國賓 (2704)-台新-高雄券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.8
漲跌
▲1.2
漲幅
+1.65%
成交量
4,440張
產業
上市觀光類股▲0.86%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9	72.62	4	73.13	73.80	5	1,035	0.48%
2024/04/17	31	72.48	28	72.61	72.60	3	963	0.31%
2024/04/16	12	69.26	14	69.23	69.70	-2	809	-0.25%
2024/04/15	47	70.27	43	70.91	70.90	4	716	0.56%
2024/04/12	8	64.14	4	64.00	66.10	4	552	0.72%
2024/04/11	1	61.10	3	60.30	60.10	-2	502	-0.40%
2024/04/10	5	59.92	4	59.65	60.10	1	492	0.20%
2024/04/09	4	58.10	5	58.08	60.50	-1	481	-0.21%
2024/04/08	2	58.30	9	58.17	58.20	-7	468	-1.49%
2024/04/03	5	57.40	0	0.00	57.30	5	463	1.08%
2024/04/02	2	60.50	0	59.40	59.80	2	451	0.44%
2024/04/01	4	60.88	1	61.10	60.80	3	436	0.69%
2024/03/29	3	60.13	1	60.70	61.10	2	415	0.48%
2024/03/28	7	62.60	4	60.98	61.10	3	390	0.77%
2024/03/27	23	63.31	18	63.41	65.00	5	353	1.41%
2024/03/26	26	61.40	26	61.60	61.60	0	253	0.00%
2024/03/25	4	55.50	6	55.27	56.00	-2	191	-1.05%
2024/03/22	2	51.90	0	0.00	52.40	2	177	1.13%
2024/03/21	4	50.65	0	0.00	51.40	4	171	2.34%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/03/18	0	50.45	0	0.00	51.00	0	163	0.00%
2024/03/15	0	49.03	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.25	0	0.00	48.50	0	153	0.00%
2024/03/13	0	47.30	1	47.50	47.60	-1	145	-0.68%
2024/01/29	0	0.00	1	46.00	46.05	-1	177	-0.56%
2024/01/26	0	0.00	1	45.85	45.45	-1	177	-0.56%
2024/01/18	0	0.00	1	45.00	44.90	-1	174	-0.57%
2024/01/17	1	44.60	0	0.00	44.80	1	172	0.58%
2024/01/16	4.1	45.95	0	0.00	45.40	4.1	165	2.44%
2024/01/09	1	49.00	3	49.38	49.20	-2	157	-1.27%
2024/01/05	0	0.00	0	48.65	48.70	0	156	0.00%
2024/01/04	0	0.00	0	48.85	48.80	0	156	0.00%
2024/01/03	1	48.90	0	48.80	49.10	1	156	0.64%
2023/12/29	0	0.00	1	49.65	49.45	-1	153	-0.65%
2023/12/27	1	48.95	0	0.00	49.35	1	151	0.66%
2023/12/21	0.1	49.00	0	0.00	49.30	0.1	150	0.05%
2023/12/15	0	49.00	0	0.00	49.65	0	153	0.01%
2023/12/12	0	0.00	0.1	48.00	48.25	-0.1	151	-0.07%
2023/11/27	0.1	47.50	0	0.00	47.25	0.1	221	0.05%
2023/11/24	1	47.40	0	0.00	47.75	1	230	0.43%
2023/11/17	1	49.85	1	49.70	50.00	0	302	0.00%
2023/10/31	1	47.15	0	0.00	47.30	1	359	0.28%
2023/10/30	1	47.25	0	0.00	47.70	1	361	0.28%
2023/10/24	0	0.00	0.1	47.75	48.00	-0.1	363	-0.03%
2023/10/17	0.2	50.30	0	0.00	50.20	0.2	366	0.05%
2023/10/16	0.2	50.60	0	0.00	50.60	0.2	370	0.05%
2023/10/02	0	0.00	0	51.30	51.60	0	408	0.00%
2023/09/25	0.1	50.80	0	0.00	51.00	0.1	431	0.02%
2023/09/22	0.1	50.69	0	0.00	50.80	0.1	450	0.02%
