0.04%
2019/12/24	7	13.77	0	0.00	13.75	7	6,840	0.10%
2019/12/23	17	13.73	10	13.75	13.85	7	6,832	0.10%
2019/12/20	26	13.74	0	0.00	13.70	26	6,798	0.38%
2019/12/19	9	13.80	2	13.80	13.80	7	6,525	0.11%
2019/12/18	26	13.83	0.1	13.85	13.85	25.9	6,426	0.40%
2019/12/17	18	13.84	0.1	13.85	13.85	17.9	6,380	0.28%
2019/12/16	5	13.87	0	0.00	13.85	5	6,260	0.08%
2019/12/13	14	13.95	2	13.95	13.90	12	6,312	0.19%
2019/12/12	8.5	13.85	0	0.00	13.85	8.5	6,348	0.13%
2019/12/11	16	13.80	0	13.80	13.75	16	6,393	0.25%
2019/12/10	4	13.85	2	13.90	13.85	2	6,258	0.03%
2019/12/09	1	14.00	0	0.00	13.95	1	6,324	0.02%
2019/12/06	0.3	13.90	1	13.90	13.95	-0.7	6,357	-0.01%
2019/12/05	4	13.90	0	0.00	13.85	4	6,494	0.06%
2019/12/04	5	13.90	0	0.00	13.85	5	6,595	0.08%
2019/12/03	0	0.00	1	13.90	14.00	-1	7,210	-0.01%
2019/12/02	0	0.00	7	13.91	13.95	-7	7,565	-0.09%
2019/11/29	15	14.02	1.1	14.00	14.00	13.9	7,698	0.18%
2019/11/28	0	0.00	2.1	14.05	14.05	-2.1	7,776	-0.03%
2019/11/27	1	14.00	10	14.03	14.05	-9	7,926	-0.11%
2019/11/26	28	13.84	1	14.00	13.80	27	8,023	0.34%
2019/11/25	4	13.95	0.1	13.95	13.90	3.9	7,841	0.05%
2019/11/22	3.2	13.90	0.1	13.90	13.85	3.1	7,986	0.04%
2019/11/21	1.9	14.08	0	0.00	14.00	1.9	8,018	0.02%
2019/11/20	51.2	14.09	20	14.10	14.10	31.2	8,043	0.39%
2019/11/19	5	14.20	0	0.00	14.15	5	8,003	0.06%
2019/11/18	2	14.25	3	14.28	14.30	-1	7,968	-0.01%
2019/11/15	0.1	14.30	2	14.35	14.35	-1.9	7,951	-0.02%
2019/11/14	0.9	14.30	8.1	14.36	14.35	-7.2	8,075	-0.09%
2019/11/13	1.1	14.40	4.3	14.44	14.35	-3.2	8,296	-0.04%
2019/11/12	2.5	14.41	17	14.40	14.45	-14.5	8,272	-0.18%
2019/11/11	0	0.00	1.1	14.39	14.35	-1.1	8,300	-0.01%
2019/11/08	13.2	14.34	2	14.28	14.35	11.2	8,347	0.13%
2019/11/07	0	0.00	0	14.25	14.30	0	8,536	0.00%
2019/11/06	0.7	14.25	7	14.30	14.25	-6.3	8,803	-0.07%
2019/11/05	1.8	14.20	0	0.00	14.30	1.8	8,921	0.02%
2019/11/04	0	0.00	8	14.24	14.25	-8	9,059	-0.09%
2019/11/01	3	14.20	10	14.20	14.20	-7	9,182	-0.08%
2019/10/31	0	0.00	1.1	14.30	14.25	-1.1	9,418	-0.01%
2019/10/30	0	0.00	2.1	14.30	14.30	-2.1	9,624	-0.02%
2019/10/29	0	0.00	1.1	14.25	14.30	-1.1	9,673	-0.01%
2019/10/28	0	0.00	3.2	14.20	14.25	-3.2	9,682	-0.03%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/24	0	0.00	11.1	14.33	14.35	-11.1	9,850	-0.11%
2019/10/23	5	14.20	10	14.25	14.25	-5	9,949	-0.05%
2019/10/22	0	0.00	2	14.30	14.30	-2	9,932	-0.02%
2019/10/21	2	14.35	19	14.34	14.30	-17	10,032	-0.17%
2019/10/18	7	14.22	25	14.24	14.20	-18	10,078	-0.18%
2019/10/17	6.9	14.14	1.1	14.19	14.15	5.9	10,072	0.06%
2019/10/16	0	0.00	23.2	14.03	14.10	-23.2	10,112	-0.23%
2019/10/15	0	0.00	17	13.93	13.95	-17	10,003	-0.17%
