進階 (3118)-台新-高雄券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.35
漲跌
▼0.30
漲幅
-0.87%
成交量
51張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	36.83	36.60	-4	129	-3.10%
2024/06/06	4	36.78	2	39.90	36.60	2	115	1.73%
2024/06/05	2	36.75	0	0.00	36.85	2	105	1.90%
2024/06/04	0	0.00	0.1	35.25	35.35	-0.1	93	-0.11%
2024/05/31	0	0.00	1	33.80	34.25	-1	87	-1.15%
2024/05/20	0	0.00	0.1	34.00	33.70	-0.1	81	-0.16%
2024/05/17	1	33.85	0	0.00	33.60	1	81	1.23%
2024/05/16	0	0.00	0.4	33.80	33.75	-0.4	80	-0.46%
2024/05/15	0	0.00	0	33.20	33.65	0	81	0.00%
2024/05/14	0	33.00	0	0.00	32.85	0	78	0.00%
2024/05/07	0	33.89	0	0.00	33.75	0	73	0.01%
2024/05/06	1.3	33.53	1	33.60	33.80	0.3	71	0.42%
2024/04/26	1	33.25	0	0.00	33.25	1	62	1.61%
2024/04/25	0	0.00	1	33.20	33.50	-1	58	-1.71%
2024/04/18	0	0.00	1	32.00	32.00	-1	51	-1.94%
2024/04/11	0.1	32.59	0	0.00	32.40	0.1	48	0.21%
2024/04/10	1	32.45	0	0.00	32.45	1	46	2.15%
2024/04/09	0	0.00	0	31.80	31.85	0	44	0.00%
2024/04/01	0	31.30	0	0.00	31.40	0	41	0.00%
2024/03/28	0	0.00	0	31.25	31.20	0	41	-0.01%
2024/03/27	0	31.40	0	0.00	31.20	0	40	0.01%
2024/03/26	0	31.70	0	0.00	31.05	0	40	0.00%
2024/03/25	0	31.20	0	0.00	31.00	0	39	0.00%
2024/03/19	0	31.45	0	0.00	31.10	0	40	0.00%
2024/03/15	0	31.25	0	0.00	30.90	0	40	0.00%
2024/03/14	0	31.25	0	0.00	30.70	0	41	0.00%
2024/03/04	0.5	30.80	0	0.00	30.15	0.5	44	1.11%
2024/02/26	0	30.70	0	0.00	30.10	0	45	0.00%
2024/01/26	0	30.20	0	0.00	30.00	0	43	0.00%
2024/01/16	0.5	30.75	0	0.00	30.30	0.5	43	1.17%
2024/01/05	0	0.00	0	30.60	30.50	0	43	0.00%
2024/01/04	0	0.00	0	30.60	30.50	0	44	0.00%
2024/01/03	0	0.00	0	30.70	30.50	0	44	0.00%
2023/11/30	0	0.00	3	30.80	31.00	-3	37	-8.03%
2023/11/29	3	30.50	0	0.00	30.55	3	33	8.91%
2023/10/02	0	0.00	0	30.35	30.00	0	84	0.00%
2023/09/04	0	30.45	0	0.00	29.70	0	102	0.00%
2023/08/30	0	29.90	0	0.00	29.80	0	104	0.00%
2023/08/21	0	0.00	1	29.85	29.85	-1	103	-0.97%
2023/08/16	1	30.10	0	0.00	30.00	1	100	0.99%
2023/08/14	0	0.00	0	31.45	30.15	0	98	0.00%
2023/08/11	0	30.10	0	0.00	30.00	0	97	0.00%
2023/07/24	0	0.00	0	30.90	31.00	0	90	0.00%
2023/07/13	0	0.00	0	30.25	30.40	0	74	0.00%
2023/06/19	0.3	30.50	0	0.00	30.05	0.3	66	0.49%
2023/06/09	0	0.00	1	32.00	31.85	-1	61	-1.64%
2023/06/07	0.2	31.50	0	0.00	31.75	0.2	63	0.27%