2023/09/11	0.1	50.80	0	0.00	50.80	0.1	618	0.02%
2023/09/07	0.1	50.96	2	51.00	51.00	-1.9	637	-0.30%
2023/09/06	1	51.50	1	51.70	51.70	0	652	0.00%
2023/09/05	0	0.00	1	53.10	53.30	-1	665	-0.15%
2023/09/04	0.1	53.10	0	0.00	53.10	0.1	684	0.01%
2023/09/01	2	54.90	1	56.50	54.00	1	699	0.14%
2023/08/31	1	58.80	1	58.20	57.30	0	705	0.00%
2023/08/29	0	0.00	1	59.00	59.10	-1	679	-0.15%
2023/08/28	9	58.41	5.2	58.79	59.20	3.8	672	0.57%
2023/08/25	1	58.30	0	0.00	58.40	1	653	0.15%
2023/08/18	0.2	52.80	0	0.00	53.50	0.2	742	0.03%
2023/08/16	1	52.20	0	0.00	53.00	1	757	0.13%
2023/08/14	0	0.00	1	57.50	54.80	-1	783	-0.13%
2023/08/11	2	54.80	2	54.70	56.10	0	770	0.00%
2023/07/28	1	51.00	0	0.00	51.50	1	813	0.12%
2023/07/25	0	0.00	0.2	51.00	51.20	-0.2	824	-0.02%
2023/07/24	0	0.00	0	50.20	51.20	0	821	0.00%
2023/07/21	2	51.80	0	0.00	51.90	2	821	0.24%
2023/07/19	1	50.90	0	0.00	51.40	1	829	0.12%
2023/07/14	0	0.00	1	52.00	52.70	-1	836	-0.12%
2023/07/13	0	0.00	5	51.60	51.80	-5	827	-0.60%
2023/07/10	1	51.90	0	0.00	51.70	1	829	0.12%
2023/06/27	1	53.00	0	0.00	52.70	1	744	0.13%
2023/06/21	1	55.90	3.3	55.46	55.50	-2.3	701	-0.32%
2023/06/20	15.5	55.10	4	54.60	54.80	11.5	657	1.75%
2023/06/19	1	53.70	0	0.00	53.40	1	635	0.16%
2023/06/16	2	52.90	2	52.80	53.20	0	626	0.00%
2023/06/15	4	52.53	3	52.50	52.40	1	620	0.16%
2023/06/14	1	51.60	0	0.00	51.50	1	619	0.16%
2023/06/12	2	50.80	2	51.20	50.40	0	603	0.00%
2023/06/09	0	0.00	6	52.30	52.30	-6	590	-1.02%
2023/06/08	5	52.88	5	52.84	52.50	0	579	0.00%
2023/06/07	1	52.10	0	0.00	52.10	1	569	0.18%
2023/06/05	1	49.40	7	49.63	49.65	-6	539	-1.11%
2023/06/02	1	48.10	2.1	48.44	48.65	-1.1	533	-0.21%
2023/05/31	3	46.47	0	0.00	46.45	3	532	0.56%
2023/05/30	2	44.30	0	0.00	44.40	2	547	0.37%
2023/05/26	2	45.30	6	44.98	45.00	-4	561	-0.71%
2023/05/25	1	46.80	1	46.80	46.45	0	567	0.00%
2023/05/24	4	47.43	0	0.00	46.85	4	576	0.69%
2023/05/23	1.1	47.11	2	47.15	46.80	-0.9	555	-0.16%
2023/05/19	0	0.00	2	46.23	45.95	-2	558	-0.36%
2023/05/18	2	45.08	0	0.00	45.95	2	543	0.37%
2023/05/16	0	0.00	2	44.70	44.60	-2	521	-0.38%
2023/05/11	1	41.95	1	42.00	42.00	0	496	0.00%
2023/05/09	1	42.50	0	0.00	42.05	1	486	0.21%
2023/05/08	1	41.40	10	42.06	42.25	-9	476	-1.89%
2023/05/03	0	38.95	0	0.00	39.05	0	446	0.00%
2023/05/02	11	38.80	0	0.00	39.05	11	441	2.49%
2023/04/26	0	0.00	1	38.05	38.20	-1	433	-0.23%
2023/04/25	1	37.75	0	0.00	37.75	1	432	0.23%
2023/04/21	0	37.55	0	0.00	37.45	0	424	0.00%
2023/03/29	0	0.00	0	35.40	35.25	0	400	0.00%
