萬企 (2701)-台新-高雄券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	12.55	12.55	-5	107	-4.65%
2024/11/22	0	0.00	1	12.75	12.80	-1	130	-0.77%
2024/11/18	8	12.70	0	0.00	12.70	8	133	6.01%
2024/11/12	1	12.75	0	0.00	12.75	1	138	0.72%
2024/09/09	1	12.45	0	0.00	12.50	1	215	0.46%
2024/09/04	1	12.65	0	0.00	12.55	1	220	0.45%
2024/09/02	0	0.00	2	13.05	13.10	-2	223	-0.90%
2024/08/29	2	13.00	0	0.00	13.00	2	232	0.86%
2024/08/26	0	0.00	0	13.20	13.10	0	245	0.00%
2024/08/23	2	13.00	0	0.00	13.15	2	248	0.80%
2024/08/15	1	12.95	0	0.00	12.95	1	300	0.33%
2024/08/12	0	13.05	0	0.00	13.05	0	319	0.00%
2024/07/12	0	0.00	1	13.20	13.10	-1	384	-0.26%
2024/07/05	0	0.00	1	13.30	13.40	-1	398	-0.25%
2024/07/03	1	13.20	0	0.00	13.20	1	398	0.25%
2024/07/01	0	0.00	1	13.20	13.20	-1	400	-0.25%
2024/06/19	0	0.00	2	13.15	13.20	-2	406	-0.49%
2024/06/03	1	13.55	0	0.00	13.45	1	393	0.25%
2024/05/31	3	13.52	0	0.00	13.55	3	390	0.77%
2024/05/30	1	13.45	0	0.00	13.35	1	388	0.26%
2024/05/28	1	13.65	2	13.65	13.65	-1	375	-0.27%
2024/05/27	0	0.00	1	13.40	13.45	-1	363	-0.28%
2024/05/24	0	0.00	6	13.35	13.45	-6	359	-1.67%
2024/05/22	0	0.00	0.4	13.20	13.20	-0.4	339	-0.11%
2024/05/17	1	13.45	2	13.40	13.35	-1	316	-0.32%
2024/05/16	4	13.45	0	0.00	13.45	4	313	1.28%
2024/05/15	1	13.35	0	0.00	13.30	1	304	0.33%
2024/05/14	1	13.15	0	0.00	13.20	1	297	0.34%
2024/05/09	5	13.08	0	0.00	13.00	5	268	1.86%
2024/05/06	0	0.00	2	13.15	13.20	-2	253	-0.79%
2024/05/02	3	13.00	0	0.00	12.95	3	242	1.24%
2024/04/30	1	12.90	0	0.00	12.85	1	236	0.42%
2024/04/29	1	13.05	0	0.00	13.00	1	231	0.43%
2024/04/11	2	12.55	0	0.00	12.50	2	191	1.05%
2024/03/18	0	0.00	1	12.45	12.40	-1	165	-0.60%
2024/03/15	1	12.45	0	0.00	12.40	1	165	0.60%
2024/03/12	0	0.00	1	12.45	12.45	-1	164	-0.61%
2024/02/26	0	0.00	1	12.60	12.60	-1	184	-0.54%
2024/02/19	2	12.50	0	0.00	12.60	2	263	0.76%
2024/01/08	0	0.00	1	12.90	12.90	-1	276	-0.36%
2024/01/05	0	0.00	1	12.80	12.85	-1	279	-0.36%
2023/12/29	1	13.00	0	0.00	13.00	1	287	0.35%
2023/12/12	2	12.80	0	0.00	12.80	2	290	0.69%
2023/12/04	2	12.85	0	0.00	12.90	2	307	0.65%
2023/12/01	1	12.90	0	0.00	12.85	1	307	0.32%
2023/11/28	1	13.00	0	0.00	13.00	1	312	0.32%
2023/11/27	0	0.00	4	12.90	12.85	-4	311	-1.28%
2023/11/24	1	13.15	6	13.23	13.10	-5	302	-1.65%
2023/11/22	9	13.44	0	0.00	13.25	9	295	3.04%
