台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    1,837
  • 產業
    上櫃 航運類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正德 (2641)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28020.00020.0519.8005,1490.00%
2024/03/27020.1900.0020.1005,3380.00%
2024/03/26620.1600.0019.8565,7810.10%
2024/03/25720.47520.5020.4525,8010.03%
2024/03/2200.0013320.4620.65-1335,877-2.26% 大賣/鉅額交易
2024/03/2100.00320.6520.70-36,049-0.05%
2024/03/2000.001620.8520.75-166,123-0.26%
2024/03/193.220.88121.3021.052.26,3020.03%
2024/03/18519.70119.7020.1546,2980.06%
2024/03/15619.95120.0519.7056,4860.08%
2024/03/14520.4100.0020.3056,6160.08%
2024/03/13420.361220.5720.30-86,903-0.12%
2024/03/122020.83121.0520.80197,2410.26%
2024/03/111220.651820.5420.75-67,763-0.08%
2024/03/08820.14120.6020.1079,5050.07%
2024/03/07420.661620.4620.35-129,975-0.12%
2024/03/0600.00321.0320.90-310,502-0.03%
2024/03/05021.256221.2221.20-6210,546-0.59%
2024/03/0400.002121.1821.15-2110,542-0.20%
2024/02/292421.081520.8520.85910,8760.08%
2024/02/27520.25320.4720.30210,8040.02%
2024/02/267020.62720.6920.706310,7690.58%
2024/02/23120.60520.4220.40-410,741-0.04%
2024/02/221120.72920.7320.60210,7160.02%
2024/02/216820.717520.7620.65-710,666-0.07%
2024/02/206419.9900.0020.206410,5850.60%
2024/02/19519.60319.7019.75210,5380.02%
2024/02/1600.00219.4019.45-210,523-0.02%
2024/02/15219.10319.0819.30-110,507-0.01%
2024/02/05118.90118.9018.90010,4900.00%
2024/02/02819.1600.0019.10810,4790.08%
2024/02/01519.50519.5319.55010,4700.00%
2024/01/31219.30819.3119.25-610,442-0.06%
2024/01/30519.802119.6519.60-1610,407-0.15%
2024/01/2900.00319.9320.05-310,376-0.03%
2024/01/26319.901219.9119.90-910,367-0.09%
2024/01/25820.21120.3020.05710,3470.07%
2024/01/241520.602520.5720.35-1010,324-0.10%
2024/01/23420.54320.5020.45110,2950.01%
2024/01/2200.00220.4520.65-210,280-0.02%
2024/01/19220.39320.5520.55-110,243-0.01%
2024/01/18320.201820.2620.30-1510,210-0.15%
2024/01/17319.921319.9520.05-1010,185-0.10%
2024/01/16120.3000.0020.30110,1400.01%
2024/01/1511.120.79120.8520.7010.110,1140.10%
2024/01/12620.56220.6320.50410,0900.04%
2024/01/111320.33220.4820.351110,1320.11%
2024/01/101620.182520.1720.20-910,106-0.09%
2024/01/092921.00720.7920.90229,9920.22%
2024/01/081822.073521.9121.90-179,864-0.17%
2024/01/054422.113522.0222.3599,7840.09%
2024/01/048022.267022.4322.10109,5330.10%
2024/01/0373.221.854721.6821.8526.28,9800.29%
2024/01/026.322.022021.7521.35-13.78,884-0.15%
2023/12/2900.00321.0321.10-38,712-0.03%
2023/12/28520.987.621.0420.90-2.68,674-0.03%
2023/12/27921.44521.4521.3548,6330.05%
2023/12/2623.721.124121.2621.40-17.38,569-0.20%
2023/12/258120.932520.8320.75568,5120.66%
2023/12/222321.751821.7321.7058,4190.06%
2023/12/2192.121.5611821.7422.05-25.98,244-0.31% 大賣/
2023/12/20121.10321.0821.10-27,851-0.03%
2023/12/19420.861020.9420.90-67,959-0.08%
2023/12/182821.283121.1421.15-38,042-0.04%
2023/12/15620.771120.9820.70-58,243-0.06%
2023/12/144520.892220.8920.75238,2900.28%
2023/12/133321.965321.8221.60-208,142-0.25%
2023/12/124721.572721.8121.50208,3810.24%
2023/12/111721.781422.0021.9038,3060.04%
2023/12/086821.9243.621.8321.7524.48,1150.30%
2023/12/078122.2343.922.2022.1537.17,8020.48%
2023/12/065622.8016222.4422.90-1067,432-1.43% 大賣/鉅額交易
2023/12/05468.723.50358.823.4723.00109.96,8751.60% 大買/大賣/鉅額交易
2023/12/043721.7172.122.0122.10-35.15,151-0.68%
2023/12/01194.119.45235.819.4720.10-41.74,608-0.91% 大買/大賣/
2023/11/303918.602118.3518.30184,0290.45%
2023/11/29518.233.118.4518.151.93,9490.05%
2023/11/2812018.78126.118.8218.45-6.13,888-0.16% 大買/大賣/
2023/11/27417.8610.518.1017.75-6.53,564-0.18%
2023/11/24217.6000.0017.4023,4800.06%
2023/11/2300.00217.4017.30-23,459-0.06%
2023/11/22117.4500.0017.4513,4620.03%
2023/11/2100.00317.4017.30-33,459-0.09%
2023/11/2000.00617.4317.40-63,473-0.17%
2023/11/179.417.43317.4017.556.43,4830.18%
2023/11/1400.00516.6516.65-53,616-0.14%
2023/11/0300.00116.2516.30-13,552-0.03%
2023/11/011015.8000.0015.80103,5370.28%
2023/10/3110.516.01216.0515.908.53,5230.24%
2023/10/302116.08116.0516.20203,5160.57%
2023/10/27416.3100.0016.3543,5010.11%
2023/10/25616.5500.0016.6563,5180.17%
2023/10/24116.25216.2816.50-13,518-0.03%
2023/10/23116.45116.3016.3003,5070.00%
2023/10/201016.7000.0016.70103,5000.29%
2023/10/191317.11917.1417.1543,4750.12%
2023/10/18116.4500.0016.4513,3830.03%
2023/10/17216.6000.0016.3023,3580.06%
2023/10/16116.6500.0016.7013,3370.03%
2023/10/131017.1000.0017.10103,3110.30%
2023/10/1200.00117.2017.45-13,289-0.03%
2023/10/111317.35417.7617.3593,2850.27%
2023/10/062717.771717.8117.75103,2490.31%
2023/10/0400.00217.0017.00-23,117-0.06%
2023/10/021417.15117.2017.20133,0990.42%
2023/09/2800.00217.6517.60-23,061-0.07%
2023/09/277017.812717.7617.70433,0211.42%
2023/09/26017.50217.3017.25-22,978-0.07%
2023/09/25317.531217.4617.50-92,995-0.30%
2023/09/222517.771517.7717.80102,9530.34%
2023/09/211318.201418.2718.20-12,788-0.04%
2023/09/203118.2831.218.4118.25-0.22,606-0.01%
2023/09/193017.6018.217.5217.4011.82,2070.53%
2023/09/1816.217.25917.2717.157.22,0670.35%
2023/09/154017.0356.317.0217.25-16.31,984-0.82%
2023/09/143116.282516.3516.2561,5880.38%
2023/09/1300.00115.3515.45-11,465-0.07%
2023/09/121.515.3200.0015.251.51,4800.10%
2023/09/081.815.60715.6115.40-5.21,492-0.35%
2023/09/07215.35215.3815.3501,4790.00%
2023/09/0600.00615.5515.55-61,420-0.42%
2023/09/0500.00315.7515.75-31,422-0.21%
2023/09/04015.80115.8015.85-11,444-0.07%
2023/09/019.515.70915.7215.650.51,4410.03%
2023/08/31215.50115.6515.7011,4430.07%
2023/08/3000.00315.3315.40-31,423-0.21%
2023/08/29215.35215.3015.4001,4160.00%
2023/08/25315.3500.0015.3031,4010.21%
2023/08/24215.35615.4215.35-41,392-0.29%
2023/08/231.415.7900.0015.701.41,3660.10%
2023/08/221.516.1200.0015.901.51,3510.11%
2023/08/21216.33116.6016.3011,3320.08%
2023/08/182416.911016.9316.85141,2761.10%
2023/08/1400.00215.2515.25-21,137-0.18%
2023/08/0800.00116.4016.40-11,134-0.09%
2023/08/07316.3500.0016.5031,1470.26%
2023/08/04216.5000.0016.5021,1510.17%