2019/10/14	13.5	13.85	9.1	13.89	13.90	4.4	10,040	0.04%
2019/10/09	3	13.82	28.9	13.76	13.75	-25.9	10,033	-0.26%
2019/10/08	2	13.90	16.6	13.92	13.90	-14.6	10,027	-0.15%
2019/10/07	2.5	13.77	16	13.83	13.85	-13.5	10,174	-0.13%
2019/10/04	1	13.70	6	13.75	13.70	-5	10,389	-0.05%
2019/10/03	4	13.70	4	13.80	13.75	0	10,475	0.00%
2019/10/02	1	13.75	0	0.00	13.80	1	10,693	0.01%
2019/10/01	5	13.70	3	13.72	13.75	2	10,757	0.02%
2019/09/27	4	13.73	8	13.75	13.65	-4	10,935	-0.04%
2019/09/26	14	13.79	5	13.79	13.75	9	11,165	0.08%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	0	0.00	9	13.80	13.85	-9	11,531	-0.08%
2019/09/23	7	13.80	0	0.00	13.80	7	11,815	0.06%
2019/09/20	7	13.75	4	13.79	13.80	3	12,067	0.02%
2019/09/19	4.2	13.79	35	13.76	13.75	-30.8	12,262	-0.25%
2019/09/18	41	13.77	5	13.75	13.75	36	12,899	0.28%
2019/09/17	22	13.75	19	13.78	13.80	3	13,497	0.02%
2019/09/16	3	13.77	7	13.80	13.85	-4	14,139	-0.03%
2019/09/12	23.7	13.84	5	13.84	13.80	18.7	14,334	0.13%
2019/09/11	7	13.75	5	13.79	13.80	2	14,361	0.01%
2019/09/10	19.6	13.65	9	13.65	13.65	10.6	14,328	0.07%
2019/09/09	32	13.63	4	13.60	13.60	28	14,343	0.20%
2019/09/06	28	13.75	18.1	13.79	13.75	9.9	14,317	0.07%
2019/09/05	81	13.73	21	13.71	13.75	60	14,204	0.42%
2019/09/04	28	14.08	101	14.14	14.25	-73	13,617	-0.54%	大賣/
2019/09/03	3	14.10	17	14.19	14.10	-14	13,267	-0.11%
2019/09/02	23	14.10	33	14.13	14.15	-10	13,201	-0.08%
2019/08/30	0	0.00	3	14.15	14.15	-3	13,283	-0.02%
2019/08/29	56	14.00	50	14.05	14.05	6	13,188	0.05%
2019/08/28	0	0.00	23	13.90	14.00	-23	13,222	-0.17%
2019/08/27	19	13.83	0	0.00	13.80	19	13,294	0.14%
2019/08/26	73	13.88	5	13.90	13.85	68	13,141	0.52%
2019/08/23	21	14.05	10	14.05	14.10	11	13,096	0.08%
2019/08/22	0	0.00	101.3	14.10	14.10	-101.3	13,120	-0.77%	大賣/鉅額交易
2019/08/21	6	14.05	0	0.00	14.05	6	13,189	0.05%
2019/08/20	12	14.00	0	0.00	14.05	12	13,177	0.09%
2019/08/19	34	14.04	8	14.15	14.00	26	13,246	0.20%
2019/08/16	2	14.15	105	14.19	14.20	-103	13,133	-0.78%	大賣/鉅額交易
2019/08/15	10	13.83	21	13.90	13.90	-11	13,033	-0.08%
2019/08/14	201	13.99	1	14.00	13.95	200	13,090	1.53%	大買/鉅額交易
2019/08/13	68.1	13.94	104	13.95	13.85	-35.9	13,037	-0.28%	大賣/
2019/08/12	163	14.09	4	14.15	14.15	159	12,929	1.23%	大買/鉅額交易
2019/08/08	13	13.77	5	13.86	13.70	8	12,716	0.06%
2019/08/07	13	13.87	1	13.95	13.80	12	12,579	0.10%
2019/08/06	7.3	13.75	105	13.70	13.85	-97.7	12,548	-0.78%	大賣/
2019/08/05	17.1	13.98	20	14.03	14.00	-2.9	12,371	-0.02%
2019/08/02	31.2	14.17	4	14.23	14.10	27.2	12,297	0.22%
2019/08/01	66.2	14.44	2	14.45	14.40	64.2	12,213	0.53%
2019/07/31	2	14.68	1	14.65	14.60	1	12,051	0.01%