2023/05/23	0	31.30	0	0.00	31.35	0	59	0.00%
2023/05/11	4	30.96	3	31.62	31.35	1	54	1.83%
2023/05/10	0	32.30	0	0.00	32.50	0	51	0.00%
2023/05/05	0	0.00	3	32.38	32.50	-3	50	-5.98%
2023/05/03	0	0.00	1	32.30	32.30	-1	49	-2.01%
2023/05/02	1	32.35	0	33.00	32.50	1	48	2.04%
2023/04/26	0	0.00	1	31.00	31.65	-1	43	-2.31%
2023/04/21	0	31.40	0	32.00	31.50	0	40	0.00%
2023/04/17	0	32.00	0	0.00	31.45	0	36	0.01%
2023/04/11	3	30.45	0	0.00	30.45	3	31	9.63%
2023/04/06	1	30.15	0	0.00	30.05	1	30	3.24%
2023/03/30	0	0.00	0	30.15	30.35	0	30	0.00%
2023/03/29	0	0.00	0	30.66	30.25	0	30	-0.02%
2023/03/28	0	31.68	0	0.00	30.30	0	31	0.03%
2023/03/24	0	30.95	0	0.00	30.25	0	32	0.02%
2023/03/22	0	31.05	0	0.00	29.90	0	32	0.00%
2023/03/21	0	31.86	0	0.00	30.15	0	32	0.01%
2023/02/24	0	28.95	0	0.00	28.50	0	20	0.00%
2023/02/16	0	30.45	0	0.00	28.40	0	20	0.00%
2023/02/09	0	28.30	0	0.00	28.60	0	19	0.01%
2022/09/12	0	27.50	0	0.00	27.20	0	34	0.00%
2022/08/31	0	28.50	0	0.00	27.50	0	34	0.00%
2022/07/12	0	0.00	1	26.15	26.15	-1	108	-0.92%
2022/07/05	0	0.00	1	26.50	26.60	-1	111	-0.90%
2022/06/16	1	30.35	0	0.00	30.25	1	109	0.92%
2022/05/27	0	29.50	0	0.00	29.70	0	107	0.00%
2022/05/13	1	29.25	0	0.00	29.25	1	105	0.94%
2022/04/27	0	0.00	1	29.60	29.90	-1	98	-1.02%
2022/04/25	1	32.30	0	0.00	31.30	1	94	1.06%
2022/04/19	0	0.00	6	32.30	32.00	-6	70	-8.52%
2022/04/18	7	34.16	2	33.15	34.20	5	51	9.64%
2022/04/15	1	31.10	0	0.00	31.10	1	23	4.33%
2022/04/01	0	29.95	0	0.00	29.95	0	20	0.00%
2022/03/29	0	30.15	0	30.50	29.85	0	20	0.01%
2022/03/28	0	31.60	0	0.00	29.80	0	20	0.01%
2022/03/24	0	32.00	0	0.00	30.00	0	20	0.02%
2022/03/18	0	0.00	3	29.50	29.50	-3	20	-14.73%
2022/03/04	0	31.00	0	0.00	29.40	0	18	0.02%
2022/02/25	0	29.95	0	0.00	29.20	0	18	0.01%
2022/01/18	0	29.65	0	0.00	29.65	0	21	0.00%
2021/06/25	0	0.00	1	31.15	31.15	-1	90	-1.10%
2021/06/15	1	31.25	1	31.60	31.50	0	109	0.00%
2021/06/10	0	0.00	2	31.63	31.70	-2	110	-1.82%
2021/06/09	2	31.70	0	0.00	31.90	2	111	1.79%
2021/06/08	0	0.00	1	32.30	32.00	-1	112	-0.89%
2021/06/02	0	0.00	1	31.65	31.65	-1	114	-0.87%
2021/05/26	0	0.00	2	31.55	31.55	-2	113	-1.76%
2021/05/18	3	32.50	0	0.00	32.65	3	117	2.55%
2021/05/17	4	33.73	2	34.50	34.50	2	113	1.77%
2021/05/13	0	0.00	2	32.70	32.95	-2	99	-2.02%
2021/04/13	0	0.00	1	32.55	32.60	-1	91	-1.09%