2023/07/3100.00116.4516.45-11,168-0.09%
2023/07/28116.8000.0016.7511,1600.09%
2023/07/271016.6500.0016.60101,1380.88%
2023/07/264016.1900.0016.05401,1373.52%
2023/07/2500.00115.8016.00-11,161-0.09%
2023/07/24415.90016.1515.8541,1600.34%
2023/07/20116.4500.0016.4511,1780.08%
2023/07/18116.4500.0016.3511,2130.08%
2023/07/140.516.5500.0016.350.51,2440.04%
2023/07/13616.38316.5016.2031,2590.24%
2023/07/12116.75416.7516.80-31,253-0.24%
2023/07/11517.3000.0017.2051,2520.40%
2023/07/1000.001217.3617.40-121,261-0.95%
2023/07/07117.60117.7017.6501,2720.00%
2023/07/06117.8500.0017.8011,2840.08%
2023/07/05318.02417.9917.90-11,318-0.08%
2023/07/04218.45218.4018.2001,3660.00%
2023/07/03118.201418.1018.10-131,364-0.95%
2023/06/301517.67117.6017.65141,3221.06%
2023/06/291.517.4500.0017.401.51,3280.11%
2023/06/27617.7300.0017.6061,3820.43%
2023/06/21117.6500.0017.6511,4440.07%
2023/06/201.117.70817.7017.70-6.91,535-0.45%
2023/06/19117.900.217.9517.800.81,5640.05%
2023/06/1600.00118.0018.00-11,602-0.06%
2023/06/150.517.954117.8517.95-40.51,623-2.49%
2023/06/1400.00117.9517.95-11,693-0.06%
2023/06/13117.7000.0017.7011,7880.06%
2023/06/121.517.9300.0017.801.51,9110.08%
2023/06/09218.30218.0818.1002,0070.00%
2023/06/081318.13418.3018.1092,1370.42%
2023/06/06517.9500.0017.8052,7290.18%
2023/06/05717.8400.0017.8072,8290.25%
2023/06/01217.5500.0017.6023,2530.06%
2023/05/30117.6000.0017.6513,9740.03%
2023/05/2900.005017.7617.80-504,304-1.16%
2023/05/25318.0000.0017.9534,9440.06%
2023/05/24218.3000.0018.3024,9780.04%
2023/05/2200.001718.3318.55-175,020-0.34%
2023/05/19518.0500.0018.1555,0070.10%
2023/05/17118.10518.3518.10-45,010-0.08%
2023/05/15018.05118.0018.10-15,055-0.02%
2023/05/121018.1000.0018.15105,0670.20%
2023/05/10018.50618.8018.70-65,063-0.12%
2023/05/09518.5000.0018.2055,0530.10%
2023/05/0800.00418.7518.55-45,055-0.08%
2023/05/04118.75118.7018.7005,1010.00%
2023/05/03118.65018.7018.7015,1160.02%
2023/05/02618.7800.0018.9565,1190.12%
2023/04/2800.001218.8318.90-125,114-0.23%
2023/04/27318.3000.0018.2535,0980.06%
2023/04/26418.0000.0018.3045,0990.08%
2023/04/25418.3800.0018.3045,0920.08%
2023/04/2400.00518.7518.75-55,089-0.10%
2023/04/21218.85819.0518.85-65,099-0.12%
2023/04/20119.65119.6519.4005,0810.00%
2023/04/19019.80119.7019.50-15,073-0.02%
2023/04/18119.9000.0019.8015,0730.02%
2023/04/17120.15220.1020.15-15,062-0.02%
2023/04/14319.9021.120.0720.00-18.15,076-0.36%
2023/04/13119.9000.0019.8515,0600.02%
2023/04/121620.0500.0019.95165,0700.32%
2023/04/11020.15220.1020.10-25,081-0.04%
2023/04/10320.4200.0020.1535,0980.06%
2023/04/07220.28220.2320.4005,1590.00%
2023/04/062719.99820.1620.10195,2780.36%
2023/03/31519.60219.5519.5035,4640.05%
2023/03/30419.53319.5019.5016,1360.02%
2023/03/29520.86120.7520.8046,2370.06%
2023/03/28120.95420.9620.90-36,335-0.05%
2023/03/27321.20621.1521.15-36,375-0.05%
2023/03/24520.88120.9020.9546,4590.06%
2023/03/23620.981021.1020.90-46,468-0.06%
2023/03/22221.6500.0021.5526,4030.03%
2023/03/21521.60421.7321.5516,3830.02%
2023/03/20421.74521.5821.55-16,354-0.02%
2023/03/1700.00321.6821.60-36,332-0.05%
2023/03/16721.66221.3521.3556,2620.08%
2023/03/151722.091221.7521.5056,1720.08%
2023/03/141321.441121.4921.7526,0670.03%
2023/03/1319.521.551421.7121.705.55,9810.09%
2023/03/102722.2933.422.4322.10-6.45,862-0.11%
2023/03/092022.1046.522.0122.05-26.55,560-0.48%
2023/03/081421.65121.6521.70135,3630.24%
2023/03/073.521.494921.6321.75-45.55,284-0.86%
2023/03/068621.758921.6121.65-35,180-0.06%
2023/03/035720.964521.0121.05124,9360.24%
2023/03/02106.720.5812620.7220.80-19.34,655-0.41% 大買/大賣/
2023/03/0110720.039619.8420.20114,2900.26% 大買/
2023/02/24219.319.88225.319.7819.75-63,972-0.15% 大買/大賣/
2023/02/235.318.8711.118.9618.80-5.83,507-0.17%
2023/02/22318.15518.1318.05-23,349-0.06%
2023/02/21317.87917.8618.05-63,325-0.18%
2023/02/2000.00317.6017.60-33,376-0.09%
2023/02/1700.00217.4517.50-23,416-0.06%
2023/02/1500.00117.5017.40-13,531-0.03%
2023/02/14417.4000.0017.4543,5800.11%
2023/02/1300.002217.3617.30-223,627-0.61%
2023/02/10517.911017.9317.85-53,797-0.13%
2023/02/0900.00318.1518.10-33,862-0.08%
2023/02/08818.084018.1018.15-323,888-0.82%
2023/02/0600.00218.0018.10-23,914-0.05%
2023/02/033018.511918.4218.30113,9140.28%
2023/02/02118.40618.4018.40-53,892-0.13%
2023/01/31118.15118.2018.2003,8710.00%
2023/01/30418.00818.0418.05-43,881-0.10%
2023/01/17317.8500.0017.9033,8800.08%
2023/01/16117.65417.6317.60-33,896-0.08%
2023/01/13317.8200.0017.7533,9050.08%
2023/01/121117.9000.0017.85113,9160.28%
2023/01/11218.15118.0018.0513,9130.03%
2023/01/1000.00218.0018.00-23,909-0.05%
2023/01/0900.00118.1518.00-13,932-0.03%
2023/01/061018.13618.0918.0543,9440.10%
2023/01/05518.25318.1818.1023,9910.05%
2023/01/04418.19618.3118.10-23,991-0.05%
2023/01/03118.55118.7518.5503,9810.00%
2022/12/30118.70918.7818.70-84,010-0.20%
2022/12/29118.502118.6218.55-204,018-0.50%
2022/12/28218.83118.7518.6014,0400.02%
2022/12/272919.231418.9819.00154,0720.37%
2022/12/262119.58719.7419.25144,0170.35%
2022/12/236019.819520.1020.10-353,879-0.90%
2022/12/2219019.9411220.0020.00783,6752.12% 大買/大賣/
2022/12/214318.638118.6218.85-383,074-1.24%
2022/12/204318.52218.5518.05412,9641.38%
2022/12/19518.04317.7717.9522,8920.07%
2022/12/162118.41818.5118.20132,8630.45%
2022/12/15218.0000.0017.9522,8020.07%
2022/12/14117.5500.0017.5012,8530.04%
2022/12/1300.00217.9817.85-22,843-0.07%
2022/12/1200.00117.7017.70-12,866-0.03%
2022/12/08217.58117.7017.7012,9950.03%
2022/12/07317.73117.8017.6523,0370.07%
2022/12/063418.28617.9517.85283,0340.92%
2022/12/0500.0012.218.3518.35-12.23,060-0.40%
2022/12/025218.41118.4518.30513,0591.67%
2022/12/012918.66318.6018.45263,0630.85%
2022/11/30218.40518.4518.25-33,197-0.09%
2022/11/29218.10018.3018.3023,1740.06%
2022/11/28218.0300.0018.1023,1760.06%
2022/11/2511318.1411618.2718.10-33,175-0.10% 大買/大賣/
2022/11/24418.13417.9818.0503,1300.00%
2022/11/23517.921518.0118.10-103,101-0.32%
2022/11/22317.73217.7517.6513,0850.03%
2022/11/21217.65117.6017.6513,0890.03%
