晶悅 (2718)-台新-高雄券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
85.9
漲跌
▼0.6
漲幅
-0.69%
成交量
45張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	86.00	85.90	-2	172	-1.16%
2024/12/11	1	88.40	1	85.00	84.80	0	172	0.00%
2024/12/10	3	90.47	0	0.00	89.50	3	170	1.76%
2024/12/09	20	91.00	0	0.00	90.30	20	170	11.71%
2024/12/05	0	0.00	1	90.80	90.10	-1	168	-0.59%
2024/12/04	0	0.00	1	91.00	90.60	-1	167	-0.60%
2024/11/25	1	93.60	1	94.60	93.30	0	157	0.00%
2024/11/22	0	0.00	1	93.10	92.40	-1	155	-0.64%
2024/11/19	1	93.30	1	94.40	92.90	0	150	0.00%
2024/11/18	1	94.10	0	0.00	93.50	1	151	0.66%
2024/11/14	2	89.75	0	0.00	88.60	2	140	1.43%
2024/11/13	16	91.38	4	92.30	89.80	12	139	8.57%
2024/11/07	6	94.08	3	93.60	94.80	3	132	2.26%
2024/11/05	2	95.40	0	0.00	95.50	2	112	1.78%
2024/10/28	5	90.30	0	0.00	90.80	5	113	4.41%
2024/10/25	7	90.06	0	0.00	91.60	7	113	6.17%
2024/10/24	1	90.10	0	0.00	90.10	1	113	0.88%
2024/10/22	2	90.00	0	0.00	89.70	2	112	1.78%
2024/10/21	8	90.20	0	0.00	90.20	8	111	7.17%
2024/10/17	0	0.00	3	96.40	97.30	-3	109	-2.73%
2024/10/01	1	99.10	0	0.00	98.80	1	112	0.89%
2024/09/20	1	101.00	0	0.00	97.40	1	108	0.92%
2024/09/19	0	0.00	1	106.00	107.00	-1	103	-0.96%
2024/09/11	4	100.75	0	0.00	101.00	4	100	3.97%
2024/09/09	1	116.50	0	0.00	116.50	1	95	1.04%
2024/09/06	1	115.00	0	0.00	117.00	1	94	1.05%
2024/08/27	0	0.00	9	119.67	119.50	-9	98	-9.13%
2024/08/22	0	0.00	2	115.75	116.00	-2	104	-1.92%
2024/08/12	41	130.39	0	0.00	131.00	41	87	47.13%
2024/08/07	1	109.50	0	0.00	112.00	1	75	1.32%
2024/08/05	2	112.50	0	112.50	112.50	2	75	2.65%
2024/07/29	0	0.00	0.1	128.50	129.00	-0.1	88	-0.09%
2024/07/16	9	123.94	0	0.00	124.50	9	97	9.27%
2024/07/08	0	0.00	1	109.50	109.50	-1	104	-0.96%
2024/07/04	0	0.00	1	109.50	108.50	-1	104	-0.95%
2024/07/01	0	0.00	2	111.75	110.00	-2	105	-1.90%
2024/06/28	0	0.00	1	108.50	109.00	-1	105	-0.95%
2024/06/26	0	0.00	7	105.21	110.00	-7	104	-6.70%
2024/06/13	6	95.92	0	0.00	96.60	6	104	5.73%
2024/06/12	3	97.47	0	0.00	97.50	3	104	2.86%
2024/06/04	1	91.80	0	0.00	93.50	1	104	0.96%
2024/05/22	0	0.00	1	102.50	102.50	-1	106	-0.94%
2024/05/21	1	100.50	0	0.00	101.50	1	107	0.93%
2024/05/20	6	102.83	0	0.00	103.00	6	108	5.54%
2024/05/14	2	105.75	0	0.00	100.50	2	106	1.88%
2024/05/09	0	0.00	1	121.00	119.50	-1	95	-1.05%
2024/05/02	2.1	123.56	0	0.00	127.00	2.1	77	2.67%