2021/04/12	1	32.05	0	0.00	32.70	1	89	1.12%
2021/04/07	3	31.25	0	0.00	31.40	3	77	3.87%
2021/03/26	0	31.20	8	31.00	31.05	-8	78	-10.12%
2021/03/24	8	31.65	1	32.45	31.65	7	77	9.00%
2021/03/23	1	31.60	0	0.00	31.20	1	71	1.39%
2021/01/15	0	0.00	3	28.42	28.25	-3	39	-7.51%
2020/12/18	1	29.30	1	29.70	29.35	0	35	0.00%
2020/11/30	0	0.00	0	29.90	30.10	0	40	0.00%
2020/10/28	0	0.00	1	29.60	29.55	-1	68	-1.46%
2020/08/27	0	0.00	1	31.75	31.75	-1	758	-0.13%
2020/08/19	0	0.00	2	32.03	32.15	-2	790	-0.25%
2020/08/12	1	31.90	0	0.00	31.90	1	908	0.11%
2020/08/04	1	32.40	15	32.72	32.40	-14	957	-1.46%
2020/08/03	0	0.00	5	32.80	33.15	-5	979	-0.51%
2020/07/17	0	0.00	1	33.00	33.10	-1	1,230	-0.08%
2020/07/15	2	35.80	2	36.00	34.65	0	1,217	0.00%
2020/07/13	1	36.50	0	0.00	36.50	1	1,202	0.08%
2020/07/10	23	39.00	1	37.50	37.00	22	1,192	1.85%
2020/07/09	13	39.50	21	40.36	39.50	-8	1,174	-0.68%
2020/07/08	18	39.60	11	39.52	39.35	7	1,143	0.61%
2020/07/07	6	37.70	23	36.90	38.75	-17	1,056	-1.61%
2020/07/03	21	35.40	10	35.45	35.20	11	1,003	1.10%
2020/07/02	11	35.90	1	35.75	35.85	10	997	1.00%
2020/07/01	0	0.00	1	35.65	35.50	-1	992	-0.10%
2020/06/30	1	35.50	15	35.71	35.50	-14	987	-1.42%
2020/06/29	0	0.00	8	36.56	36.75	-8	978	-0.82%
2020/06/24	8	35.03	0	0.00	35.20	8	962	0.83%
2020/06/23	5	37.23	7	36.76	36.20	-2	951	-0.21%
2020/06/22	21	40.64	11	39.85	38.85	10	922	1.08%
2020/06/19	8	38.71	6	39.73	37.90	2	845	0.24%
2020/06/18	14	38.51	29	38.80	39.60	-15	783	-1.91%
2020/06/17	4	36.16	71	36.44	36.00	-67	700	-9.56%
2020/06/16	7	35.31	6	34.99	35.70	1	683	0.15%
2020/06/15	16	35.45	22	36.05	36.30	-6	669	-0.90%
2020/06/12	0	0.00	5	31.90	33.65	-5	652	-0.77%
2020/06/11	20	34.17	3	33.42	33.10	17	652	2.61%
2020/06/10	5	34.25	0	0.00	35.65	5	640	0.78%
2020/06/08	0	0.00	2	32.13	32.00	-2	654	-0.31%
2020/06/02	0	0.00	1	33.25	32.75	-1	748	-0.13%
2020/06/01	0	0.00	1	32.75	33.50	-1	745	-0.13%
2020/05/28	13	33.37	6	33.28	32.20	7	742	0.94%
2020/05/27	23	35.00	2	34.35	33.00	21	739	2.84%
2020/05/26	21	36.14	21	35.15	35.35	0	729	0.00%
2020/05/25	32	35.45	43	36.06	36.15	-11	712	-1.54%
2020/05/22	6	34.39	6	35.26	34.40	0	681	0.00%
2020/05/21	10	35.15	1	33.85	33.80	9	668	1.35%
2020/05/20	21	35.62	2	34.98	34.60	19	660	2.88%
2020/05/19	32	35.64	29	36.58	36.50	3	644	0.47%
