海灣 (3252)-台新-高雄券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
11張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	3	20.05	20.05	-3	77	-3.88%
2024/10/01	0	0.00	1	20.60	20.55	-1	81	-1.23%
2024/09/27	1	20.20	0	0.00	20.15	1	75	1.32%
2024/09/24	0	0.00	1	20.15	20.10	-1	73	-1.36%
2024/09/11	0	0.00	2	20.25	20.10	-2	80	-2.50%
2024/09/03	0	0.00	1	20.60	20.70	-1	80	-1.24%
2024/08/01	0	0.00	3	21.50	21.55	-3	99	-3.03%
2024/06/17	0	0.00	2	21.70	21.75	-2	184	-1.08%
2024/06/05	1	21.60	0	0.00	21.50	1	224	0.44%
2024/06/03	2	21.25	0	0.00	21.20	2	225	0.89%
2024/05/30	2	21.70	0	0.00	21.50	2	226	0.88%
2024/05/22	2	21.80	0	0.00	21.80	2	230	0.87%
2024/05/20	1	22.80	5	22.54	22.35	-4	229	-1.74%
2024/05/17	0	0.00	1	22.35	22.40	-1	228	-0.44%
2024/05/16	1	21.95	1	21.90	21.80	0	227	0.00%
2024/05/15	1	21.75	0	0.00	21.50	1	227	0.44%
2024/05/10	1	21.80	1	21.80	21.80	0	228	0.00%
2024/05/03	0	0.00	7	22.56	22.55	-7	225	-3.10%
2024/05/02	0	0.00	1	22.30	22.45	-1	221	-0.45%
2024/04/30	1	21.80	1	21.65	21.60	0	216	0.00%
2024/04/26	0	0.00	6	21.61	21.60	-6	220	-2.72%
2024/04/25	6	22.00	8	22.13	21.85	-2	220	-0.91%
2024/04/24	4	21.40	0	0.00	21.20	4	203	1.96%
2024/04/23	12	20.95	6	20.63	20.90	6	202	2.97%
2024/04/19	0	0.00	5	21.04	20.70	-5	205	-2.43%
2024/04/16	2	20.15	0	0.00	20.10	2	205	0.97%
2024/04/11	3	20.92	0	0.00	20.80	3	207	1.45%
2024/03/18	0	0.00	3	20.35	20.20	-3	180	-1.66%
2024/03/15	2	20.35	0	0.00	20.00	2	179	1.11%
2024/03/14	0	0.00	1	20.30	20.30	-1	179	-0.56%
2024/03/11	2	20.25	1	20.30	20.20	1	147	0.68%
2024/03/07	1	20.40	1	20.30	20.30	0	144	0.00%
2024/02/01	1	20.90	2	21.00	21.05	-1	283	-0.35%
2024/01/31	0	0.00	1	20.75	20.75	-1	283	-0.35%
2024/01/29	0	0.00	2	20.95	21.15	-2	312	-0.64%
2024/01/23	0	0.00	1	20.95	20.85	-1	312	-0.32%
2024/01/17	1	20.15	0	0.00	20.20	1	299	0.33%
2024/01/15	2	20.80	8	21.14	20.65	-6	298	-2.01%
2024/01/12	16	21.48	16	21.21	21.40	0	296	0.00%
2024/01/11	8	21.22	0	0.00	21.20	8	294	2.71%
2024/01/09	0	0.00	3	21.30	21.25	-3	294	-1.02%
2024/01/08	4	21.53	0	0.00	21.50	4	293	1.36%
2024/01/05	1	21.50	0	0.00	21.20	1	293	0.34%
2024/01/02	0	0.00	1	21.20	21.15	-1	291	-0.34%
2023/12/29	4	22.08	3	21.85	21.30	1	290	0.34%
2023/12/18	1	21.15	0	0.00	21.10	1	284	0.35%
2023/12/13	1	21.35	0	0.00	21.30	1	286	0.35%
2023/12/11	1	21.25	0	0.00	21.25	1	288	0.35%
2023/11/28	1	21.40	0	0.00	21.55	1	292	0.34%
2023/11/27	0	0.00	2	21.35	21.20	-2	294	-0.68%
2023/11/24	3	22.33	3	22.22	21.90	0	291	0.00%
2023/11/22	1	23.30	0	0.00	22.75	1	278	0.36%
