豐達科 (3004)-台新-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	114.00	1	111.50	112.50	0	859	0.00%
2024/04/30	3	113.00	0	0.00	112.00	3	856	0.35%
2024/04/29	12	114.17	19	114.92	114.00	-7	847	-0.83%
2024/04/26	2	109.50	0	0.00	108.00	2	814	0.25%
2024/04/25	1	106.50	0	0.00	106.00	1	808	0.12%
2024/04/24	4	106.50	0	0.00	107.00	4	805	0.50%
2024/04/22	0	0.00	1	104.00	101.00	-1	802	-0.12%
2024/04/19	2	102.00	0	0.00	104.00	2	797	0.25%
2024/04/18	1	105.00	1	106.00	105.50	0	787	0.00%
2024/04/17	3	103.67	5	103.50	102.50	-2	779	-0.26%
2024/04/16	2	106.50	2	107.00	105.50	0	759	0.00%
2024/04/15	11	115.68	11	114.59	111.00	0	753	0.00%
2024/04/12	1	112.50	2	113.00	112.00	-1	734	-0.14%
2024/04/11	3	114.67	9	115.39	113.50	-6	723	-0.84%
2024/04/10	7	118.29	3	119.50	118.50	4	715	0.56%
2024/04/09	10	118.60	5	119.20	119.50	5	715	0.70%
2024/04/08	2	115.25	5	117.20	115.00	-3	680	-0.44%
2024/04/03	4	114.50	13	116.27	114.00	-9	658	-1.37%
2024/04/02	0	0.00	1	114.50	115.50	-1	635	-0.16%
2024/04/01	5	115.60	3	116.00	116.00	2	620	0.32%
2024/03/29	2	112.50	1	112.50	113.00	1	590	0.17%
2024/03/28	24	111.85	40	113.64	111.50	-16	568	-2.82%
2024/03/27	2	105.25	5	105.70	107.50	-3	502	-0.60%
2024/03/22	0.1	97.80	2	98.70	99.70	-1.9	470	-0.41%
2024/03/21	0	0.00	1	97.90	97.50	-1	469	-0.21%
2024/03/20	22	98.06	20	98.00	98.70	2	476	0.42%
2024/03/18	0	0.00	1	99.20	98.60	-1	485	-0.21%
2024/03/13	1	95.80	0	0.00	95.60	1	480	0.21%
2024/03/12	0	99.30	0	0.00	99.30	0	471	0.00%
2024/03/11	4	98.23	2	99.45	98.60	2	466	0.43%
2024/03/08	4	99.25	1	100.00	99.00	3	458	0.65%
2024/03/07	5	101.80	0	0.00	102.00	5	451	1.11%
2024/03/06	0	102.50	0.1	104.00	103.50	-0.1	443	-0.02%
2024/03/04	4.1	107.51	4	107.13	107.50	0.1	432	0.02%
2024/03/01	1	105.00	3	103.17	103.00	-2	392	-0.51%
2024/02/27	0	0.00	1	105.50	105.50	-1	397	-0.25%
2024/02/26	1	105.00	6	102.08	105.50	-5	374	-1.33%
2024/02/23	0	0.00	1	99.80	99.80	-1	329	-0.30%
2024/02/22	1	99.00	0	0.00	99.00	1	317	0.31%
2024/02/21	1	99.00	1	98.00	99.10	0	313	0.00%
2024/02/19	0	94.50	2	96.50	98.40	-2	290	-0.69%
2024/02/05	0	0.00	2	91.10	91.60	-2	276	-0.72%
2024/02/02	0	0.00	0.2	91.50	91.30	-0.2	278	-0.07%
2024/02/01	0	90.00	0	0.00	90.90	0	280	0.01%
2024/01/26	0	92.50	0	0.00	91.10	0	295	0.00%
2024/01/12	0	0.00	2	93.80	93.60	-2	314	-0.64%
2024/01/11	3	91.10	5	91.94	92.20	-2	314	-0.64%
2024/01/10	0	91.40	0	0.00	91.10	0	317	0.00%
2024/01/09	0	0.00	5	92.46	91.10	-5	320	-1.56%
2024/01/08	0	0.00	1	93.90	93.50	-1	326	-0.31%
2024/01/05	2	95.35	12	94.96	95.00	-10	331	-3.02%
2024/01/04	2	95.85	30	96.07	95.90	-28	330	-8.47%
2024/01/03	5	96.00	62	96.56	94.20	-57	327	-17.42%
2023/12/27	1	91.90	1	91.90	91.80	0	337	0.00%
2023/12/26	1	92.10	0	0.00	92.10	1	345	0.29%
2023/12/25	5	92.16	5	91.82	92.10	0	353	0.00%
2023/12/21	13	94.52	8	93.28	93.30	5	365	1.37%
2023/12/20	17	93.46	16	93.94	94.00	1	367	0.27%
2023/12/19	2	92.01	0.1	92.80	91.50	1.9	371	0.52%
2023/12/18	18	93.03	1	93.00	92.60	17	385	4.41%
2023/12/15	40	95.09	28	96.30	94.20	12	388	3.09%
2023/12/14	7	93.70	12	93.89	94.10	-5	386	-1.30%
2023/12/13	1	91.70	0	0.00	92.10	1	386	0.26%
2023/12/08	2	91.30	0	0.00	91.40	2	403	0.50%
2023/12/07	2	92.30	0	0.00	91.70	2	409	0.49%
2023/12/06	5	92.00	0	0.00	91.90	5	443	1.13%
2023/12/05	2	92.30	3	92.10	91.90	-1	472	-0.21%
2023/12/04	3	93.40	1	94.50	93.00	2	492	0.41%
2023/12/01	1	92.52	3	93.20	92.70	-2	505	-0.39%
2023/11/29	1	92.10	1	92.20	91.90	0	553	0.00%
2023/11/28	5	91.86	1	91.90	92.00	4	580	0.69%
2023/11/27	4	92.63	0	0.00	92.00	4	589	0.68%
2023/11/24	4	93.45	2	93.70	92.50	2	590	0.34%
2023/11/22	1	90.80	0	0.00	90.60	1	628	0.16%
2023/11/21	1	90.90	0	0.00	91.10	1	688	0.15%
2023/11/15	1	88.70	0	0.00	88.60	1	826	0.12%
2023/11/14	2	89.70	2	91.30	89.00	0	839	0.00%
2023/11/10	4	89.20	1	89.50	88.90	3	858	0.35%
2023/11/07	2	88.80	0	0.00	88.70	2	923	0.22%
2023/11/03	4	88.63	0	0.00	88.30	4	984	0.41%
2023/11/01	0	0.00	1	85.30	84.90	-1	1,131	-0.09%
2023/10/31	2	87.55	1	88.80	86.50	1	1,265	0.08%
2023/10/27	0	0.00	0.1	84.18	83.20	-0.1	1,359	0.00%
2023/10/26	0	0.00	0.1	83.40	82.80	-0.1	1,375	0.00%
2023/10/25	0.1	83.90	0	0.00	83.20	0.1	1,386	0.01%