2023/03/17	1	35.60	1	35.80	35.55	0	391	0.00%
2023/03/13	1	35.35	0	0.00	35.35	1	372	0.27%
2023/03/09	1	36.90	0.3	37.95	37.00	0.7	354	0.20%
2023/03/07	0	0.00	2	36.70	36.85	-2	342	-0.58%
2023/03/03	1.3	37.22	0	0.00	36.80	1.3	327	0.40%
2023/03/02	2	37.93	1	38.15	37.95	1	311	0.32%
2023/03/01	1	37.35	0	0.00	37.45	1	287	0.35%
2023/02/24	3	39.07	0	0.00	38.40	3	281	1.07%
2023/02/23	3	38.72	2	39.50	39.60	1	266	0.37%
2023/02/22	5	37.30	8	37.36	37.10	-3	196	-1.53%
2023/02/21	1	34.75	1	35.05	35.05	0	159	0.00%
2023/02/20	1	34.55	2	34.68	34.65	-1	157	-0.63%
2023/02/16	1	33.40	0	0.00	33.30	1	137	0.73%
2022/12/21	0	0.00	0	31.70	31.50	0	149	0.00%
2022/11/29	0.1	30.80	0	0.00	30.95	0.1	191	0.05%
2022/11/25	0	30.85	0	0.00	30.95	0	202	0.00%
2022/11/21	0	30.80	0	0.00	30.70	0	212	0.00%
2022/11/09	0	30.65	0	0.00	30.80	0	202	0.00%
2022/11/01	0	0.00	0.3	31.05	31.15	-0.3	206	-0.16%
2022/10/31	0	0.00	1	31.15	31.20	-1	209	-0.48%
2022/09/01	10	32.80	13	32.81	32.75	-3	322	-0.93%
2022/08/05	5	33.45	5	33.01	33.05	0	375	0.00%
2022/07/27	0	0.00	2	33.10	33.20	-2	375	-0.53%
2022/07/26	1	32.95	0	0.00	33.20	1	375	0.27%
2022/07/25	1	32.80	0	0.00	32.95	1	367	0.27%
2022/06/07	1	31.90	1	31.60	31.80	0	389	0.00%
2022/06/02	1	32.35	1	32.20	31.75	0	384	0.00%
2022/05/16	0	0.00	2	31.90	31.75	-2	411	-0.49%
2022/05/06	40	30.30	40	30.85	31.70	0	417	0.00%
2022/04/01	0	33.05	0	0.00	33.70	0	373	0.00%
2022/03/21	0	0.00	6	33.77	33.75	-6	339	-1.77%
2022/03/18	7	33.61	1	33.60	33.50	6	337	1.78%
2022/03/17	0	0.00	2	34.70	34.70	-2	333	-0.60%
2022/03/11	0	0.00	1	33.40	33.30	-1	322	-0.31%
2022/03/07	1	32.25	0	0.00	31.95	1	336	0.30%
2022/03/01	0	0.00	1.1	32.00	33.05	-1.1	309	-0.36%
2022/02/25	2	32.45	1	32.15	32.25	1	304	0.33%
2022/02/24	5	32.95	6	32.93	32.25	-1	305	-0.33%
2022/02/22	1	33.30	11	33.15	32.65	-10	295	-3.38%
2022/02/21	0	0.00	2	34.03	34.10	-2	298	-0.67%
2022/02/17	4	34.25	2	33.80	33.35	2	306	0.65%
2022/02/09	0	0.00	1	32.25	32.45	-1	317	-0.32%
2022/01/19	0	0.00	4	31.20	31.30	-4	319	-1.25%
2022/01/17	0	30.20	0	0.00	31.00	0	318	0.00%
2022/01/06	10	30.75	0	0.00	31.25	10	306	3.26%
2021/12/13	5	30.78	0.1	30.90	30.90	4.9	268	1.82%
2021/11/22	2	31.00	0	0.00	31.00	2	216	0.92%
2021/11/17	1	31.40	1	31.40	31.25	0	200	0.00%
2021/11/16	0	0.00	0.2	31.80	32.00	-0.2	188	-0.09%
2021/11/04	0	0.00	2	31.60	31.00	-2	135	-1.48%
2021/11/03	0	0.00	2.2	30.86	31.30	-2.2	128	-1.68%
2021/10/29	1	30.30	0	0.00	30.25	1	120	0.83%
2021/10/26	0	0.00	2	29.85	29.80	-2	114	-1.75%
2021/10/20	0	0.00	2	29.00	29.15	-2	111	-1.80%