2023/11/20	0	0.00	2	13.00	13.00	-2	270	-0.74%
2023/11/13	0	0.00	1	12.55	12.55	-1	241	-0.41%
2023/09/27	0	0.00	1	12.30	12.35	-1	608	-0.16%
2023/09/19	2	12.40	0	0.00	12.45	2	659	0.30%
2023/09/14	0.1	12.50	1	12.55	12.50	-0.9	870	-0.10%
2023/09/13	0.1	12.50	0	0.00	12.45	0.1	900	0.01%
2023/09/11	1	12.60	0	0.00	12.65	1	922	0.11%
2023/09/08	2	12.75	1	12.75	12.75	1	942	0.11%
2023/09/07	2	12.80	0	0.00	12.80	2	973	0.21%
2023/08/30	0	0.00	1	12.95	12.90	-1	1,511	-0.07%
2023/08/28	1	12.85	0	0.00	12.75	1	1,623	0.06%
2023/08/25	8	13.14	9	13.18	12.95	-1	1,663	-0.06%
2023/08/18	0.1	12.65	0	0.00	12.60	0.1	2,075	0.00%
2023/08/10	1	12.75	0	0.00	12.65	1	2,146	0.05%
2023/08/04	0	0.00	1	12.95	12.85	-1	2,139	-0.05%
2023/08/02	1	12.80	0	0.00	12.70	1	2,132	0.05%
2023/07/24	1	13.15	0	0.00	12.90	1	2,093	0.05%
2023/07/21	2	13.25	0	0.00	13.20	2	2,077	0.10%
2023/07/20	0	0.00	1	13.50	13.50	-1	2,080	-0.05%
2023/07/19	1	13.25	0	0.00	13.25	1	2,068	0.05%
2023/07/13	2	13.80	0	0.00	13.75	2	2,026	0.10%
2023/07/12	0	0.00	2	14.80	14.20	-2	2,006	-0.10%
2023/07/10	2	14.65	0	0.00	14.40	2	1,938	0.10%
2023/07/05	1	14.30	4	14.41	14.40	-3	1,858	-0.16%
2023/07/04	0.1	13.95	3	13.95	14.05	-2.9	1,840	-0.16%
2023/06/29	2	14.00	0	0.00	14.00	2	1,813	0.11%
2023/06/26	6	14.29	1	14.20	14.30	5	1,782	0.28%
2023/06/21	13	14.70	14	15.14	14.45	-1	1,753	-0.06%
2023/06/20	13	14.74	12.1	14.74	14.60	0.9	1,651	0.05%
2023/06/19	0	0.00	1.4	14.32	14.25	-1.4	1,574	-0.09%
2023/06/16	0.1	14.30	3	14.35	14.15	-3	1,544	-0.19%
2023/06/15	0	0.00	5	14.20	14.25	-5	1,529	-0.33%
2023/06/14	15.1	14.11	11	14.19	14.05	4.1	1,521	0.27%
2023/06/12	7	14.44	1	14.35	14.35	6	1,473	0.41%
2023/06/09	34	14.92	2	15.00	14.80	32	1,448	2.21%
2023/06/08	16.1	15.30	12	15.33	14.95	4.1	1,408	0.29%
2023/06/07	28	15.01	39	15.10	14.90	-11	1,303	-0.84%
2023/06/06	29	14.72	45	14.83	15.10	-16	1,146	-1.40%
2023/06/02	18	14.14	17	14.07	13.90	1	971	0.10%
2023/06/01	23	14.27	22	13.83	13.80	1	937	0.11%
2023/05/31	2	13.85	4	13.66	13.70	-2	893	-0.22%
2023/05/30	2	13.60	0	0.00	13.25	2	915	0.22%
2023/05/29	2	13.60	0	0.00	13.55	2	908	0.22%
2023/05/26	8	13.53	0	0.00	13.30	8	941	0.85%
2023/05/25	38	14.61	5.2	14.29	14.10	32.8	969	3.38%
2023/05/24	5	13.75	5	13.64	14.55	0	847	0.00%
2023/05/23	0	0.00	2	13.30	13.25	-2	698	-0.29%