2023/10/20	0	0.00	2	81.50	81.90	-2	1,420	-0.14%
2023/10/19	1	82.50	3	83.50	83.80	-2	1,422	-0.14%
2023/10/18	1	83.10	0	0.00	83.00	1	1,422	0.07%
2023/10/17	2	86.20	0	0.00	85.10	2	1,421	0.14%
2023/10/16	1	87.96	1	85.80	86.30	0	1,422	0.00%
2023/10/13	1.1	89.62	11	89.03	88.70	-9.9	1,416	-0.70%
2023/10/11	6	92.23	4	93.38	91.00	2	1,424	0.14%
2023/10/06	2	92.55	0	0.00	92.80	2	1,426	0.14%
2023/10/05	4	92.45	0	0.00	92.30	4	1,431	0.28%
2023/10/04	0	0.00	1	91.90	92.90	-1	1,431	-0.07%
2023/10/03	7	93.63	1	94.50	92.60	6	1,431	0.42%
2023/10/02	1	96.00	3	96.90	97.10	-2	1,414	-0.14%
2023/09/28	2	94.70	8	95.10	95.80	-6	1,411	-0.43%
2023/09/27	0	0.00	1	91.80	92.80	-1	1,406	-0.07%
2023/09/26	3	93.50	4	93.18	91.70	-1	1,409	-0.07%
2023/09/25	3	94.30	1	94.00	94.10	2	1,415	0.14%
2023/09/22	1	93.10	1	93.90	93.60	0	1,412	0.00%
2023/09/21	3	95.63	6	95.22	94.80	-3	1,410	-0.21%
2023/09/20	1	98.90	0	0.00	97.80	1	1,399	0.07%
2023/09/19	5	99.34	2	100.50	98.70	3	1,397	0.21%
2023/09/18	6	101.42	5	101.90	100.00	1	1,392	0.07%
2023/09/15	8	102.44	3	102.50	102.00	5	1,386	0.36%
2023/09/14	2	104.25	2	104.25	103.50	0	1,380	0.00%
2023/09/13	5	104.20	3	104.33	105.00	2	1,393	0.15%
2023/09/12	4	103.75	1	103.00	103.00	3	1,392	0.22%
2023/09/11	13	106.38	17	105.71	103.50	-4	1,394	-0.29%
2023/09/08	2	107.50	14	105.93	107.50	-12	1,364	-0.88%
2023/09/07	19	103.29	3	102.67	102.00	16	1,342	1.19%
2023/09/06	2	106.25	6	106.67	105.50	-4	1,345	-0.30%
2023/09/05	5	105.50	0	0.00	105.00	5	1,331	0.38%
2023/09/04	12	107.63	9	107.56	106.50	3	1,328	0.23%
2023/09/01	6	105.58	2	105.25	105.50	4	1,328	0.30%
2023/08/31	2	102.75	8	103.75	103.00	-6	1,315	-0.45%
2023/08/30	2	102.75	0	0.00	102.00	2	1,316	0.15%
2023/08/29	21	101.74	13	101.77	103.00	8	1,317	0.61%
2023/08/28	13	105.46	17	105.03	103.00	-4	1,304	-0.31%
2023/08/25	17	104.65	12	105.13	102.50	5	1,276	0.39%
2023/08/24	18	105.25	24	105.96	104.50	-6	1,231	-0.49%
2023/08/23	8	99.54	3	100.07	98.80	5	1,168	0.43%
2023/08/22	2	98.45	3	96.97	95.70	-1	1,162	-0.09%
2023/08/21	0	0.00	2	98.60	97.90	-2	1,172	-0.17%
2023/08/18	10	99.58	3	98.57	97.50	7	1,208	0.58%
2023/08/17	3	98.57	3	98.53	99.70	0	1,262	0.00%
2023/08/16	5	97.36	1	95.90	98.70	4	1,275	0.31%
2023/08/15	5	99.62	7.1	99.21	98.80	-2.1	1,282	-0.17%
2023/08/14	5	100.36	1	99.60	98.50	4	1,300	0.31%
2023/08/11	8	105.19	6	105.50	104.00	2	1,332	0.15%
2023/08/10	6	104.75	4	104.38	103.50	2	1,309	0.15%
2023/08/09	15	105.93	10	105.95	107.50	5	1,305	0.38%
2023/08/08	7	110.29	7	109.71	109.00	0	1,277	0.00%
2023/08/07	24	110.94	20	110.08	109.00	4	1,254	0.32%
2023/08/04	53	108.08	48	109.18	111.00	5	1,168	0.43%
2023/08/02	6	100.50	4	99.78	101.00	2	1,051	0.19%
2023/08/01	9	101.90	7	101.43	102.00	2	1,014	0.20%
2023/07/31	1.3	98.95	2	96.10	95.90	-0.7	988	-0.07%
2023/07/28	5	96.06	3	96.57	97.30	2	1,010	0.20%
2023/07/27	3	97.73	9.5	98.44	98.60	-6.5	1,098	-0.59%
2023/07/24	0	0.00	0	92.80	91.50	0	1,347	0.00%
2023/07/18	1	94.50	0	0.00	93.80	1	1,638	0.06%
2023/07/14	1	95.20	0	0.00	95.20	1	1,863	0.05%
2023/07/13	0	0.00	1	93.90	93.50	-1	2,002	-0.05%
2023/07/11	0	0.00	2	91.60	92.20	-2	2,050	-0.10%
2023/07/07	1	91.70	4	91.85	91.70	-3	2,097	-0.14%
2023/07/06	0	0.00	1	93.60	92.20	-1	2,096	-0.05%
2023/07/04	2	94.10	4	94.08	93.90	-2	2,151	-0.09%
2023/07/03	4	95.33	2	96.30	95.20	2	2,178	0.09%
2023/06/30	2	92.55	0	0.00	93.20	2	2,162	0.09%
2023/06/29	4	91.03	3	92.20	92.30	1	2,161	0.05%
2023/06/27	1	93.50	2	93.10	91.80	-1	2,151	-0.05%
2023/06/26	0	0.00	2	94.92	93.50	-2	2,147	-0.09%
2023/06/21	2	95.30	2	96.30	94.90	0	2,146	0.00%
2023/06/20	1	98.00	2	95.50	95.30	-1	2,145	-0.05%
2023/06/19	3	97.70	1	97.30	97.00	2	2,138	0.09%
2023/06/16	1	94.80	34	95.10	94.90	-33	2,121	-1.56%
2023/06/15	0	0.00	44	95.31	95.00	-44	2,116	-2.08%
2023/06/14	0	0.00	0.1	96.60	93.70	-0.1	2,106	0.00%
2023/06/12	5	95.24	0	0.00	93.90	5	2,097	0.24%
2023/06/09	9	98.87	6	98.60	98.80	3	2,073	0.14%
2023/06/08	0	0.00	1	99.90	99.10	-1	2,072	-0.05%
2023/06/07	10.6	101.75	7	101.36	101.50	3.5	2,068	0.17%
2023/06/06	1	98.06	5	98.14	98.00	-4	2,038	-0.19%
2023/06/05	4	101.63	4	101.63	100.00	0	2,034	0.00%