2023/11/21	2	22.90	0	0.00	22.80	2	273	0.73%
2023/11/17	3	22.43	9	23.21	23.95	-6	232	-2.58%
2023/11/16	5	21.71	2	21.75	21.80	3	194	1.55%
2023/11/09	1	20.80	0	0.00	20.80	1	187	0.53%
2023/11/07	1	22.35	0	0.00	21.55	1	191	0.52%
2023/11/06	0	0.00	2	22.10	21.55	-2	180	-1.11%
2023/10/05	0	0.00	1	20.45	20.45	-1	296	-0.34%
2023/09/28	1	20.60	0	0.00	20.60	1	325	0.31%
2023/09/18	0	0.00	1	20.70	20.70	-1	500	-0.20%
2023/09/13	1	20.60	1	21.30	21.10	0	1,137	0.00%
2023/09/11	0	0.00	2	20.20	20.15	-2	1,208	-0.17%
2023/09/04	0	0.00	1	20.50	20.65	-1	1,692	-0.06%
2023/08/28	1	20.40	0	0.00	20.45	1	1,995	0.05%
2023/08/25	3	21.12	5	21.28	20.90	-2	2,052	-0.10%
2023/08/16	1	20.15	1	19.70	20.25	0	2,376	0.00%
2023/08/08	0	0.00	4	20.61	20.15	-4	2,380	-0.17%
2023/08/07	5	20.42	1	20.55	20.55	4	2,381	0.17%
2023/07/28	5	21.69	5	21.35	21.30	0	2,365	0.00%
2023/07/24	0	0.00	17	20.53	20.45	-17	2,335	-0.73%
2023/07/20	3	21.78	0	0.00	21.75	3	2,317	0.13%
2023/07/19	2	20.60	0	0.00	20.50	2	2,298	0.09%
2023/07/18	1	21.15	0	0.00	20.85	1	2,291	0.04%
2023/07/14	0	0.00	2	22.40	22.10	-2	2,273	-0.09%
2023/07/13	2	22.63	15	22.47	22.00	-13	2,264	-0.57%
2023/07/12	0	0.00	1	22.60	22.65	-1	2,264	-0.04%
2023/07/10	7	23.29	1	23.20	23.30	6	2,257	0.27%
2023/07/07	1	23.60	1	23.65	23.40	0	2,254	0.00%
2023/07/06	6	23.61	0	0.00	23.40	6	2,245	0.27%
2023/07/05	0	0.00	1	24.25	23.85	-1	2,237	-0.04%
2023/07/04	2	23.98	0	0.00	23.90	2	2,223	0.09%
2023/07/03	10	25.00	5	25.13	24.80	5	2,204	0.23%
2023/06/30	1	24.80	1	25.30	24.90	0	2,191	0.00%
2023/06/29	2	25.20	6	25.33	25.05	-4	2,181	-0.18%
2023/06/28	6	25.76	0	0.00	25.70	6	2,176	0.28%
2023/06/27	3	25.00	5	25.44	25.50	-2	2,158	-0.09%
2023/06/26	6	26.28	8	26.36	26.20	-2	2,131	-0.09%
2023/06/21	69	27.41	69	27.53	26.60	0	2,074	0.00%
2023/06/20	97	27.14	91	27.43	27.30	6	1,842	0.33%
2023/06/19	19	25.76	26	25.69	25.85	-7	1,526	-0.46%
2023/06/16	19	25.38	23	25.06	24.30	-4	1,449	-0.28%
2023/06/15	0	0.00	1	24.35	24.10	-1	1,394	-0.07%
2023/06/14	5	24.70	2	24.10	24.50	3	1,373	0.22%
2023/06/13	14	23.92	6	23.78	23.55	8	1,321	0.61%
2023/06/12	2	23.48	10	23.52	23.00	-8	1,281	-0.62%
2023/06/09	25	25.52	16	25.41	25.20	9	1,250	0.72%
2023/06/08	47	25.96	75	25.75	26.45	-28	1,094	-2.56%
2023/06/07	16	24.28	4	24.55	24.35	12	914	1.31%
2023/06/06	25	23.79	25	23.21	23.45	0	848	0.00%
2023/06/02	10	22.37	5	22.57	22.35	5	767	0.65%
2023/06/01	32	23.55	14	23.93	22.65	18	743	2.42%
2023/05/31	4	22.63	12	23.59	23.65	-8	628	-1.27%
2023/05/30	0	0.00	2	21.80	21.50	-2	573	-0.35%