2024/04/17	0	0.00	1	100.00	101.00	-1	51	-1.93%
2024/04/16	0	0.00	3	95.80	95.00	-3	49	-6.09%
2024/04/12	0	0.00	1	89.70	89.80	-1	45	-2.21%
2024/04/11	4	86.85	0	0.00	87.90	4	44	9.07%
2024/04/10	1	88.50	0	0.00	88.60	1	43	2.30%
2024/04/09	1	88.00	0	0.00	87.90	1	42	2.36%
2024/03/25	0	0.00	1	85.50	85.80	-1	38	-2.69%
2024/03/11	1	80.60	0	0.00	82.80	1	36	2.75%
2024/03/07	0	0.00	2	82.65	83.10	-2	34	-5.77%
2024/03/06	1	84.00	0	0.00	84.00	1	31	3.16%
2024/03/05	2	76.50	0	0.00	76.50	2	28	7.11%
2024/03/01	0	0.00	0	72.00	72.60	0	26	-0.04%
2024/02/29	0	72.70	0	0.00	72.90	0	26	0.04%
2023/09/04	0	0.00	2	46.20	46.25	-2	43	-4.63%
2023/08/29	0	0.00	1	47.00	46.95	-1	45	-2.22%
2023/08/28	0	0.00	2	46.60	46.95	-2	45	-4.43%
2023/08/21	0	0.00	1	46.65	46.60	-1	46	-2.16%
2023/08/10	0	0.00	1	48.45	48.05	-1	50	-1.97%
2023/07/25	0	0.00	1	44.55	44.50	-1	50	-1.97%
2023/07/18	2	44.50	0	0.00	45.80	2	49	4.02%
2023/07/06	3	47.05	0	0.00	47.20	3	50	6.00%
2023/07/04	2	47.80	0	0.00	48.00	2	50	3.94%
2023/06/13	0	0.00	0.2	51.50	53.30	-0.2	39	-0.43%
2023/05/31	0	0.00	1	46.80	47.45	-1	23	-4.17%
2023/05/10	0	0.00	0	49.00	48.50	0	13	-0.15%
2023/04/11	0	0.00	0	50.50	50.30	0	11	-0.09%
2023/03/30	0.2	48.90	0	0.00	47.90	0.2	10	1.86%
2022/11/29	1	33.90	0	0.00	34.20	1	8	11.30%
2022/01/05	0	0.00	1	34.00	34.00	-1	34	-2.93%
2021/08/16	0	0.00	2	27.53	27.90	-2	8	-24.39%
2021/07/08	2	29.90	0	0.00	29.25	2	32	6.18%
2021/07/06	0	0.00	1	26.00	26.00	-1	34	-2.91%
2021/04/12	1	32.95	5	31.41	31.60	-4	95	-4.20%
2021/03/29	0	0.00	10	33.74	33.70	-10	87	-11.41%
2021/03/26	5	33.00	0	0.00	33.75	5	86	5.78%
2021/03/17	10	27.33	42	27.35	27.35	-32	70	-45.12%
2021/03/15	21	22.65	0	0.00	22.65	21	64	32.41%
2021/03/10	0	0.00	1	19.20	19.10	-1	57	-1.74%
2021/03/09	0	0.00	3	18.90	18.80	-3	56	-5.31%
2021/03/05	3	18.95	0	0.00	19.00	3	55	5.45%
2021/02/26	0	0.00	3	18.90	18.95	-3	52	-5.75%
2021/02/23	0	0.00	10	18.92	19.10	-10	48	-20.46%
2021/02/17	3	17.62	2	17.63	17.85	1	42	2.35%
2021/02/05	0.9	19.30	15	19.30	19.30	-14.1	37	-37.82%
2020/12/17	2	23.00	0	0.00	22.50	2	11	17.91%
2020/10/13	3	22.00	0	0.00	22.00	3	10	27.91%
2019/05/06	4	18.00	0	0.00	18.40	4	39	10.18%
2019/04/16	5	18.50	0	0.00	18.50	5	44	11.32%
2019/04/10	5	19.35	0	0.00	19.15	5	41	11.99%
2019/04/09	0	0.00	3	18.50	19.00	-3	38	-7.80%
2019/03/29	0	0.00	6	17.13	17.60	-6	34	-17.44%