2023/06/02	20	101.00	3	101.00	100.00	17	2,022	0.84%
2023/06/01	2	99.50	0	0.00	101.00	2	2,014	0.10%
2023/05/31	4	101.50	1	101.00	101.00	3	2,006	0.15%
2023/05/30	4	101.63	1	104.50	101.00	3	2,000	0.15%
2023/05/29	19	106.08	22	106.05	105.00	-3	2,003	-0.15%
2023/05/26	9	102.00	17	101.82	103.00	-8	1,969	-0.41%
2023/05/25	4	101.13	6	101.50	102.00	-2	1,949	-0.10%
2023/05/24	13	106.12	8.2	105.47	104.00	4.8	1,932	0.25%
2023/05/23	28	105.39	26	105.25	105.00	2	1,894	0.11%
2023/05/22	2	101.50	6	102.17	102.00	-4	1,826	-0.22%
2023/05/19	2	99.10	2	100.00	97.60	0	1,809	0.00%
2023/05/18	5	100.86	7	101.39	99.80	-2	1,786	-0.11%
2023/05/17	10	101.47	12	100.94	100.50	-2	1,755	-0.11%
2023/05/15	1	97.00	1	99.15	95.10	0	1,687	0.00%
2023/05/12	3	95.00	2	94.65	96.20	1	1,677	0.06%
2023/05/11	7	97.04	6	92.98	93.20	1	1,667	0.06%
2023/05/10	7	98.31	2	97.80	96.30	5	1,648	0.30%
2023/05/09	5	98.28	2	96.85	96.70	3	1,637	0.18%
2023/05/05	11	100.95	11	99.10	98.50	0	1,614	0.00%
2023/05/04	4	100.08	1	102.00	99.70	3	1,588	0.19%
2023/05/03	24	106.50	19	106.97	102.50	5	1,551	0.32%
2023/05/02	0	0.00	20	105.00	108.00	-20	1,454	-1.38%
2023/04/28	28	107.79	26	107.44	108.00	2	1,405	0.14%
2023/04/27	11	100.42	23	100.10	105.00	-12	1,248	-0.96%
2023/04/26	31	98.85	18	96.77	95.90	13	1,170	1.11%
2023/04/25	91	107.86	45	104.90	99.00	46	1,115	4.13%
2023/04/24	19	110.39	19	109.76	108.50	0	974	0.00%
2023/04/21	18	112.22	21	110.67	113.50	-3	934	-0.32%
2023/04/20	26	116.42	30	117.18	115.50	-4	887	-0.45%
2023/04/19	43	118.20	40	118.35	121.50	3	820	0.37%
2023/04/18	69.2	109.93	25	109.90	115.50	44.2	669	6.60%
2023/04/17	20	100.20	9	103.83	105.00	11	566	1.95%
2023/04/14	3	95.00	1	96.60	95.90	2	547	0.37%
2023/04/13	2	93.55	5	96.40	95.20	-3	530	-0.57%
2023/04/12	1	90.60	1	91.40	91.40	0	488	0.00%
2023/04/11	1	88.80	1	88.80	88.60	0	477	0.00%
2023/04/10	4	89.48	1	89.20	88.80	3	473	0.63%
2023/04/07	4	96.38	2.2	92.56	90.10	1.8	463	0.39%
2023/04/06	18	94.11	23	94.16	94.80	-5	410	-1.22%
2023/03/29	0	0.00	0	84.50	85.10	0	382	0.00%
2023/03/28	1	85.40	0	0.00	85.30	1	385	0.26%
2023/03/24	1	85.70	0	0.00	86.10	1	383	0.26%
2023/03/23	0	0.00	0	85.70	87.10	0	383	0.00%
2023/03/22	0	86.85	2	87.00	86.70	-2	388	-0.51%
2023/03/21	0	85.80	0	0.00	86.30	0	390	0.00%
2023/03/20	1	83.90	0	0.00	83.80	1	389	0.26%
2023/03/17	0	0.00	1	84.00	84.20	-1	390	-0.26%
2023/03/16	1	82.60	0	0.00	82.50	1	393	0.25%
2023/03/15	1	83.70	1	84.50	83.80	0	393	0.00%
2023/03/13	2	83.55	2	84.88	84.00	0	397	-0.01%
2023/03/10	2	86.25	0	0.00	85.10	2	392	0.51%
2023/03/09	3	89.47	1	90.30	89.10	2	387	0.52%
2023/03/08	3	90.73	2	92.30	92.60	1	378	0.26%
2023/03/07	0.1	90.97	0	0.00	89.00	0.1	368	0.02%
2023/03/06	1	90.00	0	0.00	89.60	1	366	0.27%
2023/03/03	0.1	91.00	0	0.00	89.90	0.1	364	0.01%
2023/03/01	0.1	92.90	15	90.01	89.50	-14.9	360	-4.14%
2023/02/24	1	86.20	2	86.70	86.50	-1	347	-0.29%
2023/02/21	2	85.00	1	85.00	83.90	1	343	0.29%
2023/02/20	1	85.00	0	0.00	85.00	1	340	0.29%
2023/02/17	0	0.00	0.2	86.16	84.70	-0.2	338	-0.05%
2023/02/16	0	0.00	1	81.90	83.40	-1	333	-0.30%
2023/02/10	1	81.50	0	0.00	81.70	1	336	0.30%
2023/02/08	1	81.50	1	82.80	82.70	0	329	0.00%
2023/02/06	4	80.38	4	78.45	78.20	0	316	0.00%
2023/01/11	0	0.00	1	79.30	76.00	-1	297	-0.34%
2023/01/09	1	78.30	0	0.00	78.00	1	280	0.36%
2023/01/06	3	80.93	4	81.23	80.30	-1	268	-0.37%
2023/01/05	3	80.60	2	81.10	81.10	1	262	0.38%
2023/01/04	2	77.00	2	77.00	77.00	0	220	0.00%
2022/12/12	0.2	71.86	0	0.00	72.10	0.2	254	0.08%
2022/12/05	0	0.00	2	72.35	71.80	-2	301	-0.66%
2022/11/18	3	65.77	0	0.00	65.60	3	355	0.84%
2022/11/14	0	0.00	1	64.20	64.10	-1	351	-0.28%
2022/11/10	0	0.00	2	62.75	63.00	-2	348	-0.57%
2022/10/21	2	57.75	0	0.00	58.30	2	353	0.57%
2022/09/28	13	69.87	13.1	69.97	69.10	-0.1	303	-0.03%
2022/09/21	1	76.30	1	75.20	73.60	0	276	0.00%
2022/09/20	1.1	75.42	1	76.50	78.00	0.1	262	0.04%
2022/09/12	0	0.00	1	76.70	76.90	-1	242	-0.41%
2022/09/08	1	72.90	8	74.74	76.00	-7	227	-3.07%
2022/09/07	2	72.95	5	72.50	72.70	-3	200	-1.50%
2022/09/06	0	0.00	1	69.00	67.70	-1	174	-0.57%
2022/09/05	7	65.24	8	65.13	65.10	-1	154	-0.65%