2023/05/29	3	21.55	1	21.85	21.25	2	556	0.36%
2023/05/26	12	23.28	2	22.65	21.80	10	555	1.80%
2023/05/25	27	23.67	21	23.66	23.50	6	575	1.04%
2023/05/24	1	22.60	12	22.83	23.00	-11	418	-2.63%
2023/05/23	15	20.95	28	20.89	20.95	-13	383	-3.39%
2023/05/22	10	18.90	2	18.90	19.05	8	358	2.23%
2023/05/19	2	18.80	1	18.90	18.50	1	370	0.27%
2023/05/16	0	0.00	1	18.60	18.65	-1	387	-0.26%
2023/05/11	3	18.00	0	0.00	18.00	3	385	0.78%
2023/05/08	0	0.00	1	18.20	18.10	-1	398	-0.25%
2023/04/25	0	0.00	5	17.70	17.75	-5	425	-1.18%
2023/04/17	0	0.00	4	19.13	18.95	-4	453	-0.88%
2023/04/14	0	0.00	2	18.45	18.25	-2	455	-0.44%
2023/04/12	1	18.10	0	0.00	18.00	1	463	0.22%
2023/03/30	1	18.60	0	0.00	18.50	1	587	0.17%
2023/03/29	4	18.54	0	0.00	18.50	4	591	0.68%
2023/03/24	1	18.70	0	0.00	18.70	1	605	0.17%
2023/03/17	1	18.00	0	0.00	18.20	1	634	0.16%
2023/03/16	4	17.64	0	0.00	17.50	4	632	0.63%
2023/03/15	1	18.65	0	0.00	18.20	1	630	0.16%
2023/03/14	2	18.45	0	0.00	18.35	2	634	0.32%
2023/03/10	4	19.80	0	0.00	19.35	4	632	0.63%
2023/03/07	1	20.60	0	0.00	20.75	1	664	0.15%
2023/03/06	0	0.00	1	20.35	20.35	-1	661	-0.15%
2023/03/03	2	20.00	0	0.00	19.80	2	655	0.30%
2023/03/02	2	20.15	5	20.15	19.90	-3	654	-0.46%
2023/03/01	2	19.65	0	0.00	19.60	2	648	0.31%
2023/02/24	5	20.56	7	20.38	20.35	-2	643	-0.31%
2023/02/23	26	21.56	18	21.45	20.90	8	632	1.26%
2023/02/22	5	21.25	5	20.79	20.50	0	589	0.00%
2023/02/20	1	19.90	1	19.95	19.90	0	551	0.00%
2023/02/17	4	20.18	2	20.40	20.15	2	542	0.37%
2023/02/16	0	0.00	4	19.65	19.75	-4	528	-0.76%
2023/02/15	1	19.15	0	0.00	19.15	1	516	0.19%
2023/02/14	0	0.00	1	19.00	18.95	-1	504	-0.20%
2023/02/13	1	18.45	0	0.00	18.45	1	503	0.20%
2023/02/10	0	0.00	7	18.94	18.65	-7	504	-1.39%
2023/02/09	5	18.81	3	19.08	18.85	2	502	0.40%
2023/02/08	2	18.80	0	0.00	18.85	2	503	0.40%
2023/02/07	3	19.10	0	0.00	19.00	3	502	0.60%
2023/02/06	0	0.00	3	19.15	19.20	-3	498	-0.60%
2023/01/30	4	18.48	0	0.00	18.50	4	487	0.82%
2023/01/10	0	0.00	2	19.85	19.50	-2	504	-0.40%
2023/01/09	0	0.00	1	19.80	19.55	-1	504	-0.20%
2023/01/05	1	20.65	1	20.30	20.30	0	535	0.00%
2023/01/04	1	20.00	2	20.20	20.30	-1	547	-0.18%
2023/01/03	0	0.00	1	19.00	19.75	-1	637	-0.16%
2022/12/30	1	20.10	10	20.00	19.70	-9	648	-1.39%
2022/12/29	66	20.12	73	19.66	19.95	-7	640	-1.09%
2022/12/28	77	20.72	57	20.82	20.15	20	622	3.21%
2022/12/27	1	20.35	1	19.05	19.25	0	560	0.00%
2022/12/26	0	0.00	6	19.32	19.05	-6	542	-1.11%
2022/12/22	2	18.75	0	0.00	18.80	2	534	0.37%
2022/12/20	2	18.78	0	0.00	18.00	2	534	0.37%