2020/05/18	1	32.30	1	32.70	34.15	0	589	0.00%
2020/05/14	0	0.00	5	32.40	30.90	-5	571	-0.88%
2020/05/13	10	32.75	10	32.78	32.75	0	564	0.00%
2020/05/12	5	32.65	1	31.75	32.15	4	555	0.72%
2020/05/11	2	31.18	1	32.25	31.05	1	544	0.18%
2020/05/08	11	35.16	4	34.49	33.20	7	529	1.32%
2020/05/07	0	0.00	1	36.60	36.50	-1	505	-0.20%
2020/05/06	24	39.06	13	39.27	35.30	11	474	2.32%
2020/05/05	19	38.42	11	38.40	38.55	8	411	1.94%
2020/05/04	14	36.11	6	36.15	36.15	8	347	2.30%
2020/04/30	15	32.85	30	31.89	32.90	-15	295	-5.08%
2020/04/29	10	29.65	1	30.60	29.95	9	255	3.52%
2020/04/28	2	30.98	5	31.55	30.30	-3	252	-1.19%
2020/04/27	10	30.55	15	29.68	30.55	-5	236	-2.11%
2020/04/24	15	27.77	5	27.60	27.80	10	225	4.44%
2020/03/23	0	23.80	0	0.00	21.05	0	200	0.00%
2020/03/19	0	24.00	0	0.00	19.90	0	197	0.00%
2020/03/18	0	0.00	3	22.10	22.10	-3	190	-1.57%
2020/03/17	0	0.00	2	25.15	24.50	-2	184	-1.08%
2020/03/16	4	27.90	0	0.00	26.85	4	179	2.23%
2020/03/13	0	27.45	0	0.00	27.45	0	170	0.00%
2020/03/12	1	32.30	11	33.10	30.45	-10	163	-6.12%
2020/03/11	25	33.40	49	33.71	33.80	-24	128	-18.71%
2020/03/10	17	32.69	26	32.38	30.75	-9	86	-10.44%
2020/03/09	11	31.89	0	0.00	32.10	11	43	25.46%
2020/02/14	0	0.00	2.1	28.01	28.00	-2.1	18	-11.40%
2020/01/30	0	0.00	1	27.85	28.10	-1	16	-6.21%
2019/11/04	1	27.00	0	0.00	26.95	1	10	9.29%
2019/04/15	0	29.20	0	0.00	29.00	0	18	0.01%
2019/04/09	0	28.70	0	0.00	28.85	0	18	0.01%
2019/04/08	0	28.75	0	0.00	28.70	0	17	0.01%
2019/04/01	0	29.20	0	0.00	29.20	0	15	0.01%
2019/03/08	0	29.00	0	0.00	29.15	0	13	0.01%
2019/01/23	0	29.45	0	0.00	29.20	0	12	0.02%
2018/10/22	1	28.50	0	0.00	28.80	1	28	3.54%
2018/10/11	0	29.50	0	0.00	29.55	0	27	0.01%
2018/07/11	1	31.00	0	0.00	31.20	1	41	2.39%
2018/05/28	1	31.95	0	0.00	31.80	1	79	1.25%
2018/05/25	0	0.00	1	32.60	32.55	-1	78	-1.28%
2018/05/18	1	32.30	0	0.00	32.35	1	80	1.24%
2018/05/11	2	32.15	1	33.00	32.30	1	83	1.20%
2018/04/23	1	34.80	1	34.80	34.70	0	78	0.00%
2018/03/29	1	35.15	1	35.05	35.25	0	60	0.00%
2018/03/23	1	32.70	0	0.00	33.00	1	39	2.52%
2018/03/22	1	33.45	0	0.00	33.05	1	38	2.61%
2018/03/02	0	32.45	0	0.00	32.15	0	33	0.00%
2018/02/21	2	31.90	0	0.00	32.00	2	34	5.84%
2018/02/02	0	33.45	0	0.00	33.15	0	30	0.00%
2018/01/16	0	0.00	0	33.50	33.70	0	29	-0.06%