2022/08/31	0	0.00	1	64.30	64.70	-1	151	-0.66%
2022/08/23	0	0.00	1	61.80	62.00	-1	154	-0.65%
2022/08/10	0	0.00	2	65.40	65.20	-2	140	-1.42%
2022/08/09	2	65.20	0	0.00	65.90	2	138	1.44%
2022/08/08	0	0.00	1	66.00	65.20	-1	133	-0.75%
2022/08/05	2	63.60	1.4	63.43	63.40	0.6	126	0.46%
2022/08/04	0	0.00	1	62.30	62.40	-1	125	-0.80%
2022/08/03	0	0.00	1	62.20	62.40	-1	125	-0.80%
2022/08/02	1	62.60	0	0.00	62.50	1	125	0.80%
2022/08/01	0	0.00	2	62.50	62.30	-2	125	-1.60%
2022/07/14	0	0.00	1	61.00	61.40	-1	120	-0.83%
2022/07/11	0	0.00	2	60.00	60.00	-2	116	-1.71%
2022/06/27	0	0.00	2	62.60	61.90	-2	112	-1.77%
2022/06/21	1	62.00	0	0.00	62.00	1	95	1.05%
2022/06/20	2	63.70	2	61.05	61.10	0	90	0.00%
2022/06/17	2	60.00	2	59.90	60.40	0	77	0.00%
2022/06/16	0	0.00	2	60.25	59.00	-2	72	-2.75%
2022/06/08	1	59.00	0	0.00	58.90	1	67	1.48%
2022/06/07	1	59.50	0	0.00	58.80	1	67	1.48%
2022/05/23	0	0.00	3	52.63	52.90	-3	75	-3.96%
2022/05/16	3	51.43	0	0.00	51.10	3	87	3.42%
2022/04/22	3	59.07	3	58.70	59.20	0	82	0.00%
2022/04/20	2	58.70	2	58.00	58.00	0	81	0.00%
2022/04/18	4	59.10	4	59.20	58.00	0	81	0.00%
2022/04/15	0	0.00	1	58.40	58.70	-1	80	-1.24%
2022/04/14	2	59.15	0	0.00	59.00	2	84	2.38%
2022/04/07	0	0.00	1	58.10	57.60	-1	84	-1.18%
2022/04/06	0	0.00	2	58.00	58.00	-2	84	-2.37%
2022/04/01	1	57.60	0	0.00	58.10	1	84	1.19%
2022/03/24	1	58.10	0	0.00	58.50	1	81	1.22%
2022/03/14	0	0.00	1	57.40	57.10	-1	80	-1.24%
2022/03/04	0	0.00	1	60.40	60.40	-1	75	-1.33%
2022/03/02	0	0.00	1	61.50	61.50	-1	77	-1.29%
2022/02/22	0.1	61.70	6	60.92	61.70	-5.9	75	-7.79%
2022/02/21	0	0.00	8	61.84	62.00	-8	75	-10.58%
2022/02/18	2.3	62.04	1	62.00	62.30	1.3	75	1.76%
2022/02/09	0	0.00	1	61.00	61.00	-1	82	-1.22%
2022/01/14	1	58.70	0	0.00	59.40	1	88	1.13%
2022/01/13	4	60.00	0	0.00	59.30	4	88	4.50%
2022/01/12	8	60.46	0	0.00	59.60	8	89	8.96%
2022/01/07	1	60.20	0	0.00	60.40	1	87	1.14%
2021/12/14	1	57.00	0	0.00	57.20	1	84	1.18%
2021/11/29	1	57.00	0	0.00	57.70	1	80	1.24%
2021/11/25	1	60.10	0	0.00	61.60	1	76	1.30%
2021/11/18	0	0.00	1	62.80	62.90	-1	72	-1.38%
2021/11/05	1	60.20	0	0.00	60.00	1	60	1.67%
2021/10/14	1	57.10	0	0.00	57.70	1	72	1.38%
2021/09/14	1	55.20	0	0.00	55.70	1	112	0.89%
2021/08/25	1	55.50	1	56.20	56.70	0	250	0.00%
2021/08/16	0	0.00	4	54.60	54.50	-4	256	-1.56%
2021/08/11	0	56.80	0	0.00	57.20	0	253	0.00%
2021/08/03	1	59.40	0	0.00	59.00	1	265	0.38%
2021/07/26	6	61.47	0	0.00	61.70	6	271	2.21%
2021/07/14	2	59.75	3	58.63	58.80	-1	273	-0.37%
2021/07/13	1	60.10	0	0.00	60.00	1	271	0.37%
2021/07/07	0	0.00	2	61.95	62.10	-2	278	-0.72%
2021/06/30	2	61.10	2	60.90	61.30	0	280	0.00%
2021/06/29	1	60.00	0	0.00	60.30	1	280	0.36%
2021/06/25	1	62.60	0	0.00	62.70	1	289	0.35%
2021/06/24	0	0.00	1	62.50	63.20	-1	289	-0.35%
2021/06/21	1	61.00	1	60.30	61.60	0	284	0.00%
2021/06/17	0	0.00	1	61.00	61.80	-1	282	-0.35%
2021/06/16	0	0.00	1	62.60	61.80	-1	282	-0.35%
2021/06/15	3	63.07	1	63.00	63.70	2	283	0.71%
2021/06/11	2	62.30	0	0.00	62.50	2	284	0.70%
2021/06/09	0	0.00	1	62.80	63.00	-1	287	-0.35%
2021/06/08	1	63.80	2	63.95	63.50	-1	284	-0.35%
2021/06/07	4	64.10	4	64.80	64.30	0	282	0.00%
2021/06/04	7	67.49	14	66.55	66.90	-7	271	-2.58%
2021/06/03	10	64.48	4	64.50	64.60	6	215	2.78%
2021/06/02	2	58.80	0	0.00	58.80	2	195	1.03%
2021/05/26	4	52.90	0	0.00	53.00	4	241	1.65%
2021/05/14	1	49.50	0	0.00	48.70	1	256	0.39%
2021/05/13	1	47.50	0	0.00	48.60	1	256	0.39%
2021/05/12	0	0.00	1	48.40	49.00	-1	255	-0.39%
2021/05/06	1	54.60	0	0.00	54.00	1	248	0.40%
2021/05/04	1	55.60	1	53.10	54.40	0	246	0.00%
2021/05/03	0	0.00	43	57.03	56.50	-43	243	-17.65%
2021/04/29	2	60.10	0	0.00	60.10	2	237	0.84%
2021/04/26	0	0.00	1	60.20	60.20	-1	240	-0.42%
2021/04/22	1	60.00	0	0.00	60.30	1	238	0.42%
2021/04/20	3	62.47	0	0.00	62.30	3	232	1.29%
2021/04/16	1	62.90	0	0.00	62.90	1	232	0.43%
2021/04/15	1	61.70	0	0.00	61.70	1	226	0.44%
2021/04/13	6	61.75	0	0.00	60.50	6	229	2.61%
2021/04/09	11	62.37	0	0.00	62.10	11	226	4.86%
2021/04/08	0	0.00	1	62.00	62.40	-1	224	-0.44%
2021/04/07	1	62.30	0	0.00	62.20	1	225	0.44%
2021/04/06	9	62.72	1	62.30	62.40	8	224	3.56%
2021/04/01	13	63.22	0	0.00	63.60	13	221	5.86%
2021/03/31	2	65.30	1	63.80	63.90	1	219	0.46%