2021/10/13	0	0.00	1	28.60	28.55	-1	118	-0.84%
2021/10/12	1	28.65	1	28.90	28.65	0	118	0.00%
2021/10/08	2	29.25	2	29.23	29.20	0	117	0.00%
2021/10/07	1	29.25	0	0.00	29.20	1	118	0.85%
2021/10/04	3	29.58	2	29.77	28.80	1	127	0.79%
2021/09/30	2	29.13	0	0.00	29.00	2	150	1.33%
2021/09/29	1	28.55	1	28.65	29.00	0	154	0.00%
2021/09/16	0	0.00	1	28.30	28.35	-1	159	-0.63%
2021/08/31	0	28.55	0	0.00	28.25	0	184	0.00%
2021/08/20	1	27.20	0	0.00	27.40	1	191	0.52%
2021/07/23	7	29.16	3	29.20	29.25	4	219	1.82%
2021/07/20	1	28.80	0	0.00	28.85	1	219	0.45%
2021/07/12	1	28.60	0	0.00	28.60	1	222	0.45%
2021/07/08	1	29.75	0	0.00	29.95	1	215	0.46%
2021/07/07	4	30.08	2	29.98	30.35	2	206	0.97%
2021/07/01	0.3	28.32	0	0.00	28.45	0.3	183	0.16%
2021/06/22	1	29.65	0	0.00	29.85	1	180	0.55%
2021/06/21	0	0.00	11	30.50	30.35	-11	175	-6.28%
2021/06/04	10	29.00	0	0.00	29.50	10	158	6.30%
2021/05/17	0.2	27.50	0	0.00	26.40	0.2	215	0.07%
2021/04/20	0	29.10	0	0.00	29.15	0	209	0.00%
2021/04/09	0	0.00	8	29.30	29.30	-8	218	-3.67%
2021/04/08	0	0.00	1	29.35	29.60	-1	217	-0.46%
2021/04/06	1	29.55	0	0.00	29.45	1	216	0.46%
2021/03/31	0	29.30	0	0.00	29.45	0	214	0.00%
2021/03/30	0	29.10	5	29.25	29.30	-5	214	-2.33%
2021/03/29	0	29.85	10	29.15	29.15	-10	212	-4.70%
2021/03/26	0	29.85	0	0.00	29.20	0	212	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/23	0	31.00	0	0.00	28.95	0	214	0.00%
2021/03/22	1	29.00	0	0.00	29.10	1	216	0.46%
2021/03/19	2	29.15	0	0.00	29.25	2	220	0.91%
2021/03/17	11	29.78	0	0.00	29.50	11	218	5.04%
2021/03/15	0	31.92	0	0.00	29.80	0	215	0.00%
2021/03/10	1	30.20	0	0.00	30.25	1	213	0.47%
2021/03/09	0	31.80	0	0.00	30.75	0	213	0.00%
2021/03/03	7	30.84	0	0.00	30.45	7	194	3.59%
2021/03/02	16	30.99	0	0.00	31.35	16	191	8.35%
2021/01/07	2	30.30	0	0.00	30.60	2	213	0.94%
2020/11/26	0	0.00	0	30.10	30.30	0	552	0.00%
2020/11/24	0	0.00	1.6	29.65	29.75	-1.6	573	-0.29%
2020/11/23	0.1	29.90	0	0.00	29.65	0.1	579	0.02%
2020/11/17	0	0.00	1	29.90	30.00	-1	608	-0.16%
2020/10/30	0	0.00	1	30.70	30.70	-1	568	-0.18%
2020/10/26	1	32.05	0	0.00	32.10	1	559	0.18%
2020/10/16	0	0.00	0.1	29.90	30.00	-0.1	551	-0.02%
2020/10/05	1	28.65	1	28.60	28.60	0	566	0.00%
2020/09/22	2	27.95	4	28.13	28.20	-2	557	-0.36%
2020/09/21	4	29.14	7	29.47	28.15	-3	548	-0.55%
2020/09/18	5	30.35	1	31.80	30.35	4	500	0.80%
2020/09/17	1	31.40	0	0.00	31.15	1	413	0.24%
2020/09/16	1	30.00	4	30.18	30.45	-3	367	-0.82%
2020/09/15	2	30.18	2	30.35	30.40	0	354	0.00%