2022/11/18118.001517.7017.60-143,090-0.45%
2022/11/17318.03318.0017.9503,0780.00%
2022/11/161618.052118.0717.90-53,076-0.16%
2022/11/15117.75617.8217.85-53,021-0.17%
2022/11/142017.732417.7117.80-43,031-0.13%
2022/11/11717.77617.5517.3513,0640.03%
2022/11/10717.5400.0017.4073,0500.23%
2022/11/091717.401417.3817.6033,0420.10%
2022/11/083217.571817.5217.50143,0460.46%
2022/11/07216.50216.2516.5002,9350.00%
2022/11/04214.9522.414.9515.00-20.42,991-0.68%
2022/11/03314.5800.0014.6033,0230.10%
2022/11/02714.761314.8314.80-63,047-0.20%
2022/11/011014.421514.4914.50-53,050-0.16%
2022/10/3100.00214.5014.45-23,061-0.07%
2022/10/28714.69214.9014.5553,0670.16%
2022/10/26314.721314.7414.75-103,088-0.32%
2022/10/2500.001814.9114.90-183,109-0.58%
2022/10/2400.00415.1915.05-43,133-0.13%
2022/10/21214.831014.9914.60-83,129-0.26%
2022/10/201015.25914.8915.0013,1410.03%
2022/10/19615.57315.7315.5033,1390.10%
2022/10/18215.35815.4615.45-63,149-0.19%
2022/10/17214.582414.6615.15-223,188-0.69%
2022/10/142115.35215.3815.50193,3360.57%
2022/10/1310.615.154014.7814.55-29.43,363-0.87%
2022/10/125.416.25416.1516.101.43,3880.04%
2022/10/111116.69416.8016.5073,3910.21%
2022/10/07117.351017.5317.60-93,382-0.27%
2022/10/0600.00217.0517.25-23,372-0.06%
2022/10/05617.45317.3216.9033,3600.09%
2022/10/04416.959.416.8117.05-5.43,341-0.16%
2022/10/03115.70815.9316.05-73,326-0.21%
2022/09/30215.40115.3515.6513,3220.03%
2022/09/292415.8124.315.7815.60-0.33,303-0.01%
2022/09/284216.5140.116.2015.901.93,2910.06%
2022/09/26118.00217.9517.55-13,292-0.03%
2022/09/2300.00418.5118.40-43,303-0.12%
2022/09/22918.51318.5218.4063,3010.18%
2022/09/211218.533.218.5218.508.83,2710.27%
2022/09/2000.00218.3018.05-23,239-0.06%
2022/09/19218.3300.0018.0523,3120.06%
2022/09/16718.711218.7118.95-53,334-0.15%
2022/09/15718.843418.9718.65-273,356-0.80%
2022/09/141918.1715.118.2018.353.93,3010.12%
2022/09/13218.303.218.2918.20-1.23,287-0.04%
2022/09/12318.537.118.5118.30-4.13,354-0.12%
2022/09/08118.05318.1718.15-23,353-0.06%
2022/09/072.218.09618.1518.10-3.83,390-0.11%
2022/09/06718.33818.4318.25-13,390-0.03%
2022/09/05418.952218.9418.65-183,227-0.56%
2022/09/0223.419.22918.9318.8014.43,2390.44%
2022/09/01519.61819.5619.30-33,260-0.09%
2022/08/31919.722219.6719.80-133,341-0.39%
2022/08/30319.75819.8519.75-53,418-0.15%
2022/08/261120.391320.4220.45-23,665-0.05%
2022/08/25820.262.520.2920.205.53,7350.15%
2022/08/24320.4010.320.3520.20-7.33,797-0.19%
2022/08/23120.401120.5520.40-103,882-0.26%
2022/08/22620.81420.7620.7523,9420.05%
2022/08/19621.431321.3121.30-74,037-0.17%
2022/08/182021.671321.7721.6074,1970.17%
2022/08/17221.33621.3821.30-44,486-0.09%
2022/08/161121.19421.0021.0075,1850.13%
2022/08/15821.01521.4221.4035,7040.05%
2022/08/123321.163620.9921.00-35,737-0.05%
2022/08/112021.56221.1521.10185,7050.32%
2022/08/102322.451122.2622.25125,6150.21%
2022/08/09421.731021.7621.70-65,630-0.11%
2022/08/0800.00421.4021.45-45,819-0.07%
2022/08/05721.11321.1521.1545,9490.07%
2022/08/04420.44720.3120.65-36,032-0.05%
2022/08/031120.8500.0020.70116,1530.18%
2022/08/02120.85120.9520.9506,4990.00%
2022/08/01921.13621.2221.4536,8230.04%
2022/07/291021.15821.3421.2026,8870.03%
2022/07/283920.7800.0021.00396,9250.56%
2022/07/2700.00520.9021.00-57,057-0.07%
2022/07/26120.60120.5520.5507,0940.00%
2022/07/25821.10120.9020.8577,2240.10%
2022/07/224521.30121.2521.30447,2520.61%
2022/07/215221.505321.4121.45-17,275-0.01%
2022/07/2016.120.801420.9320.552.17,1720.03%
2022/07/19620.701221.0320.75-67,213-0.08%
2022/07/18520.101420.3020.30-97,394-0.12%
2022/07/151319.93320.1219.85107,8740.13%
2022/07/14420.062320.1120.30-198,433-0.23%
2022/07/1300.00120.2519.90-18,516-0.01%
2022/07/12619.48519.5019.5018,5680.01%
2022/07/111020.56820.6620.7528,7750.02%
2022/07/08620.16320.2820.2538,7460.03%
2022/07/07319.48219.5319.6018,7150.01%
2022/07/06519.6300.0019.2558,7010.06%
2022/07/05218.95619.5019.80-48,673-0.05%
2022/07/04819.03819.0518.9508,6330.00%
2022/07/011819.481119.8318.3578,5970.08%
2022/06/30520.56920.7920.35-48,528-0.05%
2022/06/29521.3200.0021.1558,5090.06%
2022/06/28221.80921.7722.05-78,488-0.08%
2022/06/272022.382122.4522.65-18,445-0.01%
2022/06/241921.271821.4321.1018,3680.01%
2022/06/239.820.66920.7820.450.88,3310.01%
2022/06/221322.001621.8821.15-38,286-0.04%
2022/06/21422.251022.1922.60-68,228-0.07%
2022/06/2011.523.02622.4421.855.58,2090.07%
2022/06/171824.50624.6724.50128,1500.15%
2022/06/1614.125.594425.4024.70-29.98,116-0.37%
2022/06/151326.06625.8825.8078,0900.09%
2022/06/142025.834425.7226.20-248,101-0.30%
2022/06/132326.35326.4526.20208,1250.25%
2022/06/101026.781426.8627.10-48,179-0.05%
2022/06/094827.503027.4627.25188,2720.22%
2022/06/081228.29828.3528.2048,3870.05%
2022/06/07628.15527.9327.9518,9510.01%
2022/06/0669.128.744628.7627.8523.19,0800.25%
2022/06/02528.141628.1628.10-118,915-0.12%
2022/06/01627.722228.0427.80-168,917-0.18%
2022/05/314427.857728.0227.60-338,966-0.37%
2022/05/306428.055927.9027.8558,9440.06%
2022/05/272227.844727.8827.95-258,946-0.28%
2022/05/2610527.975727.5527.55488,8730.54% 大買/
2022/05/2511728.305328.2128.10648,8440.72% 大買/
2022/05/2414829.2712328.8727.95258,6820.29% 大買/大賣/
2022/05/238028.62158.428.4629.20-78.48,198-0.96% 大賣/
2022/05/204227.1246.227.1826.55-4.27,780-0.05%
2022/05/191226.28526.4226.5078,3500.08%
2022/05/182127.322427.2827.10-38,610-0.03%
2022/05/1745.227.462927.2327.0016.28,5910.19%
2022/05/165627.394727.8027.8598,5370.11%
2022/05/137927.918127.8727.90-28,370-0.02%
2022/05/123227.381327.3026.40198,2360.23%
2022/05/113027.686027.6527.60-308,146-0.37%
2022/05/107828.285328.3128.30258,0510.31%
2022/05/097428.103528.0727.50397,7160.51%
2022/05/061426.961326.7927.2517,4720.01%
2022/05/051126.84327.0226.8587,4190.11%
2022/05/042027.022427.0826.65-47,360-0.05%
2022/05/032026.431126.2526.2597,2230.12%
2022/04/29926.821326.8626.60-47,176-0.06%
2022/04/281425.8512.125.5625.401.97,0450.03%
2022/04/272025.361525.6025.7057,0010.07%