2021/03/30	1	65.10	2	65.05	65.10	-1	216	-0.46%
2021/03/29	0	0.00	2	62.90	62.50	-2	206	-0.97%
2021/03/25	0	0.00	3	61.20	61.90	-3	207	-1.45%
2021/03/18	0	0.00	1	62.60	62.60	-1	217	-0.46%
2021/03/17	3	62.80	0	0.00	61.90	3	215	1.39%
2021/03/16	2	63.45	0	0.00	62.80	2	214	0.93%
2021/03/11	3	63.40	4	62.25	62.40	-1	208	-0.48%
2021/03/10	1	60.10	2	59.95	61.50	-1	206	-0.48%
2021/03/09	1	59.30	0	0.00	59.80	1	207	0.48%
2021/03/08	2	59.95	0	0.00	59.20	2	206	0.97%
2021/03/05	1	60.50	0	0.00	60.10	1	204	0.49%
2021/03/03	3	60.87	1	60.60	61.60	2	204	0.98%
2021/03/02	13	63.44	4	63.00	63.50	9	192	4.67%
2021/02/26	3	57.93	0	0.00	58.50	3	173	1.73%
2021/01/15	1	54.50	0	0.00	54.30	1	209	0.48%
2021/01/13	1	55.00	0	0.00	55.00	1	206	0.48%
2020/12/18	1	57.70	0	0.00	57.20	1	185	0.54%
2020/12/16	0	0.00	1	59.20	59.00	-1	180	-0.55%
2020/12/14	0	0.00	1	57.00	57.90	-1	172	-0.58%
2020/12/10	0	0.00	1	57.00	57.00	-1	169	-0.59%
2020/12/09	0	0.00	2	57.50	57.40	-2	167	-1.20%
2020/11/30	0	0.00	0	57.60	56.50	0	156	0.00%
2020/11/27	0	0.00	2	58.00	57.60	-2	152	-1.32%
2020/11/26	1	57.60	1	57.70	57.60	0	150	0.00%
2020/11/25	1	59.20	0	0.00	58.00	1	151	0.66%
2020/11/24	1	59.00	0	0.00	58.80	1	142	0.70%
2020/11/18	0	0.00	1	54.00	54.30	-1	139	-0.72%
2020/11/17	0	0.00	1	54.30	54.00	-1	138	-0.72%
2020/11/16	0	0.00	1	53.60	53.70	-1	140	-0.71%
2020/11/13	0	0.00	1	51.80	53.40	-1	137	-0.73%
2020/11/11	0	0.00	1	53.60	51.90	-1	131	-0.76%
2020/11/10	3	52.73	3	52.47	53.00	0	121	0.00%
2020/11/06	1	47.95	0	0.00	47.80	1	112	0.89%
2020/10/20	1	49.80	0	0.00	49.90	1	138	0.72%
2020/09/16	1	53.20	0	0.00	52.80	1	207	0.48%
2020/09/10	1	52.70	0	0.00	52.70	1	223	0.45%
2020/09/09	0	0.00	4	52.55	53.60	-4	226	-1.76%
2020/09/07	0	0.00	1	55.50	54.00	-1	254	-0.39%
2020/09/03	1	54.70	0	0.00	54.60	1	283	0.35%
2020/08/25	2	54.70	0	0.00	54.80	2	443	0.45%
2020/08/24	0	0.00	1	51.20	51.50	-1	489	-0.20%
2020/08/21	1	50.50	1	50.50	50.80	0	515	0.00%
2020/08/20	1	50.50	0	0.00	50.20	1	524	0.19%
2020/08/19	0	0.00	2	52.80	52.00	-2	525	-0.38%
2020/08/12	1	53.00	0	0.00	53.60	1	553	0.18%
2020/08/11	2	54.35	0	0.00	52.80	2	555	0.36%
2020/08/10	0	0.00	1	52.30	51.70	-1	555	-0.18%
2020/08/07	0	0.00	1	52.20	52.40	-1	559	-0.18%
2020/08/05	1	52.00	0	0.00	53.00	1	564	0.18%
2020/08/04	1	53.20	2	52.50	52.80	-1	569	-0.18%
2020/07/30	3	52.27	0	0.00	52.20	3	606	0.49%
2020/07/23	0	0.00	1	55.80	55.90	-1	655	-0.15%
2020/07/21	1	56.60	0	0.00	56.20	1	660	0.15%
2020/07/17	0	0.00	3	55.37	55.70	-3	667	-0.45%
2020/07/15	2	55.95	1	57.20	56.50	1	680	0.15%
2020/07/14	0	0.00	1	55.00	54.80	-1	687	-0.15%
2020/07/10	0	0.00	3	55.50	55.60	-3	693	-0.43%
2020/07/06	0	0.00	2	57.80	58.00	-2	691	-0.29%
2020/07/01	0	0.00	1	59.00	58.60	-1	705	-0.14%
2020/06/30	9	59.89	8	59.68	58.70	1	704	0.14%
2020/06/24	0	0.00	1	58.60	58.20	-1	693	-0.14%
2020/06/23	3	58.97	0	0.00	58.70	3	700	0.43%
2020/06/22	0	0.00	1	59.30	59.30	-1	706	-0.14%
2020/06/18	1	58.80	0	0.00	58.50	1	714	0.14%
2020/06/17	1	58.90	1	58.80	58.90	0	721	0.00%
2020/06/16	2	58.55	1	57.70	58.70	1	725	0.14%
2020/06/15	0	0.00	8	57.29	57.00	-8	731	-1.09%
2020/06/12	9	56.28	3	57.90	58.10	6	729	0.82%
2020/06/11	3	60.13	8	61.44	59.90	-5	717	-0.70%
2020/06/10	0	0.00	1	63.40	63.30	-1	708	-0.14%
2020/06/09	12	64.90	11	64.20	64.30	1	713	0.14%
2020/06/08	11	62.52	30	62.49	62.90	-19	703	-2.70%
2020/06/05	30	64.78	10	65.45	65.70	20	673	2.97%
2020/06/04	1	59.80	0	0.00	59.80	1	598	0.17%
2020/06/02	1	60.10	1	58.70	58.70	0	586	0.00%
2020/06/01	1	58.90	0	0.00	58.50	1	580	0.17%
2020/05/29	10	58.56	9	60.73	58.10	1	571	0.18%
2020/05/28	2	59.40	3	61.20	62.20	-1	518	-0.19%
2020/05/27	0	0.00	1	57.30	56.60	-1	500	-0.20%
2020/05/26	0	0.00	1	57.00	56.30	-1	493	-0.20%
2020/05/18	6	52.35	0	0.00	53.00	6	466	1.29%
2020/05/12	0	0.00	1	56.00	55.30	-1	459	-0.22%
2020/05/11	0	0.00	1	57.00	56.60	-1	457	-0.22%
2020/05/08	1	55.00	1	54.80	55.00	0	450	0.00%
2020/05/07	2	53.95	0	0.00	55.30	2	447	0.45%
2020/05/06	2	54.95	4	54.98	54.20	-2	443	-0.45%
2020/04/30	10	60.43	2	61.50	61.30	8	402	1.99%
2020/04/29	0	0.00	1	56.70	56.80	-1	377	-0.26%
2020/04/28	1	56.10	0	0.00	56.50	1	377	0.26%