2019/07/30	3	14.70	4	14.70	14.65	-1	12,055	-0.01%
2019/07/29	114	14.64	2	14.65	14.60	112	12,109	0.92%	大買/鉅額交易
2019/07/26	29	14.53	21	14.55	14.55	8	12,082	0.07%
2019/07/25	39	14.61	0	0.00	14.60	39	12,022	0.32%
2019/07/24	56.2	14.69	11	14.75	14.70	45.2	11,913	0.38%
2019/07/23	45	14.72	17	14.72	14.70	28	11,890	0.24%
2019/07/22	45	14.80	1	14.90	14.75	44	11,750	0.37%
2019/07/19	25	14.78	14	14.93	14.85	11	11,670	0.09%
2019/07/18	28	14.78	2	14.80	14.80	26	11,535	0.23%
2019/07/17	42	14.85	20	14.89	14.85	22	11,491	0.19%
2019/07/16	60.2	14.84	4	14.85	14.85	56.2	11,534	0.49%
2019/07/15	1	14.95	13	14.95	14.90	-12	11,415	-0.11%
2019/07/12	3	15.00	4	15.05	15.05	-1	11,560	-0.01%
2019/07/11	27	14.98	37	15.03	15.00	-10	11,623	-0.09%
2019/07/10	43	14.91	21	14.90	14.95	22	11,648	0.19%
2019/07/09	40	14.88	0	0.00	14.95	40	11,816	0.34%
2019/07/08	43	14.96	46	14.95	14.90	-3	12,107	-0.02%
2019/07/05	23	14.85	0.1	14.85	14.85	23	11,915	0.19%
2019/07/04	77	14.82	0	0.00	14.90	77	11,930	0.65%
2019/07/03	34	14.84	106	14.85	14.95	-72	11,763	-0.61%	大賣/
2019/07/02	20	14.95	7	14.93	14.95	13	11,710	0.11%
2019/07/01	47	14.88	4	14.88	14.90	43	11,784	0.36%
2019/06/28	32	14.96	6.7	14.97	14.95	25.3	11,592	0.22%
2019/06/27	85	15.01	5	15.00	15.00	80	11,401	0.70%
2019/06/26	52	15.00	22	15.03	15.05	30	11,222	0.27%
2019/06/25	154	14.99	313	15.00	15.05	-159	11,209	-1.42%	大買/大賣/鉅額交易
2019/06/24	419	14.85	0	0.00	14.85	419	10,705	3.91%	大買/鉅額交易
2019/06/21	55.2	15.09	65	15.18	15.00	-9.8	10,147	-0.10%
2019/06/20	0	0.00	41	15.51	15.60	-41	9,510	-0.43%
2019/06/19	10	15.20	12	15.33	15.35	-2	9,322	-0.02%
2019/06/18	0	0.00	0.1	15.10	15.20	-0.1	9,324	0.00%
2019/06/17	10	15.00	0	0.00	15.00	10	9,443	0.11%
2019/06/14	14	15.13	0	0.00	15.10	14	9,415	0.15%
2019/06/13	25	15.36	0	0.00	15.35	25	9,300	0.27%
2019/06/12	1	15.40	1	15.40	15.35	0	9,360	0.00%
2019/06/11	20	15.30	0	0.00	15.30	20	9,394	0.21%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/04	0	0.00	11	15.24	15.20	-11	9,386	-0.12%
2019/06/03	30	15.23	0	0.00	15.15	30	9,263	0.32%
2019/05/31	0	0.00	1	14.95	15.05	-1	9,147	-0.01%
2019/05/30	1	14.95	0	0.00	14.95	1	9,211	0.01%
2019/05/29	21	14.97	2	15.10	14.95	19	9,421	0.20%
2019/05/28	2	15.10	3.1	15.10	15.10	-1.1	10,015	-0.01%
2019/05/27	0	0.00	0.1	15.10	15.10	-0.1	10,084	0.00%
2019/05/24	10	15.20	2	15.15	15.15	8	10,143	0.08%
2019/05/23	0	0.00	2	15.10	15.15	-2	10,105	-0.02%
2019/05/22	0	0.00	1	15.10	15.15	-1	10,097	-0.01%
2019/05/21	4	15.14	6	15.20	15.15	-2	10,090	-0.02%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/17	1	14.95	0	0.00	14.95	1	10,032	0.01%