2022/12/19	1	18.25	0	0.00	18.25	1	534	0.19%
2022/12/16	4	18.25	0	0.00	18.35	4	539	0.74%
2022/12/15	0	0.00	14	18.94	19.60	-14	535	-2.61%
2022/12/14	0	0.00	5	17.90	17.85	-5	499	-1.00%
2022/12/12	4	17.84	0	0.00	17.75	4	506	0.79%
2022/12/08	1	18.30	0	0.00	18.20	1	511	0.20%
2022/12/06	6	18.16	0	0.00	18.05	6	517	1.16%
2022/12/05	0	0.00	10	18.70	18.65	-10	514	-1.94%
2022/12/01	12	19.24	13	19.02	19.25	-1	514	-0.19%
2022/11/30	20	19.40	9	19.40	19.40	11	505	2.18%
2022/11/29	2	17.60	0	0.00	17.65	2	492	0.41%
2022/11/24	0	0.00	3	16.90	16.85	-3	495	-0.61%
2022/11/23	0	0.00	1	16.90	16.95	-1	500	-0.20%
2022/11/22	1	16.85	0	0.00	16.95	1	534	0.19%
2022/11/01	0	0.00	3	16.63	16.55	-3	680	-0.44%
2022/10/31	3	16.40	0	0.00	16.20	3	686	0.44%
2022/10/24	8	16.73	7	16.53	16.40	1	709	0.14%
2022/10/19	0	0.00	3	17.60	17.15	-3	849	-0.35%
2022/10/18	2	17.30	2	17.18	17.10	0	855	0.00%
2022/10/14	2	17.70	2	17.50	17.80	0	880	0.00%
2022/10/13	14	18.80	13	18.47	17.50	1	961	0.10%
2022/10/12	4	19.66	0	0.00	19.40	4	1,023	0.39%
2022/10/11	37	21.46	40	21.63	20.35	-3	1,008	-0.30%
2022/10/07	6	19.88	5	20.41	21.00	1	910	0.11%
2022/10/06	2	18.65	0	0.00	19.10	2	896	0.22%
2022/09/30	1	19.35	0	0.00	18.85	1	918	0.11%
2022/09/23	5	20.91	3	20.80	20.80	2	1,008	0.20%
2022/09/22	4	20.78	9	21.15	21.30	-5	1,012	-0.49%
2022/09/21	2	20.40	2	20.35	20.35	0	1,015	0.00%
2022/09/19	2	20.10	0	0.00	20.20	2	1,028	0.19%
2022/09/16	7	21.27	7	21.41	21.15	0	1,031	0.00%
2022/09/15	4	20.98	2	20.75	20.75	2	1,029	0.19%
2022/09/14	2	21.15	2	21.00	21.00	0	1,031	0.00%
2022/09/13	2	21.35	2	21.35	21.35	0	1,034	0.00%
2022/09/08	5	20.67	5	20.85	20.85	0	1,052	0.00%
2022/09/07	2	20.60	0	0.00	20.25	2	1,068	0.19%
2022/09/06	7	21.61	14	21.82	20.85	-7	1,088	-0.64%
2022/09/05	2	21.03	0	0.00	20.75	2	1,330	0.15%
2022/09/02	2	21.55	4	21.54	21.60	-2	1,536	-0.13%
2022/09/01	5	22.28	0	0.00	22.25	5	1,693	0.30%
2022/08/30	7	22.64	9	22.60	22.60	-2	1,907	-0.10%
2022/08/29	20	23.51	13	23.71	22.65	7	1,979	0.35%
2022/08/26	11	24.53	7	24.92	24.35	4	1,977	0.20%
2022/08/25	1	24.05	0	0.00	23.55	1	1,932	0.05%
2022/08/24	8	23.61	8	23.56	23.45	0	1,923	0.00%
2022/08/22	0	0.00	15	23.08	22.80	-15	1,916	-0.78%
2022/08/19	7	23.58	7	23.10	23.10	0	1,904	0.00%
2022/08/18	15	23.63	1	23.40	23.35	14	1,894	0.74%
2022/08/16	2	22.98	2	23.25	22.90	0	1,876	0.00%
2022/08/15	1	22.25	1	22.20	22.20	0	1,855	0.00%
2022/08/11	0	0.00	1	22.70	22.05	-1	1,846	-0.05%
2022/08/10	1	21.95	0	0.00	22.05	1	1,839	0.05%
2022/08/09	4	22.78	5	22.55	21.95	-1	1,835	-0.05%