2020/04/24	1	52.90	0	0.00	52.80	1	368	0.27%
2020/04/23	2	53.80	1	53.50	53.50	1	367	0.27%
2020/04/17	0	0.00	1	56.10	56.50	-1	344	-0.29%
2020/04/16	1	55.70	0	0.00	55.40	1	332	0.30%
2020/04/15	0	56.80	1	56.60	56.60	-1	329	-0.30%
2020/04/14	0	56.50	0	0.00	56.50	0	328	0.00%
2020/04/09	2	56.50	2	56.60	55.80	0	323	0.00%
2020/04/08	2	54.60	2	55.35	56.70	0	322	0.00%
2020/04/01	1	50.10	0	0.00	50.00	1	305	0.33%
2020/03/26	3	53.30	5	53.50	53.60	-2	305	-0.65%
2020/03/25	5	51.40	0	0.00	51.40	5	296	1.68%
2020/03/19	1	45.30	0	0.00	43.20	1	294	0.34%
2020/03/18	1	50.40	0	0.00	48.00	1	289	0.35%
2020/03/17	1	49.80	0	0.00	50.20	1	287	0.35%
2020/03/16	0	0.00	1	57.50	52.80	-1	283	-0.35%
2020/03/12	3	61.80	3	61.07	60.70	0	262	0.00%
2020/03/11	1	66.00	0	0.00	65.80	1	260	0.38%
2020/03/10	0	0.00	3	65.40	68.20	-3	262	-1.14%
2020/03/09	1	69.30	0	0.00	67.80	1	257	0.39%
2020/03/04	0	0.00	0.6	71.40	72.00	-0.6	252	-0.22%
2020/03/02	0	0.00	1	75.20	73.50	-1	250	-0.40%
2020/02/25	0	0.00	1	78.80	78.70	-1	242	-0.41%
2020/02/19	0	0.00	10	80.01	80.10	-10	241	-4.13%
2020/02/13	1	81.40	0	0.00	80.30	1	243	0.41%
2020/02/12	9	81.01	0	0.00	82.00	9	243	3.70%
2020/02/11	1	80.30	0	0.00	80.10	1	242	0.41%
2020/02/07	2	81.90	0	0.00	80.60	2	259	0.77%
2020/02/06	1	81.30	0	0.00	81.70	1	258	0.39%
2020/02/04	1	76.80	0	0.00	79.30	1	260	0.38%
2020/01/31	1	79.10	0	0.00	79.90	1	293	0.34%
2020/01/30	0.1	79.40	0	0.00	79.40	0.1	311	0.02%
2020/01/14	0.1	86.00	0	0.00	85.30	0.1	319	0.03%
2020/01/13	0	0.00	1	85.30	84.40	-1	322	-0.31%
2020/01/09	0	0.00	1	83.80	84.30	-1	322	-0.31%
2020/01/08	0.1	84.00	0	0.00	83.00	0.1	331	0.03%
2020/01/06	0.3	95.00	0	0.00	87.00	0.3	328	0.09%
2020/01/02	0	0.00	2	88.90	89.30	-2	330	-0.60%
2019/12/30	0	0.00	1	87.60	87.00	-1	349	-0.29%
2019/12/27	1	86.00	0	0.00	86.10	1	346	0.29%
2019/12/26	1	86.30	2	87.30	86.00	-1	347	-0.29%
2019/12/18	0.1	89.10	0	0.00	89.10	0.1	343	0.03%
2019/12/17	1	88.90	0	0.00	88.90	1	340	0.29%
2019/12/12	1.1	92.61	2	93.60	92.70	-0.9	318	-0.28%
2019/12/11	1	95.30	0	0.00	93.80	1	319	0.31%
2019/12/10	1	94.80	0	0.00	95.30	1	320	0.31%
2019/12/09	1	95.80	0	0.00	96.90	1	323	0.31%
2019/12/05	0	98.50	0	0.00	99.00	0	323	0.01%
2019/12/04	1	100.00	1	100.00	100.50	0	334	0.00%
2019/11/29	1	98.10	0	0.00	98.20	1	367	0.27%
2019/11/28	0.3	98.30	0	0.00	98.30	0.3	385	0.07%
2019/11/27	1	99.40	2	99.40	99.60	-1	408	-0.24%
2019/11/25	0	0.00	1	97.00	97.20	-1	536	-0.19%
2019/11/20	1	98.80	0	0.00	97.70	1	623	0.16%
2019/11/13	1	97.30	1	97.60	97.60	0	655	0.00%
2019/11/11	1	95.50	1	95.20	94.90	0	671	0.00%
2019/11/08	0	0.00	1	97.90	97.30	-1	672	-0.15%
2019/11/07	1	98.30	20	98.03	97.60	-19	697	-2.72%
2019/11/06	3	100.77	3	99.47	99.10	0	705	0.00%
2019/11/05	1	99.50	0	0.00	99.80	1	710	0.14%
2019/10/31	0	0.00	2	102.00	98.20	-2	726	-0.28%
2019/10/30	30	102.58	11	103.32	102.00	19	723	2.63%
2019/10/29	9	101.22	9	102.87	104.50	0	722	0.00%
2019/10/24	2	99.80	2	98.65	99.90	0	752	0.00%
2019/10/21	1	97.80	0	0.00	97.80	1	747	0.13%
2019/10/16	6	100.67	8	99.89	100.00	-2	752	-0.27%
2019/10/15	1	97.60	0	0.00	98.00	1	744	0.13%
2019/10/14	1	99.70	1	99.20	98.30	0	746	0.00%
2019/10/09	0	0.00	13	97.25	98.10	-13	745	-1.74%
2019/10/07	9	101.17	9	99.78	99.70	0	742	0.00%
2019/10/04	1	98.70	1	98.90	100.00	0	732	0.00%
2019/10/01	1	95.50	1	95.80	95.80	0	751	0.00%
2019/09/26	0	0.00	2	96.00	96.20	-2	757	-0.26%
2019/09/25	3	95.27	0	0.00	95.30	3	759	0.39%
2019/09/24	3	95.77	1	96.40	95.70	2	775	0.26%
2019/09/20	4	96.88	4	96.73	96.60	0	771	0.00%
2019/09/19	1	97.60	1	96.40	96.50	0	771	0.00%
2019/09/18	2	97.05	2	97.00	96.90	0	771	0.00%
2019/09/16	1	96.00	2	95.30	95.30	-1	767	-0.13%
2019/09/11	1	96.80	1	97.20	96.80	0	778	0.00%
2019/09/10	2	97.90	3	97.77	97.90	-1	770	-0.13%
2019/09/09	2	98.80	2	97.90	97.40	0	770	0.00%
2019/09/06	6	100.78	10	99.58	99.80	-4	759	-0.53%
2019/09/05	3	103.33	4	105.50	102.50	-1	750	-0.13%
2019/09/04	24	103.08	9	103.22	104.00	15	743	2.02%
2019/09/03	11	103.23	13	102.35	102.00	-2	737	-0.27%
2019/09/02	9	104.28	30	102.68	102.00	-21	743	-2.82%
2019/08/30	11.5	108.48	13	105.65	105.00	-1.5	787	-0.19%