2020/09/14	2	30.90	0	0.00	31.50	2	341	0.59%
2020/09/11	1	30.10	0	0.00	30.50	1	328	0.30%
2020/08/31	0	0.00	2.1	30.29	30.20	-2.1	310	-0.67%
2020/08/26	1	30.25	1	29.90	30.00	0	327	0.00%
2020/08/24	0	0.00	2	29.20	30.00	-2	328	-0.61%
2020/08/18	0	0.00	1	28.80	28.80	-1	386	-0.26%
2020/08/13	1	28.50	0	0.00	28.50	1	390	0.26%
2020/08/10	1	28.10	0	0.00	28.00	1	393	0.25%
2020/08/05	0	0.00	2	28.95	29.45	-2	391	-0.51%
2020/07/29	1	27.30	1	27.85	27.80	0	389	0.00%
2020/07/03	0	0.00	0.1	28.40	28.45	-0.1	377	-0.03%
2020/07/01	2	28.60	0	0.00	28.60	2	369	0.54%
2020/06/16	0	0.00	2	28.20	28.45	-2	359	-0.56%
2020/06/12	1	26.85	4	27.58	28.25	-3	369	-0.81%
2020/06/10	1	29.70	0	0.00	29.20	1	365	0.27%
2020/06/09	0	0.00	6	29.71	29.80	-6	364	-1.65%
2020/06/08	0	0.00	6	29.69	30.15	-6	358	-1.67%
2020/06/05	3.1	29.17	1	29.20	29.35	2.1	345	0.61%
2020/06/04	2	28.90	0	0.00	29.00	2	339	0.59%
2020/06/03	2	28.30	0	0.00	28.60	2	336	0.59%
2020/06/02	0	0.00	2	28.05	28.05	-2	313	-0.64%
2020/06/01	2	28.00	0	0.00	27.85	2	300	0.67%
2020/05/28	2	27.70	0	0.00	27.70	2	281	0.71%
2020/05/27	5	28.70	0	0.00	28.80	5	270	1.85%
2020/05/26	3	28.17	1	28.35	27.75	2	233	0.86%
2020/05/25	5	27.36	4	27.38	28.00	1	223	0.45%
2020/04/30	4	26.14	4	26.31	27.05	0	198	0.00%
2020/04/24	4	24.35	4	24.65	24.50	0	203	0.00%
2020/04/20	0	0.00	6	25.15	24.85	-6	225	-2.66%
2020/04/15	0	0.00	1	24.85	25.35	-1	310	-0.32%
2020/03/25	0	0.00	1	24.40	24.05	-1	382	-0.26%
2020/03/19	10	22.20	10	22.35	22.20	0	420	0.00%
2020/03/18	1	23.20	0	0.00	22.80	1	429	0.23%
2020/02/03	0	0.00	1	25.50	25.45	-1	965	-0.10%
2020/01/31	1	26.00	1	25.30	25.70	0	975	0.00%
2020/01/30	0	0.00	7	25.46	25.45	-7	987	-0.71%
2020/01/16	0	0.00	2	27.20	27.30	-2	988	-0.20%
2020/01/13	3	28.38	2	28.35	28.30	1	974	0.10%
2020/01/10	6	31.38	0	0.00	31.40	6	925	0.65%
2020/01/09	0	0.00	1	29.50	30.50	-1	898	-0.11%
2020/01/03	0	0.00	0.1	29.60	29.60	-0.1	878	-0.01%
2020/01/02	0	0.00	2	30.00	30.00	-2	873	-0.23%
2019/12/30	0	0.00	2	29.20	30.00	-2	865	-0.23%
2019/12/24	0	0.00	3	29.50	29.60	-3	848	-0.35%
2019/12/23	7	29.36	24	28.53	29.35	-17	838	-2.03%
2019/12/20	2	30.53	0	0.00	30.30	2	818	0.24%
2019/12/18	8	30.93	1	30.90	30.25	7	797	0.88%
2019/12/17	0	0.00	1	32.30	32.15	-1	785	-0.13%
2019/12/16	3	30.80	3	31.70	32.00	0	781	0.00%
2019/12/13	7	32.17	0	0.00	32.20	7	770	0.91%
2019/12/12	2	32.63	3	32.25	32.50	-1	752	-0.13%
2019/12/11	8	31.64	1	32.05	32.10	7	733	0.95%
2019/12/10	0	0.00	2	30.80	31.20	-2	720	-0.28%
2019/12/09	2	30.95	14	31.01	31.20	-12	714	-1.68%