2022/04/26725.85725.8425.2506,9290.00%
2022/04/2522.126.513326.3326.15-10.96,858-0.16%
2022/04/227527.566927.6927.9066,7670.09%
2022/04/2110827.897727.9827.50316,5140.48% 大買/
2022/04/207227.4513427.5427.25-626,020-1.03% 大賣/
2022/04/194726.5446.326.5526.000.75,4550.01%
2022/04/186026.311626.3526.00445,3650.82%
2022/04/1554.326.3595.926.7726.65-41.65,301-0.79%
2022/04/141625.5000.0025.35165,0800.31%
2022/04/13225.001025.2425.20-85,070-0.16%
2022/04/12424.66124.7024.6535,0740.06%
2022/04/11425.33725.1425.00-35,079-0.06%
2022/04/0800.00325.2825.20-35,085-0.06%
2022/04/071725.061225.2224.7055,0890.10%
2022/04/06525.08425.1025.1015,0920.02%
2022/04/01725.41325.2725.4545,1250.08%
2022/03/31525.11225.1525.0035,1320.06%
2022/03/30425.28325.4325.3015,1440.02%
2022/03/29625.42425.5525.3025,1580.04%
2022/03/28225.10325.5025.45-15,186-0.02%
2022/03/25525.1700.0025.1055,2520.10%
2022/03/24325.90425.6825.60-15,269-0.02%
2022/03/23225.75126.0525.7515,4290.02%
2022/03/221525.85625.7125.7095,4750.16%
2022/03/21426.0000.0026.0045,5240.07%
2022/03/181925.781325.7125.8565,5850.11%
2022/03/17726.022026.2226.25-135,616-0.23%
2022/03/1611.126.861226.3125.75-0.95,666-0.02%
2022/03/154726.561526.5326.40325,7390.56%
2022/03/143727.6546.328.1927.40-9.36,009-0.15%
2022/03/1139.327.682927.7627.7510.36,1070.17%
2022/03/1018627.9619328.1027.45-76,342-0.11% 大買/大賣/
2022/03/098126.408325.9926.85-26,248-0.03%
2022/03/083.325.682625.1924.45-22.76,561-0.35%
2022/03/074126.685226.6726.15-116,698-0.16%
2022/03/04827.142227.2926.80-146,676-0.21%
2022/03/032727.063727.1026.90-106,587-0.15%
2022/03/0244.126.983127.1426.6513.16,5620.20%
2022/03/012026.732626.8026.75-66,521-0.09%
2022/02/255327.032526.8726.45286,5160.43%
2022/02/245226.854126.6725.95116,3780.17%
2022/02/236727.037826.9026.80-116,187-0.18%
2022/02/2212326.2215326.0925.55-305,976-0.50% 大買/大賣/
2022/02/2123728.1218228.3427.10555,8670.94% 大買/大賣/
2022/02/1810526.2511726.5827.40-125,266-0.23% 大買/大賣/
2022/02/17525.20225.2324.9535,0370.06%
2022/02/16724.8600.0024.9575,0520.14%
2022/02/151424.781225.0224.6025,0920.04%
2022/02/14124.90424.6624.15-35,127-0.06%
2022/02/11125.0000.0024.6515,1550.02%
2022/02/1000.00225.2524.70-25,257-0.04%
2022/02/09324.70424.6524.75-15,303-0.02%
2022/02/081025.151024.5924.6005,3350.00%
2022/02/07723.54123.2024.2565,4040.11%
2022/01/260.122.30222.1522.05-1.95,650-0.03%
2022/01/25822.14122.1022.0075,7780.12%
2022/01/24122.6500.0022.7015,8520.02%
2022/01/215.323.1600.0023.205.35,9810.09%
2022/01/20123.80523.9623.90-46,069-0.07%
2022/01/19323.971423.8923.90-116,149-0.18%
2022/01/14323.97623.9824.10-36,426-0.05%
2022/01/13224.50324.6524.45-16,469-0.02%
2022/01/12324.472924.7924.45-266,557-0.40%
2022/01/11225.185.225.0025.00-3.26,619-0.05%
2022/01/10525.2600.0025.2056,7520.07%
2022/01/07425.3900.0025.4046,8120.06%
2022/01/06626.14726.2425.95-16,900-0.01%
2022/01/052126.052626.1726.00-56,984-0.07%
2022/01/0400.00426.0326.25-47,077-0.06%
2022/01/03225.95525.9726.00-37,288-0.04%
2021/12/30326.85426.4926.50-17,486-0.01%
2021/12/29126.90126.7026.6007,5710.00%
2021/12/28626.94126.8026.5557,7050.06%
2021/12/27326.60126.9026.5527,9140.03%
2021/12/242527.052527.0126.8508,1470.00%
2021/12/233427.362927.1327.0558,4440.06%
2021/12/22727.26327.3027.2048,7280.05%
2021/12/215827.444727.6227.70118,7950.13%
2021/12/20227.151627.3127.20-148,831-0.16%
2021/12/1716.128.033227.9827.30-169,031-0.18%
2021/12/162327.4400.0027.00239,0030.26%
2021/12/15827.283026.8327.45-229,032-0.24%
2021/12/142826.9017.627.9326.4010.49,1310.11%
2021/12/135227.543527.5927.55179,1900.18%
2021/12/107727.925328.1727.70249,3650.26%
2021/12/095128.531528.4628.55369,7440.37%
2021/12/0810729.709529.2328.701210,4930.11% 大買/
2021/12/0770.228.4511228.4128.60-41.810,467-0.40% 大賣/
2021/12/0611328.4716028.5528.05-4710,500-0.45% 大買/大賣/
2021/12/0316527.4310727.4527.855810,7980.54% 大買/大賣/
2021/12/021127.4537.327.0527.70-26.311,084-0.24%
2021/12/0110925.627125.9225.203810,7660.35% 大買/
2021/11/30925.072824.8825.15-1910,804-0.18%
2021/11/291824.17224.2523.951611,0900.14%
2021/11/265724.745024.2524.00711,3410.06%
2021/11/254925.295225.2025.10-311,937-0.03%
2021/11/242024.852025.0525.10012,1700.00%
2021/11/23824.76224.9824.60612,2600.05%
2021/11/2200.00424.5024.55-412,503-0.03%
2021/11/1911.424.8700.0024.1011.412,9220.09%
2021/11/182524.692724.6624.65-214,116-0.01%
2021/11/171124.691224.5324.40-114,350-0.01%
2021/11/16525.191325.0625.20-814,757-0.05%
2021/11/152624.423224.5624.55-615,150-0.04%
2021/11/122624.182724.5124.55-115,423-0.01%
2021/11/113124.962925.2624.15215,4750.01%
2021/11/101925.292525.1525.00-615,496-0.04%
2021/11/095525.016325.2925.25-815,539-0.05%
2021/11/081525.222625.1625.60-1115,507-0.07%
2021/11/053124.672424.8424.70715,5700.04%
2021/11/044325.334625.5824.95-315,748-0.02%
2021/11/036825.234025.1825.002816,0000.17%
2021/11/023723.974024.2424.10-316,119-0.02%
2021/11/0146.123.965224.0023.85-5.916,160-0.04%
2021/10/292323.822023.8724.00316,3940.02%
2021/10/281423.7014.223.3123.15-0.216,3480.00%
2021/10/271323.552123.7723.10-816,437-0.05%
2021/10/2625.124.162724.2924.15-1.916,674-0.01%
2021/10/252824.713224.6624.55-417,640-0.02%
2021/10/2240.224.633524.3723.905.218,3840.03%
2021/10/212625.153025.3725.10-418,581-0.02%
2021/10/2059.125.446125.5425.05-1.918,885-0.01%
2021/10/193025.544125.6225.30-1119,323-0.06%
2021/10/183025.153925.3225.60-919,533-0.05%
2021/10/151726.87627.0226.601119,6140.06%
2021/10/142326.932427.2826.95-119,720-0.01%
2021/10/131227.351027.4926.90219,8260.01%
2021/10/1223.327.7516.127.7427.157.220,6210.03%
2021/10/083929.082829.2529.051121,0430.05%
2021/10/073628.8663.528.7828.75-27.521,240-0.13%
2021/10/061127.061727.1226.85-621,310-0.03%
2021/10/051027.2410.327.5228.05-0.321,7960.00%
2021/10/0440.128.944029.0727.400.122,8510.00%
2021/10/0165.831.1912130.2729.45-55.223,762-0.23% 大賣/
2021/09/3015231.6017531.8232.30-2323,665-0.10% 大買/大賣/
2021/09/298431.618431.5630.70023,3900.00%
2021/09/2848.531.212130.9230.9027.523,1420.12%