2023/05/11	0	0.00	5	12.65	12.55	-5	703	-0.71%
2023/04/27	5	12.60	0	0.00	12.65	5	690	0.72%
2023/04/20	0	0.00	1	12.80	12.70	-1	683	-0.15%
2023/04/18	0	0.00	0.5	12.80	12.85	-0.5	670	-0.08%
2023/04/17	1	12.90	0	0.00	12.90	1	667	0.15%
2023/04/14	0	0.00	8	12.85	12.85	-8	657	-1.22%
2023/03/16	0	0.00	3	12.50	12.50	-3	612	-0.49%
2023/03/15	0	0.00	0.1	12.70	12.70	-0.1	602	-0.02%
2023/03/10	2	12.65	0	0.00	12.75	2	589	0.34%
2023/03/06	2	13.20	0	0.00	13.20	2	569	0.35%
2023/03/02	12	13.48	1	13.35	13.35	11	531	2.07%
2023/03/01	1	13.05	14	13.10	13.05	-13	464	-2.80%
2023/02/24	10	13.50	0	0.00	13.25	10	455	2.19%
2023/02/23	5	13.65	17	13.30	13.55	-12	400	-3.00%
2023/02/22	2	12.98	1	13.20	13.20	1	306	0.33%
2023/02/20	16	12.98	7	12.91	12.85	9	246	3.65%
2023/02/17	1	12.80	0	0.00	12.70	1	208	0.48%
2023/02/16	7	12.29	0	0.00	12.30	7	171	4.07%
2023/02/09	0	0.00	0.3	12.15	12.15	-0.3	168	-0.16%
2023/01/10	0	0.00	1	12.20	12.15	-1	145	-0.69%
2022/12/30	0	0.00	2	12.20	12.20	-2	155	-1.28%
2022/12/20	3	11.90	0	0.00	11.90	3	165	1.81%
2022/12/08	0	0.00	1	12.15	12.10	-1	158	-0.63%
2022/11/30	0	0.00	3	12.20	12.25	-3	149	-2.01%
2022/11/25	0.6	12.15	0	0.00	12.10	0.6	136	0.47%
2022/10/24	0	0.00	0	11.80	11.85	0	135	-0.01%
2022/10/13	3	11.85	0	0.00	11.60	3	136	2.20%
2022/10/04	0	0.00	8	12.20	12.10	-8	122	-6.55%
2022/09/28	3	11.85	0	0.00	11.90	3	117	2.55%
2022/09/27	0	0.00	5	12.05	12.05	-5	116	-4.28%
2022/09/23	0	0.00	3	12.20	12.20	-3	114	-2.61%
2022/09/22	3	11.90	0	0.00	12.10	3	112	2.66%
2022/08/26	0	0.00	2	12.30	12.25	-2	115	-1.72%
2022/08/22	0	0.00	1	12.20	12.15	-1	109	-0.92%
2022/08/19	0	0.00	2	12.20	12.20	-2	104	-1.91%
2022/06/30	0	0.00	8	11.80	11.90	-8	85	-9.33%
2022/06/27	0	0.00	1	12.00	12.05	-1	86	-1.16%
2022/06/16	0	0.00	1	11.85	11.85	-1	81	-1.22%
2022/06/15	1	11.90	0	0.00	11.95	1	80	1.24%
2022/06/07	2	11.90	0	0.00	11.90	2	76	2.63%
2022/06/06	0	0.00	4	12.15	12.00	-4	76	-5.22%
2022/05/06	2	11.80	0	0.00	11.85	2	93	2.13%
2022/04/29	1	11.90	0	0.00	12.00	1	92	1.08%
2022/04/25	2	11.90	0	0.00	11.95	2	92	2.16%
2022/04/22	2	12.00	0	0.00	12.00	2	91	2.19%
2022/04/13	0	0.00	3	12.28	12.30	-3	93	-3.20%
2022/04/11	1	12.00	0	0.00	12.05	1	90	1.10%
2022/04/08	2	12.10	0	0.00	12.10	2	90	2.22%
2022/03/30	5	12.20	10	12.20	12.25	-5	91	-5.46%