2019/12/06	10	30.15	0	0.00	30.20	10	703	1.42%
2019/12/05	8	31.51	21	30.50	30.25	-13	681	-1.91%
2019/12/04	6	30.53	0	0.00	31.35	6	622	0.96%
2019/12/03	2	30.15	1	30.15	30.60	1	602	0.17%
2019/12/02	1	29.25	0	0.00	29.35	1	576	0.17%
2019/11/28	1	29.45	0	0.00	29.45	1	546	0.18%
2019/11/27	1	28.50	1	28.60	28.70	0	528	0.00%
2019/11/26	12	29.01	0	0.00	28.95	12	507	2.37%
2019/11/25	2	28.38	1	28.30	28.35	1	478	0.21%
2019/11/22	0	0.00	1	27.50	27.55	-1	453	-0.22%
2019/11/21	1	27.30	0	0.00	27.30	1	423	0.24%
2019/11/19	0	0.00	1	27.00	27.10	-1	354	-0.28%
2019/11/18	0	0.00	3	26.60	26.85	-3	346	-0.87%
2019/11/15	0	0.00	4	26.41	26.45	-4	331	-1.21%
2019/11/14	0	0.00	1	26.00	25.90	-1	320	-0.31%
2019/11/13	7	25.95	0	0.00	26.25	7	309	2.26%
2019/11/08	0	0.00	1	24.75	25.15	-1	261	-0.38%
2019/11/05	0	0.00	2	24.15	24.80	-2	242	-0.82%
2019/11/04	0	0.00	1	24.00	23.95	-1	229	-0.44%
2019/10/30	1	23.25	0	0.00	23.75	1	213	0.47%
2019/10/29	1	23.30	0	0.00	23.50	1	202	0.49%
2019/09/11	0.1	21.65	0	0.00	21.70	0.1	308	0.03%
2019/09/09	0.2	21.55	0	0.00	21.55	0.2	308	0.06%
2019/08/13	0	0.00	7	20.95	21.50	-7	327	-2.14%
2019/08/02	0	0.00	1	21.65	21.60	-1	328	-0.30%
2019/07/31	0	0.00	2	22.25	22.20	-2	314	-0.64%
2019/07/30	1	22.25	5	22.30	22.25	-4	313	-1.28%
2019/07/18	2	22.45	0	0.00	22.40	2	300	0.67%
2019/07/17	1	22.90	0	0.00	22.70	1	299	0.33%
2019/07/16	6	23.17	0	0.00	22.85	6	292	2.05%
2019/07/15	10	24.41	1	24.10	23.80	9	264	3.40%
2019/07/09	1	22.20	0	0.00	22.20	1	168	0.59%
2019/05/28	0	0.00	0	21.80	21.85	0	269	0.00%
2019/05/20	0	0.00	1	21.55	21.55	-1	295	-0.34%
2019/05/09	0	0.00	1	21.80	21.80	-1	328	-0.30%
2019/04/24	0	0.00	5	22.00	21.90	-5	381	-1.31%
2019/04/23	9	22.08	4	22.00	21.95	5	386	1.29%
2019/04/11	0	0.00	1	22.00	22.00	-1	432	-0.23%
2019/04/08	0	0.00	30	22.10	22.05	-30	462	-6.48%
2019/04/03	0	0.00	5	22.00	22.00	-5	488	-1.02%
2019/04/02	0	0.00	5	22.00	22.00	-5	523	-0.96%
2019/03/29	0	0.00	5	22.10	22.10	-5	571	-0.87%
2019/03/28	1	22.35	0	0.00	22.20	1	595	0.17%
2019/03/21	0	0.00	1	22.10	22.20	-1	706	-0.14%
2019/03/20	0	0.00	2	22.05	22.00	-2	724	-0.28%
2019/03/19	0	22.00	14	22.00	22.05	-14	752	-1.86%
2019/03/13	2	21.85	7	21.87	21.95	-5	905	-0.55%
2019/03/08	2	22.05	4	22.04	22.10	-2	1,042	-0.19%
2019/03/06	5	22.10	0	0.00	22.10	5	1,087	0.46%
2019/03/05	1	22.10	0	0.00	22.10	1	1,110	0.09%
2019/03/04	0	0.00	5	22.10	22.10	-5	1,147	-0.44%
2019/02/27	1	22.10	0	0.00	22.10	1	1,169	0.09%
2019/02/26	0	0.00	11	22.10	22.10	-11	1,164	-0.94%