2021/09/273332.132332.3732.151023,0910.04%
2021/09/246832.677032.1531.80-223,066-0.01%
2021/09/232931.592831.7831.25122,9040.00%
2021/09/2235.131.193131.3030.804.122,8790.02%
2021/09/172432.324331.9331.90-1922,903-0.08%
2021/09/162832.26932.2331.551922,9260.08%
2021/09/1546.133.013132.7232.9015.123,0640.07%
2021/09/1416233.8517932.9833.25-1722,983-0.07% 大買/大賣/
2021/09/1316834.74184.334.7534.00-16.322,752-0.07% 大買/大賣/
2021/09/107632.997233.0332.90421,9080.02%
2021/09/0994.232.829333.0033.201.221,7310.01%
2021/09/0819232.6818132.6733.501123,0270.05% 大買/大賣/
2021/09/0719932.74203.432.5033.00-4.423,003-0.02% 大買/大賣/
2021/09/066131.846032.3430.45123,2140.00%
2021/09/036432.285832.2632.50624,1030.02%
2021/09/0214432.73143.532.3632.350.524,5880.00% 大買/大賣/
2021/09/019232.6910932.0732.15-1725,642-0.07% 大賣/
2021/08/31195.233.6120233.7333.70-6.825,473-0.03% 大買/大賣/
2021/08/308233.145332.6532.252924,9290.12%
2021/08/2759.332.098432.2931.60-24.724,753-0.10%
2021/08/2672.933.354533.3932.9027.924,8190.11%
2021/08/258532.417032.5333.001524,9330.06%
2021/08/24259.234.49232.134.1733.0527.124,6840.11% 大買/大賣/
2021/08/234832.45135.232.7833.05-87.223,856-0.37% 大賣/
2021/08/209629.07154.229.1630.05-58.223,897-0.24% 大賣/
2021/08/1916428.7613628.6127.352823,5410.12% 大買/大賣/
2021/08/1813426.31129.126.5427.854.923,1960.02% 大買/大賣/
2021/08/171926.2330.126.1125.35-11.123,060-0.05%
2021/08/1635.427.202027.5626.5015.423,2210.07%
2021/08/131429.592329.1928.50-923,251-0.04%
2021/08/122029.231529.3229.20523,3350.02%
2021/08/112828.891729.1528.901123,4560.05%
2021/08/109630.776230.3329.853423,4460.15%
2021/08/09184.231.12120.330.6630.1563.923,3090.27% 大買/大賣/
2021/08/065530.6267.130.3329.45-12.123,042-0.05%
2021/08/0545.129.374729.3928.95-1.922,776-0.01%
2021/08/046328.9030.129.0328.9032.922,7610.14%
2021/08/031330.631131.0030.05223,1160.01%
2021/08/023430.867930.9030.50-4523,529-0.19%
2021/07/307330.904731.4931.002623,4360.11%
2021/07/29371.332.3935732.5432.4514.323,1530.06% 大買/大賣/
2021/07/285630.304830.4431.35822,1830.04%
2021/07/274129.733530.1528.50621,4140.03%
2021/07/2680.430.7056.530.9030.2523.921,2530.11%
2021/07/23105.330.316531.1131.9040.320,9600.19% 大買/
2021/07/2240.228.894329.0629.00-2.820,555-0.01%
2021/07/2168.231.206231.5329.806.220,4120.03%
2021/07/2047.432.0310131.6932.05-53.620,319-0.26% 大賣/
2021/07/1949.634.633834.5233.8011.620,3620.06%
2021/07/16330.136.33289.135.9234.804120,8870.20% 大買/大賣/
2021/07/154434.607134.6935.25-2720,726-0.13%
2021/07/147533.408933.1832.05-1421,201-0.07%
2021/07/13108.637.565838.0535.6050.621,2170.24% 大買/
2021/07/1211340.96131.140.7639.55-18.121,293-0.08% 大買/大賣/
2021/07/09260.142.45236.342.1840.0023.820,8110.11% 大買/大賣/
2021/07/0815439.6123240.2241.35-7819,922-0.39% 大買/大賣/
2021/07/071934.445037.8637.60-3119,305-0.16%
2021/07/061634.28934.3435.05719,2620.04%
2021/07/053132.032633.1633.30519,2970.03%
2021/07/022735.681935.6835.40819,3260.04%
2021/07/012337.556637.4637.85-4319,436-0.22%
2021/06/3056.334.995735.1236.40-0.719,4440.00%
2021/06/297335.385136.5835.002219,4390.11%
2021/06/282335.436735.7036.30-4419,411-0.23%
2021/06/257632.954733.1233.002919,3690.15%
2021/06/2411134.6074.233.9534.5536.819,2820.19% 大買/
2021/06/2340.537.172437.1537.1516.519,1530.09%
2021/06/224141.232741.1941.251419,1600.07%
2021/06/213237.50537.5037.502719,1060.14%
2021/06/183333.0923.233.4634.109.819,3890.05%
2021/06/1739930.00388.330.4731.0010.819,8710.05% 大買/大賣/
2021/06/1610427.845328.0628.205119,0130.27% 大買/
2021/06/1539724.6657124.8325.65-17418,641-0.93% 大買/大賣/鉅額交易
2021/06/1111922.54262.222.9523.35-143.217,675-0.81% 大買/大賣/鉅額交易
2021/06/0919721.92301.122.0822.35-104.116,546-0.63% 大買/大賣/鉅額交易
2021/06/0800.003620.2420.35-3615,158-0.24%
2021/06/07618.46918.3918.50-315,091-0.02%
2021/06/0420.219.532219.6519.05-1.815,005-0.01%
2021/06/034420.3927.220.1919.9516.814,9470.11%
2021/06/0221420.5315520.5220.305914,9690.39% 大買/大賣/
2021/06/01129.219.7220719.5919.70-77.814,676-0.53% 大買/大賣/
2021/05/3114319.40106.119.5518.4536.914,5070.25% 大買/大賣/
2021/05/2825918.38230.118.1818.8528.914,1330.20% 大買/大賣/
2021/05/273017.4227.117.2817.152.913,8910.02%
2021/05/263617.1744.117.6617.10-8.113,821-0.06%
2021/05/256617.304317.2216.952313,7160.17%
2021/05/249117.519817.7617.15-713,648-0.05%
2021/05/211016.68916.5816.95113,4230.01%
2021/05/203016.675216.3415.80-2213,378-0.16%
2021/05/1913717.067916.8516.955813,3390.43% 大買/
2021/05/184615.454115.6815.95513,4340.04%
2021/05/173214.64814.6214.502413,3220.18%
2021/05/143417.044716.4016.10-1313,232-0.10%
2021/05/134118.053918.1417.85213,0860.02%
2021/05/1259.119.941020.3919.8049.112,9760.38%
2021/05/1121923.5523323.8021.95-1412,889-0.11% 大買/大賣/
2021/05/106622.429022.9323.25-2412,250-0.20%
2021/05/073919.635720.1321.15-1811,763-0.15%
2021/05/063219.614419.5719.25-1211,713-0.10%
2021/05/051618.941618.5819.50011,6860.00%
2021/05/044620.313619.7719.101011,6420.09%
2021/05/034121.753621.9321.20511,6800.04%
2021/04/294820.256820.6420.80-2011,594-0.17%
2021/04/284920.124520.5720.10411,5900.03%
2021/04/272321.743121.5221.60-811,524-0.07%
2021/04/267720.9335.521.3422.0041.511,4460.36%
2021/04/238419.8910119.9220.00-1711,367-0.15% 大賣/
2021/04/2216722.3414222.2821.652511,2560.22% 大買/大賣/
2021/04/2130720.6120420.2720.9010310,6280.97% 大買/大賣/鉅額交易
2021/04/2015218.7016018.6319.00-89,946-0.08% 大買/大賣/
2021/04/196416.694916.9117.30159,0700.17%
2021/04/165715.4092.815.1515.75-35.88,838-0.41%
2021/04/154614.461614.6514.50308,6000.35%
2021/04/145514.8010714.7314.70-528,690-0.60% 大賣/
2021/04/136214.646114.6514.4018,5080.01%
2021/04/121513.9011.514.1313.903.58,1090.04%
2021/04/092113.742.113.8513.55198,3740.23%
2021/04/082014.061314.0314.0078,6240.08%
2021/04/0744.114.3145.914.1014.15-1.88,794-0.02%
2021/04/061113.80613.9013.8559,4910.05%
2021/04/011213.83313.7513.6599,6160.09%
2021/03/31713.71213.8013.6559,8820.05%
2021/03/30913.541613.4213.35-79,883-0.07%
2021/03/292314.15813.8113.70159,9340.15%
2021/03/261713.703813.8913.75-2110,262-0.20%
2021/03/254313.461113.3913.103210,5040.30%