2022/03/28	2	12.10	0	0.00	12.15	2	90	2.20%
2022/03/25	1	12.25	2	12.30	12.20	-1	89	-1.11%
2022/03/10	0	0.00	1	12.10	12.10	-1	87	-1.14%
2022/03/09	2	11.90	1	12.00	11.90	1	87	1.14%
2022/03/07	0	0.00	2	12.05	12.05	-2	86	-2.31%
2022/02/24	1	12.45	0	0.00	12.15	1	82	1.21%
2022/02/17	1	12.30	1	12.25	12.25	0	80	0.00%
2022/02/16	0	0.00	1	12.15	12.15	-1	76	-1.31%
2022/02/15	1	12.20	0	0.00	12.20	1	76	1.31%
2022/02/14	1	12.15	0	0.00	12.15	1	75	1.33%
2022/02/10	0	0.00	3	12.18	12.20	-3	75	-3.99%
2022/02/08	0	0.00	2	12.05	12.15	-2	71	-2.81%
2022/01/17	1	12.15	1	12.05	12.05	0	76	0.00%
2022/01/14	2	12.00	1	11.95	12.05	1	76	1.30%
2022/01/11	1	12.30	0	0.00	12.15	1	75	1.32%
2021/12/23	0	0.00	2	12.15	12.15	-2	82	-2.43%
2021/12/20	5	12.00	0	0.00	11.95	5	85	5.83%
2021/12/17	2	12.00	0	0.00	12.05	2	85	2.34%
2021/12/13	5	12.20	0	0.00	12.20	5	92	5.42%
2021/11/17	0	0.00	0.3	12.35	12.45	-0.3	89	-0.29%
2021/10/26	0	0.00	5	12.15	12.25	-5	85	-5.82%
2021/10/07	1	12.05	5	12.10	12.15	-4	104	-3.83%
2021/09/30	5	11.85	0	0.00	11.90	5	162	3.07%
2021/09/10	5	11.95	0	0.00	11.95	5	268	1.86%
2021/07/22	1	12.60	0	0.00	12.60	1	436	0.23%
2021/07/15	2	12.75	0	0.00	12.75	2	485	0.41%
2021/07/08	1	13.20	0	0.00	12.80	1	481	0.21%
2021/07/07	0	0.00	3	13.00	13.05	-3	465	-0.64%
2021/07/06	3	12.75	23	12.76	12.75	-20	439	-4.56%
2021/07/01	0	0.00	1	12.70	12.65	-1	434	-0.23%
2021/06/30	0	0.00	15	12.55	12.60	-15	434	-3.45%
2021/06/22	1	12.95	0	0.00	12.85	1	401	0.25%
2021/06/17	1	12.60	3	12.70	12.65	-2	340	-0.59%
2021/06/16	0	0.00	17	12.60	12.60	-17	338	-5.03%
2021/06/15	34	12.54	0	0.00	12.55	34	337	10.07%
2021/05/03	0	0.00	2	13.20	13.05	-2	265	-0.75%
2021/04/29	0	0.00	1	13.35	13.40	-1	251	-0.40%
2021/04/28	0	0.00	1	13.00	13.30	-1	240	-0.42%
2021/04/26	15	12.69	0	0.00	13.10	15	199	7.53%
2021/04/23	1	12.50	0	0.00	12.60	1	174	0.57%
2021/04/22	1	12.60	0	0.00	12.60	1	166	0.60%
2021/04/21	1	12.50	0	0.00	12.45	1	153	0.65%
2021/04/13	1	12.15	0	0.00	12.05	1	140	0.71%
2021/04/08	2	12.05	0	0.00	12.10	2	133	1.50%
2021/04/06	9	12.00	0	0.00	12.05	9	135	6.62%
2021/03/31	0	0.00	2	12.05	12.10	-2	135	-1.48%
2021/03/04	1	11.95	0	0.00	12.05	1	136	0.73%
2021/02/25	2	12.10	0	0.00	12.20	2	140	1.42%
2020/12/22	0.4	12.15	0	0.00	11.90	0.4	109	0.40%
2020/07/28	0	0.00	2	12.00	11.95	-2	137	-1.46%