2019/05/16	5	15.00	0	0.00	14.95	5	10,091	0.05%
2019/05/14	7	14.81	0	0.00	14.90	7	10,260	0.07%
2019/05/10	3.7	14.80	0	0.00	14.80	3.7	10,583	0.04%
2019/05/09	6	14.90	0	0.00	14.90	6	10,735	0.06%
2019/05/08	7	14.99	5	15.10	15.05	2	11,704	0.02%
2019/05/07	3	15.08	0	0.00	15.15	3	11,697	0.03%
2019/05/06	5	15.06	0	0.00	15.10	5	11,765	0.04%
2019/05/02	0	0.00	2.3	15.29	15.30	-2.3	11,984	-0.02%
2019/04/30	4	15.11	0	0.00	15.15	4	12,102	0.03%
2019/04/29	3	15.15	0	0.00	15.20	3	12,350	0.02%
2019/04/26	2	15.05	5	15.16	15.15	-3	12,373	-0.02%
2019/04/25	1	15.10	1	15.10	15.20	0	12,439	0.00%
2019/04/24	1	15.20	0	0.00	15.15	1	12,512	0.01%
2019/04/23	3	15.18	1	15.15	15.20	2	12,591	0.02%
2019/04/22	0	0.00	1	15.30	15.25	-1	12,698	-0.01%
2019/04/18	2	15.30	18	15.40	15.35	-16	12,863	-0.12%
2019/04/17	10	15.70	2	15.65	15.70	8	12,721	0.06%
2019/04/16	2	15.80	2	15.70	15.70	0	12,625	0.00%
2019/04/15	1	15.85	17	15.82	15.85	-16	12,472	-0.13%
2019/04/12	15	15.63	79	15.56	15.65	-64	12,112	-0.53%
2019/04/11	5	15.35	31	15.40	15.40	-26	11,843	-0.22%
2019/04/09	1	15.35	0	0.00	15.40	1	11,825	0.01%
2019/04/08	2	15.40	45	15.45	15.45	-43	11,830	-0.36%
2019/04/03	0	0.00	88	15.30	15.25	-88	11,656	-0.75%
2019/04/02	1	15.05	0	0.00	15.05	1	11,540	0.01%
2019/04/01	3	15.00	7.1	15.00	15.05	-4.1	11,637	-0.04%
2019/03/29	13	14.95	78	14.99	15.10	-65	11,773	-0.55%
2019/03/28	51	14.90	1	15.00	15.00	50	11,903	0.42%
2019/03/27	10	15.00	9	15.00	14.95	1	11,835	0.01%
2019/03/26	4	15.05	0	0.00	15.15	4	12,173	0.03%
2019/03/25	5	15.10	4	15.15	15.25	1	12,304	0.01%
2019/03/22	0	0.00	47	15.20	15.20	-47	12,583	-0.37%
2019/03/21	2	15.25	3.7	15.25	15.30	-1.7	12,589	-0.01%
2019/03/20	17	15.12	4	15.20	15.25	13	12,643	0.10%
2019/03/19	10	15.20	0	0.00	15.30	10	12,529	0.08%
2019/03/15	0	0.00	2	15.25	15.25	-2	12,658	-0.02%
2019/03/14	11	15.25	0	0.00	15.25	11	12,645	0.09%
2019/03/13	6	15.37	3	15.30	15.35	3	12,726	0.02%
2019/03/12	10	15.35	4.1	15.30	15.45	5.9	12,768	0.05%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/03/07	5	15.39	2	15.38	15.35	3	13,467	0.02%
2019/03/06	4	15.40	1	15.40	15.35	3	14,066	0.02%
2019/03/05	10	15.45	6	15.50	15.50	4	15,437	0.03%
2019/03/04	1	15.60	32	15.57	15.55	-31	15,709	-0.20%
2019/02/27	6	15.35	41	15.30	15.45	-35	15,633	-0.22%
2019/02/26	12	15.11	127	15.15	15.10	-115	14,980	-0.77%	大賣/鉅額交易
2019/02/25	3	15.10	5	15.10	15.10	-2	14,795	-0.01%
2019/02/22	7	15.05	1	15.05	15.05	6	14,782	0.04%
2019/02/21	103	15.00	1	15.00	15.00	102	14,753	0.69%	大買/鉅額交易
2019/02/20	0	0.00	17	14.94	15.00	-17	14,744	-0.12%
2019/02/19	38	14.89	31	14.90	14.95	7	14,643	0.05%
2019/02/18	0.3	14.90	2	14.90	14.90	-1.7	14,666	-0.01%