2021/03/242413.783313.6613.55-910,669-0.08%
2021/03/234714.363614.8814.201110,5140.10%
2021/03/2217515.3618115.4315.75-610,228-0.06% 大買/大賣/
2021/03/199014.3513114.5014.65-419,699-0.42% 大賣/
2021/03/184313.3232.613.2513.5010.49,0480.12%
2021/03/171212.811112.9812.7018,7430.01%
2021/03/168813.083513.1013.00538,7280.61%
2021/03/154412.425112.4112.75-78,641-0.08%
2021/03/1200.00711.5211.60-78,526-0.08%
2021/03/11611.682111.7511.45-158,519-0.18%
2021/03/10111.70411.6011.70-38,482-0.04%
2021/03/09511.67111.7511.7048,4880.05%
2021/03/081511.715612.0011.60-418,463-0.48%
2021/03/051311.828511.8111.60-728,269-0.87%
2021/03/035511.34311.3511.25528,2780.63%
2021/03/021411.681011.5411.1548,3440.05%
2021/02/26611.7752.911.6911.80-46.98,292-0.57%
2021/02/253011.6700.0011.65308,2570.36%
2021/02/24111.651411.8711.65-138,230-0.16%
2021/02/231211.511611.7011.60-48,123-0.05%
2021/02/222511.674911.6811.65-248,071-0.30%
2021/02/192711.63811.4511.45197,9840.24%
2021/02/181011.774811.5311.90-387,847-0.48%
2021/02/173010.351210.5410.85187,5530.24%
2021/02/051210.222210.2510.25-107,536-0.13%
2021/02/0400.004110.5010.30-417,533-0.54%
2021/02/034110.3000.0010.30417,5370.54%
2021/02/021010.455610.7510.60-467,534-0.61%
2021/02/012110.4700.0010.25217,4850.28%
2021/01/294710.25110.3010.35467,4580.62%
2021/01/28310.534610.6010.45-437,443-0.58%
2021/01/274610.4200.0010.30467,4270.62%
2021/01/262010.50610.5510.45147,4870.19%
2021/01/254510.918110.8010.80-367,463-0.48%
2021/01/221910.33210.3310.35177,3440.23%
2021/01/2100.005510.3310.15-557,313-0.75%
2021/01/191110.661010.6510.5517,2860.01%
2021/01/18110.751310.2610.80-127,347-0.16%
2021/01/154511.36111.5010.95447,2930.60%
2021/01/14511.855011.5011.90-457,184-0.63%
2021/01/132511.391911.5311.2567,0710.08%
2021/01/124911.56611.7311.35437,0200.61%
2021/01/1180.512.292312.3012.1557.56,8970.83%
2021/01/083111.740.111.6511.7530.96,6960.46%
2021/01/072111.947011.4011.55-496,585-0.74%
2021/01/06412.95612.3712.10-26,394-0.03%
2021/01/05612.903112.9612.75-256,268-0.40%
2021/01/0414013.5444.113.4413.3595.96,1431.56% 大買/
2020/12/3116.113.1548.113.1813.00-325,767-0.55%
2020/12/302012.4311012.5612.85-905,449-1.65% 大賣/
2020/12/2913613.1731113.1813.30-1755,219-3.35% 大買/大賣/鉅額交易
2020/12/281712.0215312.2712.30-1364,386-3.10% 大賣/鉅額交易
2020/12/2521410.92110.611.0211.20103.44,1622.48% 大買/大賣/鉅額交易
2020/12/24110.051010.1510.20-93,836-0.23%
2020/12/23549.8669.8310.00483,8061.26%
2020/12/22231.210.7329710.259.90-65.83,715-1.77% 大買/大賣/
2020/12/219310.2165.810.3810.5527.23,2940.83%
2020/12/181809.52459.569.611352,9194.62% 大買/鉅額交易
2020/12/1700.00109.078.98-102,608-0.38%
2020/12/1600.0039.159.06-32,590-0.12%
2020/12/15679.1200.008.91672,5472.63%
2020/12/1400.006.48.909.10-6.42,440-0.26%
2020/12/11138.7218.778.65122,4020.50%
2020/12/101109.029.19.058.95100.92,3614.27% 大買/
2020/12/091089.13729.009.22362,2941.57% 大買/
2020/12/08148.6328.638.81122,1020.57%
2020/12/0448.4300.008.3841,9470.21%
2020/12/0328.5100.008.4122,0000.10%
2020/12/0228.4538.528.44-12,169-0.05%
2020/12/0128.4500.008.4522,1690.09%
2020/11/30258.59198.548.5062,1570.28%
2020/11/27208.42158.508.3452,1140.24%
2020/11/26368.39288.408.4582,1100.38%
2020/11/2400.0028.158.08-22,273-0.09%
2020/11/2300.0038.038.08-32,306-0.13%
2020/11/1800.0027.957.99-22,575-0.08%
2020/11/1700.007.97.907.94-7.92,573-0.31%
2020/11/1600.0057.927.92-52,588-0.19%
2020/11/13177.9257.957.96122,6110.46%
2020/11/1228.0400.008.0122,6610.08%
2020/11/1100.00108.088.08-102,783-0.36%
2020/11/10128.18218.148.08-92,825-0.32%
2020/11/09118.1200.008.07112,8040.39%
2020/11/0558.10158.108.02-102,831-0.35%
2020/11/04188.1578.178.10112,8230.39%
2020/11/03368.2058.208.19312,7881.11%
2020/11/0217.9118.057.9502,7100.00%
2020/10/30138.0700.007.91132,6950.48%
2020/10/2917.8857.958.04-42,677-0.15%
2020/10/28158.15138.158.0422,6590.08%
2020/10/27118.06238.078.02-122,602-0.46%
2020/10/26178.07106.27.808.14-89.22,550-3.50% 大賣/
2020/10/2300.003477.767.74-3472,416-14.36% 大賣/鉅額交易
2020/10/2200.001057.717.72-1052,400-4.37% 大賣/鉅額交易
2020/10/2100.00107.787.73-102,406-0.42%
2020/10/1900.00217.807.71-212,401-0.87%
2020/10/1637.651007.717.73-972,394-4.05%
2020/10/1557.728477.717.70-8422,385-35.30% 大賣/鉅額交易
2020/10/1347.7800.007.7942,3630.17%
2020/10/1217.8400.007.8012,3490.04%
2020/10/0817.93178.067.95-162,332-0.69%
2020/10/0728.001268.068.02-1242,322-5.34% 大賣/鉅額交易
2020/10/0627.98197.997.96-172,310-0.74%
2020/10/05337.99308.048.0332,2800.13%
2020/09/2827.99108.107.89-82,235-0.36%
2020/09/2567.6117.607.6652,1730.23%
2020/09/2437.4700.007.4032,1420.14%
2020/09/2300.00257.727.63-252,133-1.17%
2020/09/2200.002.27.807.80-2.22,116-0.10%
2020/09/21117.9900.007.94112,1090.52%
2020/09/1847.9500.007.9542,1250.19%
2020/09/1677.99187.937.90-112,155-0.51%
2020/09/1558.0118.028.0142,1520.19%
2020/09/14138.07128.028.0712,1610.05%
2020/09/1118.043448.118.01-3432,156-15.91% 大賣/鉅額交易
2020/09/10238.334048.338.15-3812,104-18.10% 大賣/鉅額交易
2020/09/0978.37878.488.43-802,059-3.88%
2020/09/08188.3978.418.37112,0060.55%
2020/09/07108.4368.478.5541,9350.21%
2020/09/0400.0038.128.08-31,735-0.17%
2020/09/0300.00188.108.20-181,714-1.05%
2020/09/0288.09148.138.12-61,684-0.36%
2020/09/01158.31328.288.18-171,653-1.03%
2020/08/31298.462088.548.40-1791,582-11.31% 大賣/鉅額交易
2020/08/28378.072.17.918.1134.91,4192.46%
2020/08/2757.86237.837.75-181,289-1.40%
2020/08/26297.764108.028.06-3811,234-30.87% 大賣/鉅額交易
2020/08/2557.411027.427.45-971,002-9.67% 大賣/
2020/08/24387.20657.207.19-27947-2.85%
2020/08/21557.2677.277.25489375.12%
2020/08/2017.3137.257.15-2932-0.21%
2020/08/1947.62437.677.54-39904-4.31%
2020/08/18197.58647.697.58-45872-5.16%
2020/08/17197.515067.547.82-487806-60.35% 大賣/鉅額交易
2020/08/14147.13347.087.15-20671-2.98%
2020/08/1300.00426.976.97-42609-6.89%
2020/08/1286.941296.976.93-121597-20.26% 大賣/鉅額交易
2020/08/1100.00616.856.78-61536-11.37%
2020/08/1000.00156.616.70-15520-2.88%
2020/08/0726.4200.006.4525170.39%
2020/08/0556.4926.496.4935380.56%
2020/08/0446.4500.006.4545430.74%