2022/08/08	2	22.00	7	21.75	21.65	-5	1,814	-0.28%
2022/08/05	8	22.30	5	22.40	22.05	3	1,809	0.17%
2022/07/29	2	23.53	3	23.32	23.50	-1	1,777	-0.06%
2022/07/28	5	23.83	8	23.91	23.20	-3	1,765	-0.17%
2022/07/27	25	24.30	20	24.14	22.50	5	1,720	0.29%
2022/07/26	0	0.00	6	24.00	24.00	-6	1,618	-0.37%
2022/07/22	6	22.10	0	0.00	21.50	6	1,584	0.38%
2022/07/21	4	22.30	4	22.50	22.50	0	1,570	0.00%
2022/07/20	30	24.44	31	24.26	23.35	-1	1,547	-0.06%
2022/07/19	36	24.14	69	23.93	24.05	-33	1,453	-2.27%
2022/07/18	18	21.96	2	21.18	22.10	16	1,364	1.17%
2022/07/15	4	20.00	3	20.10	20.10	1	1,354	0.07%
2022/07/14	1	19.45	1	19.85	19.90	0	1,351	0.00%
2022/07/12	3	19.05	3	19.40	19.15	0	1,337	0.00%
2022/07/08	4	19.93	2	20.15	20.10	2	1,326	0.15%
2022/07/07	4	19.00	4	19.20	19.50	0	1,316	0.00%
2022/07/06	1	19.15	0	0.00	19.05	1	1,300	0.08%
2022/07/05	6	20.83	0	0.00	21.00	6	1,289	0.47%
2022/07/04	6	21.37	14	20.88	20.35	-8	1,278	-0.63%
2022/07/01	36	24.10	47	24.67	22.60	-11	1,243	-0.88%
2022/06/30	4	25.75	1	24.80	25.10	3	1,198	0.25%
2022/06/29	11	25.97	3	26.40	26.40	8	1,186	0.67%
2022/06/28	10	24.40	6	24.70	24.65	4	1,167	0.34%
2022/06/27	9	24.83	4	24.40	25.00	5	1,160	0.43%
2022/06/23	1	24.25	2	24.25	23.80	-1	1,139	-0.09%
2022/06/22	2	22.60	0	0.00	22.50	2	1,132	0.18%
2022/06/21	3	23.40	0	0.00	23.10	3	1,133	0.26%
2022/06/20	2	22.85	3	24.70	22.60	-1	1,132	-0.09%
2022/06/17	6	23.51	7	23.55	24.70	-1	1,123	-0.09%
2022/06/16	10	23.97	0	0.00	24.00	10	1,111	0.90%
2022/06/15	0	0.00	10	25.38	25.40	-10	1,092	-0.92%
2022/06/14	66	26.49	63	26.31	26.20	3	1,068	0.28%
2022/06/13	8	25.35	25	25.36	26.05	-17	811	-2.09%
2022/06/10	34	22.98	28	22.98	23.70	6	599	1.00%
2022/06/09	79	21.49	370.5	21.01	21.55	-291.5	436	-66.75%	大賣/鉅額交易
2022/06/08	18	19.85	12	19.52	19.90	6	254	2.36%
2022/06/07	32	20.07	54	20.01	18.10	-22	208	-10.57%
2022/06/06	31	18.52	18	19.01	19.25	13	129	10.02%
2022/06/02	9	17.77	6	17.30	17.50	3	97	3.09%
2022/05/30	9	17.61	2	17.00	17.15	7	84	8.26%
2022/03/25	0	0.00	1	17.70	17.55	-1	94	-1.06%
2022/03/24	1	18.05	0	0.00	17.85	1	93	1.07%
2022/03/21	2	16.63	0	0.00	16.65	2	77	2.58%
2021/11/08	0	0.00	3	17.05	16.80	-3	161	-1.85%
2021/11/03	0	0.00	1	17.00	16.95	-1	163	-0.61%
2021/10/28	1	16.80	0	0.00	16.75	1	162	0.62%
2021/10/21	6	17.69	0	0.00	17.40	6	156	3.84%
2021/10/20	5	19.27	5	19.06	17.85	0	149	0.00%
2021/10/19	1	17.95	1	18.95	18.95	0	117	0.00%
2021/10/18	0	0.00	4	18.55	17.25	-4	106	-3.74%
2021/10/15	34	19.16	31	18.63	18.10	3	100	2.97%
2021/09/23	1	17.45	0	0.00	17.15	1	82	1.21%