2019/02/15	77	14.85	15	14.90	14.90	62	14,807	0.42%
2019/02/14	57	14.87	0	0.00	14.80	57	14,734	0.39%
2019/02/13	12	15.00	6	15.01	14.95	6	14,645	0.04%
2019/02/12	13	14.86	6	14.93	14.95	7	14,448	0.05%
2019/02/11	19	15.01	12	15.06	15.00	7	14,406	0.05%
2019/01/30	11.3	14.87	18	14.94	14.90	-6.7	14,115	-0.05%
2019/01/29	64	14.73	99	14.81	15.00	-35	13,868	-0.25%
2019/01/28	1	14.85	0	0.00	14.80	1	12,726	0.01%
2019/01/25	6	14.84	0	0.00	14.75	6	12,743	0.05%
2019/01/24	3	14.75	53	14.71	14.80	-50	12,589	-0.40%
2019/01/23	21	14.71	2	14.70	14.65	19	12,543	0.15%
2019/01/22	48	14.92	191	14.89	14.85	-143	12,380	-1.16%	大賣/鉅額交易
2019/01/21	11	15.05	36	15.07	15.10	-25	12,160	-0.21%
2019/01/17	0	0.00	8	15.05	15.10	-8	11,834	-0.07%
2019/01/16	2	15.15	0	0.00	15.10	2	11,809	0.02%
2019/01/14	2	15.15	78	15.13	15.10	-76	11,600	-0.66%
2019/01/11	31	15.40	0	0.00	15.30	31	11,436	0.27%
2019/01/10	0.2	15.50	1	15.60	15.50	-0.8	11,263	-0.01%
2019/01/09	3	15.65	0	0.00	15.70	3	11,224	0.03%
2019/01/08	0	0.00	5	15.65	15.65	-5	11,164	-0.04%
2019/01/07	0	0.00	10	15.65	15.65	-10	11,158	-0.09%
2019/01/04	5	15.45	0	0.00	15.50	5	11,139	0.04%
2019/01/03	5	15.50	1	15.50	15.55	4	11,315	0.04%
2019/01/02	1	15.60	0	0.00	15.70	1	11,228	0.01%
2018/12/28	6	15.80	1	15.80	15.80	5	11,148	0.04%
2018/12/27	3	15.95	0	0.00	15.95	3	11,164	0.03%
2018/12/26	1	15.90	0	0.00	15.80	1	11,141	0.01%
2018/12/25	1.4	15.95	10	16.03	15.95	-8.6	11,122	-0.08%
2018/12/24	5	16.03	32.6	16.08	16.15	-27.6	11,157	-0.25%
2018/12/22	20	16.08	2.5	16.02	16.05	17.5	10,965	0.16%
2018/12/21	9	15.97	0	0.00	15.85	9	10,756	0.08%
2018/12/20	13	16.01	0	0.00	16.00	13	10,561	0.12%
2018/12/19	10	16.05	8	15.99	16.00	2	10,409	0.02%
2018/12/18	3.8	15.89	4	15.88	15.65	-0.3	9,977	0.00%
2018/12/17	2	15.95	60	15.94	15.85	-58	9,825	-0.59%
2018/12/13	2	15.55	1	15.60	15.65	1	9,361	0.01%
2018/12/12	4	15.50	0.1	15.50	15.50	3.9	9,239	0.04%
2018/12/10	0	0.00	2	15.48	15.45	-2	9,114	-0.02%
2018/12/07	1.2	15.55	0	0.00	15.55	1.2	9,084	0.01%
2018/12/06	3	15.45	6	15.33	15.45	-3	9,098	-0.03%
2018/12/05	7	15.62	0.1	15.60	15.60	6.9	9,019	0.08%
2018/12/04	2	15.70	0	0.00	15.75	2	9,136	0.02%
2018/12/03	14.2	16.12	16.1	15.96	15.95	-1.9	9,016	-0.02%
2018/11/30	1.9	16.08	1	16.15	16.10	0.9	8,769	0.01%
2018/11/29	11	16.21	50.4	16.30	16.15	-39.4	8,586	-0.46%
2018/11/28	40	16.18	104	16.34	16.05	-64	7,939	-0.81%	大賣/
2018/11/27	2	15.05	2	15.25	15.30	0	6,495	0.00%
2018/11/26	14	14.99	10	15.01	14.95	4	6,162	0.06%
2018/11/23	1	14.60	0	0.00	14.65	1	5,996	0.02%
2018/11/21	0	0.00	2	14.83	14.85	-2	6,184	-0.03%
2018/11/20	0	0.00	2	14.75	14.65	-2	6,109	-0.03%