2020/08/03106.4346.406.4565431.10%
2020/07/3100.00136.526.51-13540-2.41%
2020/07/3000.0056.406.49-5537-0.93%
2020/07/28396.2100.006.11395317.34%
2020/07/271006.2300.006.2410053318.73%
2020/07/24876.4500.006.478752516.57%
2020/07/2216.4800.006.5515240.19%
2020/07/21106.26.5100.006.49106.252020.38% 大買/鉅額交易
2020/07/17236.7400.006.69235104.51%
2020/07/1656.7200.006.7755070.98%
2020/07/1346.6800.006.8345010.80%
2020/07/0900.00106.816.82-10496-2.01%
2020/07/0600.00456.896.93-45493-9.12%
2020/07/0300.00106.836.81-10496-2.01%
2020/07/0200.00166.816.82-16496-3.22%
2020/07/01186.8800.006.89184893.68%
2020/06/30216.91116.966.92104872.05%
2020/06/2946.9927.146.9224820.41%
2020/06/2400.00677.167.15-67456-14.68%
2020/06/2387.252077.157.25-199441-45.12% 大賣/鉅額交易
2020/06/2286.961166.926.90-108413-26.14% 大賣/鉅額交易
2020/06/1900.001246.826.79-124395-31.38% 大賣/鉅額交易
2020/06/1846.631126.556.64-108378-28.53% 大賣/鉅額交易
2020/06/1716.45206.436.42-19369-5.15%
2020/06/1600.00306.386.39-30380-7.88%
2020/06/1500.00206.376.36-20393-5.08%
2020/06/12246.21206.356.3743961.01%
2020/06/11306.4500.006.42303967.56%
2020/06/10286.50306.526.53-2396-0.51%
2020/06/0956.5500.006.5554081.22%
2020/06/0826.67416.686.64-39413-9.43%
2020/06/0500.001526.506.57-152401-37.89% 大賣/鉅額交易
2020/06/0476.31146.296.33-7394-1.78%
2020/06/03226.26656.276.28-43399-10.77%
2020/06/02756.2100.006.237539518.96%
2020/06/01126.2586.276.2443921.02%
2020/05/29266.2100.006.25263916.64%
2020/05/28956.2100.006.249539224.22%
2020/05/27516.22576.246.24-6393-1.52%
2020/05/2600.00236.236.21-23388-5.92%
2020/05/2500.00346.216.20-34387-8.78%
2020/05/22166.18206.276.19-4382-1.05%
2020/05/21196.24636.236.25-44379-11.61%
2020/05/2000.00116.216.19-11374-2.94%
2020/05/191026.20606.206.194237211.27% 大買/
2020/05/1800.00156.256.19-15366-4.09%
2020/05/1556.1900.006.1953631.38%
2020/05/14136.1716.266.17123583.35%
2020/05/1300.001466.226.26-146354-41.23% 大賣/鉅額交易
2020/05/12386.152796.186.15-241346-69.61% 大賣/鉅額交易
2020/05/1100.00114.66.005.99-114.6331-34.55% 大賣/鉅額交易
2020/05/0800.00365.905.92-36324-11.10%
2020/05/07115.9025.905.8993242.78%
2020/05/0600.0035.905.85-3327-0.92%
2020/05/05215.8355.955.85163304.85%
2020/05/0400.00415.905.89-41330-12.42%
2020/04/3000.001016.006.00-101347-29.05% 大賣/鉅額交易
2020/04/2900.0025.985.96-2348-0.57%
2020/04/2800.0045.845.85-4354-1.13%
2020/04/27135.7700.005.76133563.64%
2020/04/24105.6500.005.69103552.82%
2020/04/22205.53105.585.57103542.82%
2020/04/21105.5700.005.59103522.83%
2020/04/1775.6900.005.6773492.00%
2020/04/161455.7900.005.7314534641.89% 大買/鉅額交易
2020/04/1500.00685.715.72-68341-19.89%
2020/04/14205.5375.575.59133323.91%
2020/04/1000.0095.365.38-9324-2.78%
2020/04/0900.00445.315.38-44325-13.53%
2020/04/08965.183.85.215.2392.231729.05%
2020/04/0114.9400.005.0313060.33%
2020/03/3100.0054.984.98-5304-1.64%
2020/03/2535.0000.005.0532911.03%
2020/03/1955.0055.154.9902590.00%
2020/03/1800.000.45.415.36-0.4243-0.16%
2020/03/1775.3575.445.4902380.00%
2020/03/1300.0015.556.10-1232-0.43%
2020/03/1100.0056.256.25-5210-2.37%
2020/03/0956.1600.006.1952042.45%
2020/03/0666.2300.006.2361983.03%
2020/03/0556.2600.006.2751962.55%
2020/03/0456.1816.176.1942011.99%
2020/03/0256.1000.006.1852012.48%
2020/02/2766.2000.006.1861963.05%
2020/02/2696.250.86.236.238.21964.18%
2020/02/2556.2700.006.2751932.58%
2020/02/2436.3300.006.3031931.55%
2020/02/2136.3800.006.3831931.55%
2020/02/1986.4100.006.4081944.11%
2020/02/1856.3800.006.3951942.57%
2020/02/17176.4500.006.42171938.77%
2020/02/1436.4500.006.4931921.56%
2020/02/04186.15186.226.2301770.00%
2020/02/0300.0026.386.24-2171-1.17%
2020/01/3116.3300.006.4111690.59%
2019/12/2700.0017.057.06-1150-0.67%
2019/12/2600.0017.097.07-1151-0.66%
2019/11/1500.0057.257.25-5193-2.59%
2019/11/0857.2700.007.2552102.38%
2019/10/2557.5200.007.5452422.06%
2019/10/1600.000.37.497.58-0.3524-0.07%
2019/09/2500.0017.657.65-1662-0.15%
2019/09/0500.0017.917.81-1648-0.15%
2019/09/0317.9418.057.9006460.00%
2019/08/3000.0017.807.73-1635-0.16%
2019/08/2900.0027.717.75-2636-0.31%
2019/08/2700.0017.607.58-1628-0.16%
2019/08/2600.0087.597.59-8627-1.27%
2019/08/2000.00127.667.66-12634-1.89%
2019/08/1917.71147.707.65-13633-2.05%
2019/08/1417.56647.587.62-63640-9.83%
2019/08/130.27.5400.007.610.26370.03%
2019/08/0527.6600.007.6126670.30%
2019/07/30228.0300.007.94226963.16%
2019/07/2900.00228.188.13-22701-3.14%
2019/07/2468.2100.008.1868400.71%
2019/07/2200.0048.378.45-4813-0.49%
2019/07/19128.0900.008.07127521.59%
2019/07/18158.24208.208.24-5717-0.70%
2019/07/17117.92167.988.02-5585-0.85%
2019/07/16197.85197.847.8305790.00%
2019/07/15147.8197.817.8255870.85%
2019/07/1117.781517.777.73-150595-25.19% 大賣/鉅額交易
2019/07/091528.0318.087.9115158125.97% 大買/鉅額交易
2019/07/0817.9600.007.9915360.19%
2019/07/0300.0017.597.59-1525-0.19%
2019/07/0200.0047.607.57-4524-0.76%
2019/06/2017.5900.007.6215460.18%
2019/06/1717.5900.007.5615620.18%
2019/06/1300.0087.577.54-8563-1.42%
2019/06/1287.5300.007.5585671.41%
2019/05/2300.0017.547.62-1720-0.14%
2019/05/2117.4900.007.4917290.14%
2019/05/1500.00107.807.75-10731-1.37%
2019/05/13117.6427.607.6497291.23%
2019/05/1000.0078.127.92-7710-0.99%
2019/05/091.28.2488.258.10-6.8695-0.98%
2019/05/0800.0038.268.27-3682-0.44%
2019/05/07508.3800.008.29506807.35%
2019/05/06508.3088.328.25426896.09%
2019/05/03698.50108.558.50596738.76%
2019/05/02538.37678.668.70-14608-2.30%
2019/04/2258.2258.188.1505520.00%
2019/04/1928.1400.008.0625450.37%
2019/04/1618.1000.008.0815460.18%
2019/04/1558.1100.008.1055460.92%
2019/04/11108.0400.008.00105531.81%
2019/04/0300.0017.787.81-1568-0.18%
2019/03/2600.0088.098.00-8675-1.18%
2019/03/2200.0017.987.93-1840-0.12%
2019/03/21107.9800.007.93108861.13%
2019/03/2018.00518.058.02-501,084-4.61%
2019/03/1900.0048.068.06-41,163-0.34%
2019/03/12158.0700.008.03151,5990.94%
2019/03/11588.1700.008.15581,7163.38%
2019/03/0817.9400.007.9011,7800.06%
2019/03/0600.0028.238.08-21,774-0.11%
2019/03/0500.0028.308.20-21,800-0.11%
2019/03/0400.0018.168.21-11,790-0.06%
