台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    220
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進階 (3118)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00436.8336.60-4129-3.10%
2024/06/06436.78239.9036.6021151.73%
2024/06/05236.7500.0036.8521051.90%
2024/06/0400.000.135.2535.35-0.193-0.11%
2024/05/3100.00133.8034.25-187-1.15%
2024/05/2000.000.134.0033.70-0.181-0.16%
2024/05/17133.8500.0033.601811.23%
2024/05/1600.000.433.8033.75-0.480-0.46%
2024/05/1500.00033.2033.650810.00%
2024/05/14033.0000.0032.850780.00%
2024/05/07033.8900.0033.750730.01%
2024/05/061.333.53133.6033.800.3710.42%
2024/04/26133.2500.0033.251621.61%
2024/04/2500.00133.2033.50-158-1.71%
2024/04/1800.00132.0032.00-151-1.94%
2024/04/110.132.5900.0032.400.1480.21%
2024/04/10132.4500.0032.451462.15%
2024/04/0900.00031.8031.850440.00%
2024/04/01031.3000.0031.400410.00%
2024/03/2800.00031.2531.20041-0.01%
2024/03/27031.4000.0031.200400.01%
2024/03/26031.7000.0031.050400.00%
2024/03/25031.2000.0031.000390.00%
2024/03/19031.4500.0031.100400.00%
2024/03/15031.2500.0030.900400.00%
2024/03/14031.2500.0030.700410.00%
2024/03/040.530.8000.0030.150.5441.11%
2024/02/26030.7000.0030.100450.00%
2024/01/26030.2000.0030.000430.00%
2024/01/160.530.7500.0030.300.5431.17%
2024/01/0500.00030.6030.500430.00%
2024/01/0400.00030.6030.500440.00%
2024/01/0300.00030.7030.500440.00%
2023/11/3000.00330.8031.00-337-8.03%
2023/11/29330.5000.0030.553338.91%
2023/10/0200.00030.3530.000840.00%
2023/09/04030.4500.0029.7001020.00%
2023/08/30029.9000.0029.8001040.00%
2023/08/2100.00129.8529.85-1103-0.97%
2023/08/16130.1000.0030.0011000.99%
2023/08/1400.00031.4530.150980.00%
2023/08/11030.1000.0030.000970.00%
2023/07/2400.00030.9031.000900.00%
2023/07/1300.00030.2530.400740.00%
2023/06/190.330.5000.0030.050.3660.49%
2023/06/0900.00132.0031.85-161-1.64%
2023/06/070.231.5000.0031.750.2630.27%
2023/05/23031.3000.0031.350590.00%
2023/05/11430.96331.6231.351541.83%
2023/05/10032.3000.0032.500510.00%
2023/05/0500.00332.3832.50-350-5.98%
2023/05/0300.00132.3032.30-149-2.01%
2023/05/02132.35033.0032.501482.04%
2023/04/2600.00131.0031.65-143-2.31%
2023/04/21031.40032.0031.500400.00%
2023/04/17032.0000.0031.450360.01%
2023/04/11330.4500.0030.453319.63%
2023/04/06130.1500.0030.051303.24%
2023/03/3000.00030.1530.350300.00%
2023/03/2900.00030.6630.25030-0.02%
2023/03/28031.6800.0030.300310.03%
2023/03/24030.9500.0030.250320.02%
2023/03/22031.0500.0029.900320.00%
2023/03/21031.8600.0030.150320.01%
2023/02/24028.9500.0028.500200.00%
2023/02/16030.4500.0028.400200.00%
2023/02/09028.3000.0028.600190.01%
2022/09/12027.5000.0027.200340.00%
2022/08/31028.5000.0027.500340.00%
2022/07/1200.00126.1526.15-1108-0.92%
2022/07/0500.00126.5026.60-1111-0.90%
2022/06/16130.3500.0030.2511090.92%
2022/05/27029.5000.0029.7001070.00%
2022/05/13129.2500.0029.2511050.94%
2022/04/2700.00129.6029.90-198-1.02%
2022/04/25132.3000.0031.301941.06%
2022/04/1900.00632.3032.00-670-8.52%
2022/04/18734.16233.1534.205519.64%
2022/04/15131.1000.0031.101234.33%
2022/04/01029.9500.0029.950200.00%
2022/03/29030.15030.5029.850200.01%
2022/03/28031.6000.0029.800200.01%
2022/03/24032.0000.0030.000200.02%
2022/03/1800.00329.5029.50-320-14.73%
2022/03/04031.0000.0029.400180.02%
2022/02/25029.9500.0029.200180.01%
2022/01/18029.6500.0029.650210.00%
2021/06/2500.00131.1531.15-190-1.10%
2021/06/15131.25131.6031.5001090.00%
2021/06/1000.00231.6331.70-2110-1.82%
2021/06/09231.7000.0031.9021111.79%
2021/06/0800.00132.3032.00-1112-0.89%
2021/06/0200.00131.6531.65-1114-0.87%
2021/05/2600.00231.5531.55-2113-1.76%
2021/05/18332.5000.0032.6531172.55%
2021/05/17433.73234.5034.5021131.77%
2021/05/1300.00232.7032.95-299-2.02%
2021/04/1300.00132.5532.60-191-1.09%
2021/04/12132.0500.0032.701891.12%