2018/11/19	0	0.00	4	14.80	14.80	-4	6,151	-0.07%
2018/11/16	1	14.65	0	0.00	14.75	1	6,302	0.02%
2018/11/15	0.5	14.75	0	0.00	14.80	0.5	6,574	0.01%
2018/11/14	30.5	14.65	32	14.79	14.80	-1.6	6,623	-0.02%
2018/11/13	1	14.35	0	0.00	14.50	1	6,450	0.02%
2018/11/12	0	0.00	5	14.59	14.60	-5	6,417	-0.08%
2018/11/09	0	0.00	2	14.45	14.40	-2	6,361	-0.03%
2018/11/08	1	14.50	2	14.53	14.50	-1	6,450	-0.02%
2018/11/07	1	14.30	0	0.00	14.30	1	6,374	0.02%
2018/11/02	0	0.00	36	14.36	14.40	-36	6,405	-0.56%
2018/10/31	0	0.00	10	14.15	14.15	-10	6,326	-0.16%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	6	13.80	2	13.70	13.80	4	6,248	0.06%
2018/10/25	0	0.00	9	13.96	13.95	-9	6,181	-0.15%
2018/10/24	4	14.13	0	0.00	13.95	4	6,182	0.06%
2018/10/23	2	14.00	0	0.00	13.85	2	6,110	0.03%
2018/10/22	31	14.09	30	14.10	14.10	1	6,081	0.02%
2018/10/18	5	13.95	0	0.00	13.95	5	6,022	0.08%
2018/10/16	10	13.79	1	13.75	13.85	9	5,962	0.15%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	16	13.72	0	0.00	14.05	16	5,947	0.27%
2018/10/11	69	13.84	1	13.70	13.70	68	5,941	1.14%
2018/10/09	1	14.50	1.1	14.54	14.45	-0.1	5,730	0.00%
2018/10/05	38	14.32	0	0.00	14.45	38	5,705	0.67%
2018/10/04	4	14.51	0	0.00	14.55	4	5,655	0.07%
2018/10/03	0	0.00	20	14.60	14.65	-20	5,602	-0.36%
2018/10/02	15	14.54	0	0.00	14.50	15	5,587	0.27%
2018/10/01	0.2	14.80	1	14.75	14.75	-0.8	5,439	-0.02%
2018/09/28	3	14.77	0	0.00	14.85	3	5,467	0.05%
2018/09/27	2	14.80	1	14.80	14.80	1	5,430	0.02%
2018/09/26	2	14.75	0	0.00	14.75	2	5,393	0.04%
2018/09/25	1.9	14.78	1	14.75	14.75	0.9	5,391	0.02%
2018/09/21	3	14.70	0	0.00	14.80	3	5,366	0.06%
2018/09/19	0	0.00	0.2	14.70	14.75	-0.2	5,362	0.00%
2018/09/18	1.9	14.70	0	0.00	14.70	1.9	5,382	0.03%
2018/09/17	3	14.55	1	14.55	14.55	2	5,391	0.04%
2018/09/14	2	14.65	0	0.00	14.65	2	5,376	0.04%
2018/09/11	13	14.41	2	14.55	14.60	11	5,357	0.21%
2018/09/10	0	0.00	4	15.26	15.10	-4	5,272	-0.08%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	1	15.60	0	0.00	15.45	1	4,838	0.02%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/31	2	15.55	0	0.00	15.60	2	4,726	0.04%
2018/08/29	0	0.00	25	15.68	15.65	-25	4,741	-0.53%
2018/08/28	0	0.00	2	15.65	15.60	-2	4,693	-0.04%
2018/08/24	4	15.45	1	15.35	15.30	3	4,655	0.06%
2018/08/23	5	15.71	20	15.60	15.65	-15	4,676	-0.32%
2018/08/22	2	15.50	10	15.25	15.50	-8	4,560	-0.18%
2018/08/21	0	0.00	1	15.00	14.90	-1	4,250	-0.02%
2018/08/20	0	0.00	0.1	14.95	15.00	-0.1	4,144	0.00%
2018/08/16	2	15.05	0	0.00	15.15	2	4,164	0.05%
2018/08/15	5	15.12	0.2	15.05	15.10	4.8	4,156	0.12%
2018/08/14	0	0.00	1.8	15.06	15.10	-1.8	4,106	-0.04%