2019/02/2600.000.47.877.92-0.41,771-0.02%
2019/02/2527.7800.007.8021,8010.11%
2019/02/2000.00287.807.81-281,889-1.48%
2019/02/1900.0077.757.76-71,888-0.37%
2019/02/1817.70107.737.70-91,909-0.47%
2019/02/1217.6800.007.6611,9260.05%
2019/01/2500.0067.857.82-61,929-0.31%
2019/01/2357.6200.007.6451,9130.26%
2019/01/2227.7000.007.6121,9120.10%
2019/01/2117.69217.747.71-201,910-1.05%
2019/01/1800.0067.697.65-61,905-0.31%
2019/01/1700.0017.817.63-11,908-0.05%
2019/01/1600.00147.837.75-141,898-0.74%
2019/01/1500.00157.857.85-151,891-0.79%
2019/01/1487.9200.007.9281,8900.42%
2019/01/1177.97207.957.95-131,913-0.68%
2019/01/10488.02408.078.0281,9280.41%
2019/01/09408.0128.028.03381,9211.98%
2019/01/0417.9800.008.0011,9620.05%
2019/01/03458.1548.098.15411,9682.08%
2019/01/0238.02258.118.01-221,970-1.12%
2018/12/28268.0200.008.03261,9711.32%
2018/12/2518.1000.008.0511,9590.05%
2018/12/22158.3468.338.3391,9360.46%
2018/12/21218.7700.008.63211,9221.09%
2018/12/2000.0018.748.74-11,905-0.05%
2018/12/18179.3289.329.1791,8610.48%
2018/12/1789.2689.469.2301,8280.00%
2018/12/1439.03209.049.00-171,689-1.01%
2018/12/13209.6279.489.35131,6400.79%
2018/12/1200.0039.259.20-31,445-0.21%
2018/12/1149.1689.229.13-41,367-0.29%
2018/12/1089.15109.219.12-21,272-0.16%
2018/12/07118.8999.039.4021,2010.17%
2018/12/0600.0012.28.708.55-12.21,071-1.13%
2018/12/0500.0058.548.72-51,032-0.48%
2018/12/0438.3768.398.70-3930-0.32%
2018/12/0317.6248.028.14-3813-0.37%
2018/11/3017.5500.007.5517480.13%
2018/11/2917.5500.007.5517540.13%
2018/11/2800.0027.727.64-2759-0.26%
2018/11/2717.4800.007.4617280.14%
2018/11/2227.8000.007.6127170.28%
2018/11/2177.5587.768.00-1680-0.15%
2018/11/1900.0017.307.30-1586-0.17%
2018/11/1400.0047.327.35-4596-0.67%
2018/11/0600.0027.077.08-2826-0.24%
2018/11/0226.6800.006.7028770.23%
2018/10/3116.9000.006.8918890.11%
2018/10/2926.7116.776.7219090.11%
2018/10/2626.8800.006.9029650.21%
2018/10/2500.0016.976.90-1966-0.10%
2018/10/2200.000.57.437.43-0.51,015-0.05%
2018/10/1927.6500.007.5821,1040.18%
2018/10/1600.00137.557.40-131,173-1.11%
2018/10/1500.00217.367.72-211,164-1.80%
2018/10/12147.0000.007.05141,1351.23%
2018/10/11106.7996.756.6111,1300.09%
2018/10/0957.3200.007.2051,1270.44%
2018/10/0837.1200.007.3231,1220.27%
2018/10/05127.2500.007.12121,1251.07%
2018/10/0400.0087.407.35-81,120-0.71%
2018/10/0300.0027.507.45-21,129-0.18%
2018/09/2800.0017.377.35-11,168-0.09%
2018/09/26107.3300.007.32101,1880.84%
2018/09/2517.2800.007.3111,2100.08%
2018/09/2117.3000.007.3011,2170.08%
2018/09/120.47.4200.007.420.41,4790.03%
2018/09/1137.3315.97.347.45-12.91,594-0.81%
2018/09/0617.7500.007.6512,2400.04%
2018/09/0400.0058.228.20-52,476-0.20%
2018/09/030.18.3300.008.330.12,4830.00%
2018/08/3108.4400.008.5002,4860.00%
2018/08/280.28.5800.008.590.22,4920.01%
2018/08/270.18.7000.008.710.12,5050.00%
2018/08/2400.000.18.708.70-0.12,506-0.01%
2018/08/2219.0779.238.99-62,514-0.24%
2018/08/1417.3500.007.4312,5300.04%
2018/08/13117.2000.007.23112,6080.42%
2018/08/1017.8300.007.5812,6280.04%
2018/08/0900.0047.857.89-42,614-0.15%
2018/08/083.37.9598.087.89-5.72,613-0.22%
2018/08/0768.2248.188.1422,5970.08%
2018/08/06138.1800.008.25132,5470.51%
2018/08/0237.7327.807.8312,5170.04%
2018/08/0147.6100.007.5742,6000.15%
2018/07/2727.7200.007.7022,8070.07%
2018/07/2637.8577.907.71-42,976-0.13%
2018/07/2527.6700.007.5923,0650.07%
2018/07/24157.6600.007.70153,1690.47%
2018/07/2000.00127.607.52-123,204-0.37%
2018/07/19207.8957.847.78153,1850.47%
2018/07/1817.6927.577.75-13,106-0.03%
2018/07/17147.62157.637.76-13,073-0.03%
2018/07/1627.1200.007.1723,0060.07%
2018/07/1000.0017.057.17-12,996-0.03%
2018/07/0616.8616.856.8002,9850.00%
2018/07/0446.85176.956.95-132,984-0.44%
2018/07/03206.8746.896.75162,9760.54%
2018/07/0227.0867.187.05-42,957-0.14%
2018/06/2917.2000.007.2012,9440.03%
2018/06/2827.1527.187.1502,9390.00%
2018/06/2727.1227.217.1502,9270.00%
2018/06/2627.1027.157.1102,9200.00%
2018/06/2527.5127.447.3502,9080.00%
2018/06/2200.0027.387.50-22,900-0.07%
2018/06/2127.7200.007.6322,8810.07%
2018/06/2017.90127.757.70-112,861-0.38%
2018/06/1927.87117.947.85-92,838-0.32%
2018/06/1548.2000.008.0642,8110.14%
2018/06/14148.2168.308.2082,7700.29%
2018/06/1328.50378.658.15-352,717-1.29%
2018/06/12379.02658.738.73-282,662-1.05%
2018/06/11718.961,7988.989.03-1,7272,546-67.82% 大賣/鉅額交易
2018/06/08158.255258.218.29-5102,143-23.79% 大賣/鉅額交易
2018/06/07167.982228.187.77-2061,956-10.53% 大賣/鉅額交易
2018/06/06297.89788.018.00-491,871-2.62%
2018/06/05127.70437.727.44-311,700-1.82%
2018/06/0447.0300.007.0541,6040.25%
2018/05/3027.0157.097.09-31,577-0.19%
2018/05/2967.1327.067.0541,5730.25%
2018/05/2800.0017.207.11-11,564-0.06%
2018/05/2357.4247.497.3911,5610.06%
2018/05/2227.6027.667.5101,5470.00%
2018/05/21117.8500.007.70111,5190.72%
2018/05/1800.00117.407.29-111,432-0.77%
2018/05/1717.0000.007.0711,3940.07%
2018/05/1637.0900.007.1131,3980.21%
2018/05/15107.2300.007.11101,4400.69%
2018/05/14117.3927.607.3391,4470.62%
2018/05/1157.5500.007.5551,4190.35%
2018/05/0937.88177.767.70-141,343-1.04%
2018/05/0897.4100.007.4291,2190.74%
2018/05/07127.8417.657.70111,1830.93%
2018/05/04207.8397.907.47111,0821.02%
2018/05/03107.0877.927.9239860.30%
2018/05/02537.79717.327.20-18805-2.24%
2018/04/30367.4447.637.63326584.86%
2018/04/2716.88136.946.94-12551-2.17%
2018/04/2500.0026.216.18-2486-0.41%
2018/04/2000.0015.905.92-1459-0.22%
2018/04/1825.6900.005.7724630.43%
2018/04/1325.7300.005.7024470.45%
2018/04/1215.7200.005.7314450.22%
2018/04/1115.8500.005.8314410.23%
2018/04/1025.7900.005.7624340.46%
2018/03/1655.9600.005.9853861.30%
2018/03/1200.0056.406.42-5353-1.42%
2018/03/09106.4200.006.39103512.84%
2018/02/2736.4900.006.6033610.83%
2018/02/0945.9900.006.1043411.17%
2018/02/0700.0065.795.81-6345-1.74%
2018/02/06136.3700.006.32133094.19%
2018/01/2300.00367.097.09-36313-11.48%
2018/01/2200.0047.157.09-4310-1.29%
2018/01/1600.000.27.237.23-0.2306-0.05%
2018/01/11107.2500.007.19102983.35%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章