2019/02/21	4	22.10	4	22.15	22.05	0	1,146	0.00%
2019/02/20	5	22.07	3	22.10	22.10	2	1,139	0.18%
2019/02/13	4	22.15	4	22.15	22.10	0	1,110	0.00%
2019/02/12	4	22.10	4	22.10	22.15	0	1,102	0.00%
2019/02/11	4	22.30	4	22.40	22.15	0	1,095	0.00%
2019/01/30	6	22.37	6	22.46	22.20	0	1,085	0.00%
2019/01/28	9	22.22	6	22.27	22.30	3	1,066	0.28%
2019/01/24	0	0.00	2	22.05	22.15	-2	1,048	-0.19%
2019/01/22	4	21.95	4	22.10	22.00	0	1,039	0.00%
2019/01/21	4	22.15	4	22.25	22.15	0	1,033	0.00%
2019/01/18	4	22.35	4	22.45	22.30	0	1,028	0.00%
2019/01/17	5	21.94	4	22.00	22.10	1	1,021	0.10%
2019/01/16	2	22.05	0	0.00	22.05	2	1,011	0.20%
2019/01/15	2	22.18	0	0.00	22.05	2	1,005	0.20%
2019/01/11	1	22.30	0	0.00	22.30	1	992	0.10%
2019/01/10	6	22.25	6	22.40	22.20	0	986	0.00%
2019/01/07	2	22.50	2	22.65	22.35	0	958	0.00%
2019/01/04	0	0.00	6	22.29	22.40	-6	949	-0.63%
2019/01/02	3	23.30	3	23.40	23.10	0	930	0.00%
2018/12/28	0	0.00	1	22.95	23.00	-1	923	-0.11%
2018/12/27	12	23.12	9	23.21	23.05	3	909	0.33%
2018/12/26	5	23.50	4	23.90	22.95	1	891	0.11%
2018/12/25	25	24.29	28	24.18	23.55	-3	863	-0.35%
2018/12/24	53	24.96	33	25.21	24.65	20	828	2.42%
2018/12/22	13	24.83	1	24.70	24.45	12	779	1.54%
2018/12/21	13	24.61	14	24.78	24.70	-1	771	-0.13%
2018/12/20	19	24.70	13	24.68	24.45	6	743	0.81%
2018/12/19	4	24.35	4	24.50	24.05	0	691	0.00%
2018/12/18	5	24.64	4	24.90	24.15	1	677	0.15%
2018/12/17	5	24.81	4	25.04	24.55	1	652	0.15%
2018/12/14	13	24.65	12	24.75	24.60	1	631	0.16%
2018/12/13	16	25.43	7	25.44	25.45	9	606	1.48%
2018/12/12	7	25.40	4	25.63	25.20	3	581	0.52%
2018/12/11	8	26.24	8	26.03	25.70	0	550	0.00%
2018/12/10	8	26.81	7	26.86	26.50	1	524	0.19%
2018/12/07	9	26.59	5	26.44	26.55	4	473	0.85%
2018/12/06	15	25.90	15	26.03	25.65	0	432	0.00%
2018/12/05	23	27.37	7	27.35	27.35	16	384	4.16%
2018/12/04	8	26.18	7	26.31	26.70	1	321	0.31%
2018/12/03	5	26.20	0	0.00	25.60	5	255	1.95%
2018/11/30	2	25.20	0.2	24.90	25.00	1.8	221	0.81%
2018/11/29	4	24.54	1	24.40	24.40	3	187	1.60%
2018/11/28	2	25.30	2	25.50	24.85	0	165	0.00%
2018/11/27	7	25.45	7	25.09	25.10	0	134	0.00%
2018/11/26	1	24.30	11	24.58	23.75	-10	94	-10.59%
2018/11/23	10	22.77	0	0.00	22.70	10	66	15.09%
2018/10/26	0	0.00	1	22.00	22.05	-1	70	-1.42%
2018/10/15	1	22.00	0	0.00	22.20	1	71	1.39%
2018/10/11	1	22.00	0	0.00	22.05	1	70	1.42%
2018/05/09	0	0.00	2	22.90	22.90	-2	88	-2.25%
2018/05/08	0	0.00	2	22.85	22.85	-2	87	-2.28%
2018/03/27	0	0.00	2	23.15	23.30	-2	94	-2.12%
2018/01/30	2	23.20	0	0.00	23.25	2	237	0.84%