2019/08/29	38	107.86	30	108.18	107.00	8	764	1.05%
2019/08/28	20	105.88	32	105.22	104.00	-12	700	-1.71%
2019/08/27	16	100.58	8	104.26	106.00	8	632	1.27%
2019/08/26	7	96.67	5	96.70	96.50	2	563	0.35%
2019/08/23	11	96.86	20	95.79	95.80	-9	556	-1.62%
2019/08/22	11	96.15	9	95.74	95.40	2	549	0.36%
2019/08/21	22	93.38	15	94.11	95.20	7	539	1.30%
2019/08/20	1	90.80	6	90.97	91.90	-5	529	-0.94%
2019/08/19	10	91.26	5	91.56	91.50	5	528	0.95%
2019/08/16	1	92.00	2	92.30	92.20	-1	528	-0.19%
2019/08/15	1	92.70	18	91.45	93.30	-17	519	-3.27%
2019/08/14	17	96.34	2	95.40	94.70	15	509	2.94%
2019/08/13	4	95.95	3	95.77	95.50	1	510	0.20%
2019/08/12	12	97.78	13	97.39	97.00	-1	515	-0.19%
2019/08/08	11	94.79	18	94.94	95.60	-7	496	-1.41%
2019/08/07	11	94.03	8	93.19	92.90	3	486	0.62%
2019/08/06	3	91.07	1	92.50	91.40	2	476	0.42%
2019/08/02	0	0.00	2	92.20	90.10	-2	478	-0.42%
2019/08/01	6	95.08	5	94.56	93.80	1	475	0.21%
2019/07/31	3	95.43	4	94.78	93.70	-1	473	-0.21%
2019/07/30	10	94.34	4	95.25	96.20	6	477	1.26%
2019/07/25	1	91.50	1	91.20	91.50	0	445	0.00%
2019/07/24	0	0.00	3	90.30	90.00	-3	453	-0.66%
2019/07/23	1	89.90	0	0.00	89.80	1	457	0.22%
2019/07/22	2	92.25	2	91.45	91.60	0	462	0.00%
2019/07/16	2	91.20	0	0.00	90.70	2	494	0.40%
2019/07/10	1	88.00	1	88.30	87.60	0	559	0.00%
2019/07/09	1	87.20	1	88.30	87.10	0	563	0.00%
2019/07/08	3	88.70	0	0.00	88.30	3	576	0.52%
2019/07/05	2	92.65	4	92.65	93.40	-2	565	-0.35%
2019/07/04	1	90.40	0	0.00	90.50	1	569	0.18%
2019/07/03	5	90.68	0	0.00	89.60	5	591	0.85%
2019/07/02	1	92.40	0	0.00	92.60	1	632	0.16%
2019/07/01	2	93.50	3	93.20	93.00	-1	635	-0.16%
2019/06/28	0	0.00	1	89.00	88.80	-1	630	-0.16%
2019/06/21	3	89.50	0	0.00	89.30	3	677	0.44%
2019/06/19	2	90.05	4	89.48	88.60	-2	801	-0.25%
2019/06/10	9	89.94	19	89.41	89.70	-10	954	-1.05%
2019/06/06	10	89.57	15	88.71	89.20	-5	994	-0.50%
2019/05/29	2	81.55	0	0.00	82.20	2	1,478	0.14%
2019/05/20	1	84.80	1	82.80	81.70	0	1,563	0.00%
2019/05/14	3	78.47	3	79.07	81.90	0	1,588	0.00%
2019/05/10	1	80.40	1	81.40	81.10	0	1,625	0.00%
2019/05/09	2	83.80	7	82.73	83.00	-5	1,624	-0.31%
2019/05/07	10	86.82	2	87.50	87.50	8	1,659	0.48%
2019/05/03	4	84.00	0	0.00	83.60	4	1,724	0.23%
2019/04/30	0	0.00	1	82.20	83.80	-1	1,774	-0.06%
2019/04/29	3	80.53	0	0.00	80.90	3	1,778	0.17%
2019/04/26	3	80.67	0	0.00	80.50	3	1,788	0.17%
2019/04/25	1	82.90	1	83.50	82.20	0	1,800	0.00%
2019/04/24	4	82.05	3	82.40	81.30	1	1,812	0.06%
2019/04/23	1	81.30	0	0.00	81.00	1	1,832	0.05%
2019/04/19	2	80.90	1	81.40	80.00	1	1,876	0.05%
2019/04/18	4	80.63	2	81.00	80.20	2	1,884	0.11%
2019/04/17	0	0.00	1	83.90	83.50	-1	1,900	-0.05%
2019/04/16	3	82.97	1	83.60	83.20	2	1,928	0.10%
2019/04/15	1	87.10	0	0.00	86.80	1	1,938	0.05%
2019/04/12	1	87.00	2	87.80	86.90	-1	1,934	-0.05%
2019/04/09	5	87.26	3	87.93	86.50	2	1,898	0.11%
2019/04/08	20	89.44	65	92.90	89.20	-45	1,872	-2.40%
2019/04/03	0	0.00	1	97.20	96.40	-1	1,825	-0.05%
2019/04/02	2	93.20	3	95.03	95.50	-1	1,820	-0.05%
2019/04/01	4	97.23	2	96.55	94.80	2	1,807	0.11%
2019/03/28	1	98.60	1	99.00	99.00	0	1,787	0.00%
2019/03/27	1	99.40	3	101.00	99.50	-2	1,782	-0.11%
2019/03/26	2	99.35	0	0.00	99.10	2	1,770	0.11%
2019/03/25	9	101.37	6	102.42	100.00	3	1,758	0.17%
2019/03/22	25	111.60	14	111.46	107.50	11	1,731	0.64%
2019/03/21	8	104.94	12.2	107.57	109.50	-4.2	1,632	-0.26%
2019/03/19	2	98.90	0	0.00	98.00	2	1,587	0.13%
2019/03/18	0	0.00	1	98.70	99.50	-1	1,577	-0.06%
2019/03/15	14.2	100.16	10	96.37	96.80	4.2	1,563	0.27%
2019/03/14	1	97.30	3	97.47	98.80	-2	1,527	-0.13%
2019/03/13	4	98.90	4	99.65	99.00	0	1,507	0.00%
2019/03/12	25	100.57	22	99.41	98.30	3	1,454	0.21%
2019/03/11	2	100.50	5	101.80	102.00	-3	1,392	-0.22%
2019/03/08	6	99.67	11	100.09	100.50	-5	1,362	-0.37%
2019/03/07	50	99.88	53	99.02	98.60	-3	1,292	-0.23%
2019/03/06	37	100.29	29	99.08	99.00	8	1,213	0.66%
2019/03/05	68	93.49	66	93.48	99.30	2	1,064	0.19%
2019/03/04	3	87.77	3	89.73	90.30	0	898	0.00%
2019/02/26	1	83.90	2	82.80	80.60	-1	827	-0.12%
2019/02/25	6	81.23	6	81.15	83.40	0	811	0.00%
2019/02/20	1	80.30	1	79.00	78.40	0	779	0.00%
2019/02/19	0	0.00	2	79.10	79.50	-2	767	-0.26%
2019/02/18	4	77.95	6	78.98	77.20	-2	755	-0.26%