2020/07/06	10	12.84	10	12.94	12.60	0	119	0.00%
2020/07/01	0	0.00	1	12.40	12.35	-1	111	-0.90%
2020/06/15	0	0.00	1	12.10	12.10	-1	120	-0.83%
2020/06/12	0	0.00	2	12.10	12.10	-2	123	-1.62%
2020/06/09	0	0.00	3	12.35	12.40	-3	126	-2.38%
2020/06/08	0	0.00	2	12.40	12.40	-2	127	-1.57%
2020/06/05	0	0.00	1	12.35	12.35	-1	126	-0.79%
2020/06/03	2	12.28	0	0.00	12.30	2	128	1.56%
2020/05/27	5	12.50	1	12.55	12.45	4	121	3.30%
2020/05/26	5	12.00	0	0.00	12.00	5	105	4.72%
2020/03/17	1	11.10	1	11.10	11.20	0	87	-0.01%
2020/03/16	1	11.65	0	0.00	11.35	1	87	1.14%
2020/03/10	0	0.00	1	12.60	12.60	-1	78	-1.28%
2020/02/18	2	12.98	0	0.00	13.00	2	75	2.64%
2020/01/30	7	13.06	0	0.00	13.15	7	75	9.27%
2019/12/27	0	0.00	1	13.40	13.40	-1	65	-1.53%
2019/12/24	1	13.40	0	0.00	13.35	1	65	1.53%
2019/12/23	0	0.00	2	13.50	13.40	-2	65	-3.07%
2019/12/02	0	0.00	5.5	13.25	13.30	-5.5	57	-9.52%
2019/11/14	1	13.30	0	0.00	13.30	1	58	1.71%
2019/08/16	2	13.25	0	0.00	13.30	2	127	1.57%
2019/08/15	7	13.35	0	0.00	13.25	7	127	5.50%
2019/08/12	0	0.00	0	13.20	13.30	0	129	-0.01%
2019/07/25	0	0.00	3	13.45	13.45	-3	122	-2.45%
2019/07/22	0	0.00	3	13.50	13.55	-3	121	-2.47%
2019/07/08	0.7	13.30	0	0.00	13.30	0.7	107	0.63%
2019/07/02	0.3	13.30	0	0.00	13.30	0.3	110	0.30%
2019/06/25	2	13.35	0	0.00	13.35	2	98	2.03%
2019/06/21	0	0.00	0	13.30	13.35	0	92	0.00%
2019/06/13	0	0.00	2	13.10	13.05	-2	81	-2.45%
2019/05/27	2	12.85	0	0.00	12.90	2	59	3.38%
2019/04/03	2	12.90	0	0.00	12.85	2	52	3.79%
2019/04/02	10	12.85	0	0.00	12.90	10	52	19.09%
2019/03/29	0	0.00	1	12.90	12.90	-1	52	-1.92%
2019/03/26	1	12.85	0	0.00	12.90	1	48	2.07%
2019/03/05	3	12.85	0	0.00	12.85	3	52	5.73%
2019/02/12	0	0.00	0.1	12.75	12.85	-0.1	49	-0.15%
2019/01/14	2	12.65	0	0.00	12.60	2	48	4.12%
2019/01/08	0	0.00	1	12.70	12.70	-1	49	-2.04%
2018/12/11	0	0.00	1	12.75	12.75	-1	78	-1.28%
2018/12/10	0	0.00	2	12.73	12.65	-2	77	-2.59%
2018/11/26	2	12.83	0	0.00	12.85	2	72	2.77%
2018/10/30	1	12.25	0	0.00	12.30	1	83	1.20%
2018/10/26	0	0.00	10	12.30	12.35	-10	84	-11.85%
2018/10/25	0	0.00	1	12.40	12.35	-1	84	-1.18%
2018/10/22	1	12.60	0	0.00	12.60	1	85	1.17%
2018/10/16	0	0.00	0.3	12.65	12.55	-0.3	83	-0.36%
2018/10/09	1	12.80	0	0.00	12.80	1	78	1.28%
2018/10/02	0.3	12.85	0	0.00	12.85	0.3	66	0.45%
2018/09/20	10	12.55	0	0.00	12.55	10	60	16.58%