2018/08/13	1	14.70	2	14.80	14.85	-1	4,079	-0.02%
2018/08/10	5	14.75	0	0.00	14.75	5	4,041	0.12%
2018/08/09	3	14.85	0	0.00	14.85	3	4,023	0.07%
2018/08/08	5	14.95	1	14.90	14.95	4	4,050	0.10%
2018/08/06	0	0.00	3	15.20	15.10	-3	4,057	-0.07%
2018/08/02	7	14.99	2	15.15	14.90	5	4,085	0.12%
2018/07/30	2	14.95	0	0.00	15.00	2	4,095	0.05%
2018/07/27	0	0.00	9	14.95	15.05	-9	4,137	-0.22%
2018/07/24	0	0.00	0.1	14.90	15.00	-0.1	4,533	0.00%
2018/07/20	4	14.90	0	0.00	15.10	4	4,681	0.09%
2018/07/19	0	0.00	11.1	15.05	15.00	-11.1	4,705	-0.23%
2018/07/17	0	0.00	1	14.95	14.90	-1	4,664	-0.02%
2018/07/16	3	14.90	0	0.00	14.85	3	4,691	0.06%
2018/07/13	0	0.00	2	14.95	15.05	-2	4,744	-0.04%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/07/04	3	14.70	0	0.00	14.70	3	5,301	0.06%
2018/06/29	2	14.75	0	14.75	14.75	2	5,403	0.04%
2018/06/28	6	14.60	0	0.00	14.60	6	5,389	0.11%
2018/06/27	3	14.77	1	14.80	14.65	2	5,311	0.04%
2018/06/26	10	14.85	0	0.00	14.85	10	5,296	0.19%
2018/06/25	2	15.05	0	0.00	15.00	2	5,260	0.04%
2018/06/21	4	15.05	3	15.28	15.25	1	5,277	0.02%
2018/06/19	0	0.00	1	15.20	15.10	-1	5,296	-0.02%
2018/06/15	2	15.10	2	15.10	15.10	0	5,348	0.00%
2018/06/14	4	15.11	0	0.00	15.05	4	5,327	0.08%
2018/06/13	0	0.00	4	15.15	15.20	-4	5,329	-0.08%
2018/06/11	0	0.00	1	15.30	15.30	-1	5,379	-0.02%
2018/06/08	2	15.23	1	15.25	15.25	1	5,391	0.02%
2018/06/07	0	0.00	6	15.30	15.30	-6	5,382	-0.11%
2018/06/05	4	15.03	0	0.00	15.05	4	5,296	0.08%
2018/06/04	1	15.10	0	0.00	15.10	1	5,242	0.02%
2018/06/01	1	15.10	0	0.00	15.15	1	5,269	0.02%
2018/05/31	0	0.00	0.1	15.05	15.15	-0.1	5,262	0.00%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/18	0	0.00	2	15.10	15.10	-2	5,486	-0.04%
2018/05/17	10	15.05	0	0.00	14.95	10	5,574	0.18%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/14	2	15.00	1	15.00	14.95	1	6,086	0.02%
2018/05/11	0	0.00	2	15.10	15.10	-2	6,124	-0.03%
2018/05/10	5	15.21	0	0.00	15.05	5	6,174	0.08%
2018/05/07	1	15.30	0	0.00	15.30	1	6,158	0.02%
2018/05/04	2	15.30	0	0.00	15.30	2	6,235	0.03%
2018/05/03	1	15.45	0	0.00	15.45	1	6,280	0.02%
2018/05/02	1	15.80	1	15.60	15.60	0	6,306	0.00%
2018/04/30	19	15.71	33.1	15.79	15.95	-14.1	6,262	-0.23%
2018/04/27	2	15.40	0	0.00	15.50	2	6,055	0.03%
2018/04/25	0	0.00	5	15.16	15.20	-5	6,146	-0.08%
2018/04/23	1	15.35	2	15.40	15.25	-1	6,340	-0.02%
2018/04/19	2	15.40	5	15.55	15.40	-3	6,428	-0.05%
2018/04/18	0	0.00	7	15.40	15.40	-7	6,493	-0.11%
2018/04/13	4	15.30	11	15.37	15.35	-7	6,705	-0.10%
2018/04/12	3	15.10	0	0.00	15.30	3	6,686	0.04%
2018/04/11	1	15.25	0	0.00	15.20	1	6,855	0.01%
2018/04/10	0	0.00	6	15.22	15.25	-6	6,934	-0.09%