2021/04/07331.2500.0031.403773.87%
2021/03/26031.20831.0031.05-878-10.12%
2021/03/24831.65132.4531.657779.00%
2021/03/23131.6000.0031.201711.39%
2021/01/1500.00328.4228.25-339-7.51%
2020/12/18129.30129.7029.350350.00%
2020/11/3000.00029.9030.100400.00%
2020/10/2800.00129.6029.55-168-1.46%
2020/08/2700.00131.7531.75-1758-0.13%
2020/08/1900.00232.0332.15-2790-0.25%
2020/08/12131.9000.0031.9019080.11%
2020/08/04132.401532.7232.40-14957-1.46%
2020/08/0300.00532.8033.15-5979-0.51%
2020/07/1700.00133.0033.10-11,230-0.08%
2020/07/15235.80236.0034.6501,2170.00%
2020/07/13136.5000.0036.5011,2020.08%
2020/07/102339.00137.5037.00221,1921.85%
2020/07/091339.502140.3639.50-81,174-0.68%
2020/07/081839.601139.5239.3571,1430.61%
2020/07/07637.702336.9038.75-171,056-1.61%
2020/07/032135.401035.4535.20111,0031.10%
2020/07/021135.90135.7535.85109971.00%
2020/07/0100.00135.6535.50-1992-0.10%
2020/06/30135.501535.7135.50-14987-1.42%
2020/06/2900.00836.5636.75-8978-0.82%
2020/06/24835.0300.0035.2089620.83%
2020/06/23537.23736.7636.20-2951-0.21%
2020/06/222140.641139.8538.85109221.08%
2020/06/19838.71639.7337.9028450.24%
2020/06/181438.512938.8039.60-15783-1.91%
2020/06/17436.167136.4436.00-67700-9.56%
2020/06/16735.31634.9935.7016830.15%
2020/06/151635.452236.0536.30-6669-0.90%
2020/06/1200.00531.9033.65-5652-0.77%
2020/06/112034.17333.4233.10176522.61%
2020/06/10534.2500.0035.6556400.78%
2020/06/0800.00232.1332.00-2654-0.31%
2020/06/0200.00133.2532.75-1748-0.13%
2020/06/0100.00132.7533.50-1745-0.13%
2020/05/281333.37633.2832.2077420.94%
2020/05/272335.00234.3533.00217392.84%
2020/05/262136.142135.1535.3507290.00%
2020/05/253235.454336.0636.15-11712-1.54%
2020/05/22634.39635.2634.4006810.00%
2020/05/211035.15133.8533.8096681.35%
2020/05/202135.62234.9834.60196602.88%
2020/05/193235.642936.5836.5036440.47%
2020/05/18132.30132.7034.1505890.00%
2020/05/1400.00532.4030.90-5571-0.88%
2020/05/131032.751032.7832.7505640.00%
2020/05/12532.65131.7532.1545550.72%
2020/05/11231.18132.2531.0515440.18%
2020/05/081135.16434.4933.2075291.32%
2020/05/0700.00136.6036.50-1505-0.20%
2020/05/062439.061339.2735.30114742.32%
2020/05/051938.421138.4038.5584111.94%
2020/05/041436.11636.1536.1583472.30%
2020/04/301532.853031.8932.90-15295-5.08%
2020/04/291029.65130.6029.9592553.52%
2020/04/28230.98531.5530.30-3252-1.19%
2020/04/271030.551529.6830.55-5236-2.11%
2020/04/241527.77527.6027.80102254.44%
2020/03/23023.8000.0021.0502000.00%
2020/03/19024.0000.0019.9001970.00%
2020/03/1800.00322.1022.10-3190-1.57%
2020/03/1700.00225.1524.50-2184-1.08%
2020/03/16427.9000.0026.8541792.23%
2020/03/13027.4500.0027.4501700.00%
2020/03/12132.301133.1030.45-10163-6.12%
2020/03/112533.404933.7133.80-24128-18.71%
2020/03/101732.692632.3830.75-986-10.44%
2020/03/091131.8900.0032.10114325.46%
2020/02/1400.002.128.0128.00-2.118-11.40%
2020/01/3000.00127.8528.10-116-6.21%
2019/11/04127.0000.0026.951109.29%
2019/04/15029.2000.0029.000180.01%
2019/04/09028.7000.0028.850180.01%
2019/04/08028.7500.0028.700170.01%
2019/04/01029.2000.0029.200150.01%
2019/03/08029.0000.0029.150130.01%
2019/01/23029.4500.0029.200120.02%
2018/10/22128.5000.0028.801283.54%
2018/10/11029.5000.0029.550270.01%
2018/07/11131.0000.0031.201412.39%
2018/05/28131.9500.0031.801791.25%
2018/05/2500.00132.6032.55-178-1.28%
2018/05/18132.3000.0032.351801.24%
2018/05/11232.15133.0032.301831.20%
2018/04/23134.80134.8034.700780.00%
2018/03/29135.15135.0535.250600.00%
2018/03/23132.7000.0033.001392.52%
2018/03/22133.4500.0033.051382.61%
2018/03/02032.4500.0032.150330.00%
2018/02/21231.9000.0032.002345.84%
2018/02/02033.4500.0033.150300.00%
2018/01/1600.00033.5033.70029-0.06%
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨-2023/12/27
群益權證小教室:進階選股 老手看量Anue鉅亨-2022/02/11
進階 相關文章
進階 相關影音