2019/02/15	4	76.85	4	76.48	76.20	0	738	0.00%
2019/02/14	2	78.80	3	78.80	78.80	-1	725	-0.14%
2019/02/13	0	80.30	10	81.96	80.20	-10	715	-1.40%
2019/02/12	8	84.05	7	85.16	82.10	1	706	0.14%
2019/02/11	1	80.40	0	0.00	81.00	1	671	0.15%
2019/01/30	2	79.65	2	79.00	79.30	0	669	0.00%
2019/01/29	4	81.25	2	83.00	79.30	2	663	0.30%
2019/01/28	1	80.00	0	0.00	80.80	1	632	0.16%
2019/01/25	19	81.09	8	82.36	80.80	11	618	1.78%
2019/01/24	14	80.87	23	81.15	82.10	-9	585	-1.54%
2019/01/23	19	77.95	8	77.51	78.70	11	527	2.08%
2019/01/22	2	75.45	1	74.70	74.70	1	485	0.21%
2019/01/21	2	76.50	2	76.65	74.40	0	469	0.00%
2019/01/18	0	0.00	4	77.18	75.70	-4	458	-0.87%
2019/01/17	5	78.04	7	76.90	76.80	-2	445	-0.45%
2019/01/16	2	78.80	2	79.35	77.60	0	425	0.00%
2019/01/15	1	80.60	5	80.32	79.60	-4	408	-0.98%
2019/01/14	22	77.12	4	77.23	80.80	18	378	4.76%
2019/01/11	21	73.65	2	74.35	73.50	19	333	5.70%
2019/01/10	10	73.82	6	73.57	73.70	4	319	1.25%
2019/01/09	6	71.07	0	0.00	73.20	6	302	1.98%
2019/01/08	2	67.75	10	68.17	67.40	-8	261	-3.06%
2019/01/07	17	66.51	17	66.51	67.10	0	223	0.00%
2019/01/04	0	0.00	4	59.70	61.00	-4	184	-2.17%
2018/12/27	0	0.00	1	59.60	59.70	-1	191	-0.52%
2018/12/25	0	0.00	2	59.60	59.20	-2	207	-0.96%
2018/12/24	0	0.00	1	60.00	60.10	-1	207	-0.48%
2018/12/19	0	0.00	2	60.60	60.60	-2	211	-0.95%
2018/12/18	1	60.80	0	0.00	60.50	1	211	0.47%
2018/12/17	0	0.00	1	60.90	61.40	-1	206	-0.48%
2018/12/12	1	61.00	0	0.00	61.10	1	199	0.50%
2018/11/29	0	0.00	4	59.10	58.80	-4	189	-2.11%
2018/11/28	0	0.00	8	58.65	58.80	-8	189	-4.23%
2018/11/22	10	59.02	0	0.00	58.00	10	189	5.27%
2018/11/21	2	59.80	0	0.00	59.80	2	188	1.06%
2018/11/20	0	0.00	1	60.80	60.90	-1	187	-0.53%
2018/11/16	1	58.60	0	0.00	58.50	1	184	0.54%
2018/11/15	0	0.00	6	58.10	58.50	-6	184	-3.25%
2018/11/13	0	0.00	6	58.60	58.60	-6	186	-3.22%
2018/11/09	6	56.83	0	0.00	57.80	6	191	3.14%
2018/11/08	6	58.43	0	0.00	57.50	6	194	3.09%
2018/11/06	0	0.00	1	57.40	56.40	-1	189	-0.53%
2018/11/05	0	0.00	7	54.19	55.00	-7	185	-3.76%
2018/11/02	0	0.00	4	54.90	54.90	-4	183	-2.18%
2018/10/30	2	51.70	0	0.00	51.40	2	177	1.13%
2018/10/17	0	0.00	2	53.70	52.60	-2	170	-1.17%
2018/10/15	8	53.80	0	0.00	54.00	8	178	4.48%
2018/10/12	2	54.10	0	54.50	54.30	2	188	1.05%
2018/10/11	3	54.90	0	0.00	53.10	3	200	1.50%
2018/10/05	3	59.23	0	0.00	58.80	3	220	1.36%
2018/10/04	0	0.00	5	61.36	61.70	-5	214	-2.33%
2018/10/03	2	61.30	2	61.60	61.50	0	221	0.01%
2018/10/02	4	58.30	0	0.00	57.80	4	210	1.90%
2018/10/01	3	56.83	0	0.00	58.30	3	209	1.43%
2018/09/26	2	55.80	0	0.00	56.10	2	207	0.96%
2018/09/06	3	56.80	0	0.00	56.90	3	230	1.30%
2018/08/17	2	57.10	0	0.00	56.70	2	250	0.80%
2018/08/15	1	58.00	0	0.00	57.10	1	253	0.40%
2018/08/13	2	59.90	0	0.00	59.90	2	260	0.77%
2018/08/03	1	65.40	0	0.00	65.40	1	244	0.41%
2018/07/30	0	0.00	0.5	62.70	63.20	-0.5	242	-0.21%
2018/07/19	1	67.30	2	65.65	65.50	-1	231	-0.43%
2018/07/18	0	0.00	1	65.80	66.70	-1	230	-0.43%
2018/07/17	3	64.07	2	64.05	63.90	1	218	0.46%
2018/07/11	0	0.00	1	59.80	59.00	-1	205	-0.49%
2018/07/09	1	59.00	0	0.00	59.20	1	198	0.50%
2018/06/04	4	59.60	5	59.22	59.20	-1	353	-0.28%
2018/05/22	0.5	58.00	0	0.00	57.60	0.5	376	0.13%
2018/05/11	0	0.00	0.5	54.70	55.10	-0.5	382	-0.13%
2018/05/08	0	0.00	1	55.50	55.50	-1	379	-0.26%
2018/04/30	0.1	54.80	0	0.00	54.80	0.1	376	0.03%
2018/04/12	1	56.80	1	57.50	57.60	0	360	0.00%
2018/04/10	5.2	58.77	8	57.48	57.40	-2.8	352	-0.79%
2018/04/09	6	56.00	0	0.00	58.10	6	332	1.81%
2018/03/28	0	0.00	3	51.90	51.90	-3	303	-0.99%
2018/03/27	0.2	52.60	0	0.00	53.00	0.2	297	0.07%
2018/03/23	0	52.40	8	52.31	52.80	-8	293	-2.73%
2018/03/22	7	55.01	8	56.09	53.20	-1	286	-0.35%
2018/03/21	10	54.90	2	54.95	55.30	8	275	2.90%
2018/03/16	1	54.30	2	53.85	53.90	-1	284	-0.35%
2018/03/12	1	52.60	0	0.00	52.10	1	280	0.36%
2018/03/02	0	49.30	0	0.00	48.85	0	278	0.00%
2018/02/26	0	0.00	3	48.40	48.45	-3	269	-1.11%
2018/02/07	0	0.00	8	48.30	47.55	-8	253	-3.15%
2018/02/06	3	47.25	0	0.00	47.15	3	250	1.20%
2018/01/31	0	0.00	4	50.10	50.10	-4	265	-1.51%
2018/01/19	0	0.00	1	52.70	52.50	-1	362	-0.28%
2018/01/18	0	0.00	1	52.60	52.90	-1	363	-0.27%