2018/04/09	1	15.00	3	14.98	15.15	-2	6,979	-0.03%
2018/03/31	0	0.00	4	15.14	15.05	-4	7,378	-0.05%
2018/03/30	2	14.95	0	0.00	14.90	2	7,392	0.03%
2018/03/27	1	15.00	22	15.00	15.00	-21	7,565	-0.28%
2018/03/23	32	14.81	1	14.85	14.75	31	7,709	0.40%
2018/03/21	10	14.98	0	0.00	14.95	10	7,761	0.13%
2018/03/20	0	0.00	11.5	15.04	15.05	-11.5	7,914	-0.15%
2018/03/19	0	0.00	1	15.15	15.05	-1	8,048	-0.01%
2018/03/16	4	14.95	4	15.00	15.20	0	8,158	0.00%
2018/03/15	0	0.00	2	15.05	15.00	-2	8,156	-0.02%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/03/13	26	15.02	4	15.00	15.05	22	8,191	0.27%
2018/03/12	9	15.06	0	0.00	15.05	9	8,233	0.11%
2018/03/08	18	14.81	12	14.80	14.80	6	8,573	0.07%
2018/03/07	2	14.90	1	14.95	14.85	1	8,744	0.01%
2018/03/06	1	14.85	2	14.90	14.80	-1	8,869	-0.01%
2018/03/05	1	14.75	0	0.00	14.70	1	8,945	0.01%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/03/01	0	0.00	0.1	15.00	15.05	-0.1	8,874	0.00%
2018/02/27	0	0.00	1	15.10	15.00	-1	8,845	-0.01%
2018/02/26	1	15.05	50	15.05	15.10	-49	8,822	-0.56%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/22	50	15.10	3	14.97	15.10	47	8,894	0.53%
2018/02/21	1	14.90	0	0.00	15.00	1	9,012	0.01%
2018/02/12	0	0.00	1	14.80	14.75	-1	8,945	-0.01%
2018/02/09	0	0.00	3	14.70	14.75	-3	8,946	-0.03%
2018/02/08	0	0.00	2.4	14.92	15.00	-2.4	8,907	-0.03%
2018/02/07	2	14.85	0	0.00	14.85	2	8,928	0.02%
2018/02/06	22	14.70	29	14.58	14.55	-7	8,850	-0.08%
2018/02/05	2	15.23	2	15.20	15.20	0	8,755	0.00%
2018/02/01	0	0.00	3	15.63	15.60	-3	8,705	-0.03%
2018/01/31	0	0.00	2	15.40	15.45	-2	8,696	-0.02%
2018/01/30	0	0.00	2	15.55	15.55	-2	8,979	-0.02%
2018/01/29	2	15.40	0	0.00	15.45	2	9,027	0.02%
2018/01/26	2	15.50	3	15.50	15.50	-1	8,965	-0.01%
2018/01/25	4	15.60	0	0.00	15.60	4	8,918	0.04%
2018/01/24	5	15.60	4	15.65	15.70	1	8,881	0.01%
2018/01/23	0	0.00	8	15.70	15.70	-8	8,880	-0.09%
2018/01/22	44	15.73	57	15.70	15.75	-13	8,839	-0.15%
2018/01/19	32	16.02	0	0.00	15.95	32	8,745	0.37%
2018/01/18	10	16.11	0	0.00	16.10	10	8,673	0.12%
2018/01/17	40	16.06	28	16.12	16.10	12	8,622	0.14%
2018/01/16	27	15.85	28	15.90	15.90	-1	8,735	-0.01%
2018/01/15	2	15.95	0	0.00	15.95	2	8,751	0.02%
2018/01/12	3.3	15.98	0	0.00	16.05	3.3	8,727	0.04%
2018/01/11	4	16.10	4	16.19	16.10	0	8,685	0.00%
2018/01/10	4	16.09	0	16.00	16.05	4	8,649	0.05%
2018/01/09	13	16.07	25	16.05	16.15	-12	8,571	-0.14%
2018/01/08	10	16.04	24	16.04	16.05	-14	8,448	-0.17%
2018/01/05	4	16.19	19	16.21	16.20	-15	8,362	-0.18%
2018/01/04	0	0.00	15	15.90	16.00	-15	8,191	-0.18%
2018/01/03	0	0.00	2	16.13	16.05	-2	8,123	-0.02%
2018/01/02	12	16.12	5	16.12	15.95	7	7,988	0.09%