2021/09/06	0	0.00	20	17.14	17.15	-20	76	-26.26%
2021/09/01	20	16.91	3	17.40	17.40	17	72	23.38%
2021/08/11	1	16.50	0	0.00	16.15	1	65	1.53%
2021/08/03	1	17.25	0	0.00	17.25	1	64	1.56%
2021/07/26	0	0.00	1	18.05	18.00	-1	61	-1.62%
2021/07/23	1	18.40	1	18.00	18.15	0	61	0.00%
2021/07/16	1	18.70	0	0.00	18.10	1	62	1.60%
2021/05/25	0	0.00	1	17.20	17.20	-1	106	-0.93%
2021/04/28	1	18.75	2	18.75	18.75	-1	109	-0.92%
2021/04/27	0	0.00	0	18.85	19.10	0	108	-0.02%
2021/04/20	1	19.25	0	0.00	19.20	1	104	0.96%
2021/04/15	1	18.45	0	0.00	18.20	1	90	1.10%
2021/04/12	0	0.00	2	18.35	18.30	-2	88	-2.25%
2021/04/06	0	0.00	3	18.10	18.05	-3	86	-3.48%
2021/04/01	0	0.00	1	18.10	18.15	-1	86	-1.16%
2021/03/31	0	20.00	0	0.00	18.40	0	86	0.02%
2021/03/30	0	0.00	1	18.75	18.60	-1	86	-1.16%
2021/03/26	1	18.60	0	0.00	18.60	1	79	1.25%
2021/03/23	0	0.00	2	18.55	18.55	-2	75	-2.67%
2021/03/12	1	17.80	0	0.00	17.80	1	58	1.72%
2021/02/24	1	17.40	0	0.00	17.45	1	57	1.74%
2021/02/22	1	17.55	0	0.00	17.65	1	56	1.78%
2020/12/15	1	17.25	0	0.00	17.20	1	73	1.36%
2020/12/07	1	17.90	1	18.10	17.95	0	75	0.00%
2020/12/02	0	0.00	2	17.68	17.65	-2	74	-2.68%
2020/11/30	1	17.25	0	0.00	17.55	1	74	1.34%
2020/11/26	1	17.75	0	0.00	17.50	1	74	1.34%
2020/10/20	0	0.00	1	17.20	17.00	-1	99	-1.00%
2020/10/15	0	0.00	1	16.70	16.80	-1	101	-0.98%
2020/10/06	1	17.00	0	0.00	16.70	1	182	0.55%
2020/09/24	0	0.00	2	17.25	17.10	-2	212	-0.94%
2020/08/10	0	0.00	3	17.08	17.05	-3	337	-0.89%
2020/08/07	0	0.00	2	16.85	17.15	-2	337	-0.59%
2020/07/31	5	17.21	0	0.00	17.05	5	344	1.45%
2020/07/30	0	0.00	2	17.15	17.15	-2	343	-0.58%
2020/07/29	2	16.95	0	0.00	16.55	2	337	0.59%
2020/07/21	0	0.00	5	18.22	18.20	-5	351	-1.42%
2020/07/20	6	17.83	0	0.00	18.10	6	353	1.70%
2020/07/17	1	18.30	0	0.00	18.20	1	350	0.29%
2020/07/15	6	20.49	9	19.39	18.85	-3	342	-0.88%
2020/07/14	3	18.70	5	18.95	19.85	-2	299	-0.67%
2020/07/13	5	18.30	0	0.00	18.45	5	278	1.79%
2020/07/09	6	18.05	5	18.37	18.25	1	269	0.37%
2020/07/08	4	18.56	0	0.00	18.40	4	266	1.50%
2020/07/06	2	18.85	3	18.95	18.95	-1	260	-0.38%
2020/07/03	29	17.88	31	17.82	17.95	-2	245	-0.82%
2020/07/02	1	17.30	0	0.00	17.25	1	240	0.42%
2020/07/01	1	17.40	1	17.35	17.20	0	236	0.00%
2020/06/30	14	17.98	16	18.17	18.40	-2	220	-0.91%
2020/06/24	2	16.70	1	17.00	16.70	1	179	0.56%
2020/06/19	1	16.45	0	0.00	16.40	1	172	0.58%
2020/06/17	0	0.00	2	16.45	16.00	-2	177	-1.12%
2020/06/15	4	15.95	1	15.80	15.95	3	178	1.68%
2020/06/10	3	17.10	10	17.22	17.10	-7	183	-3.81%
2020/06/09	25	17.16	18	17.28	17.40	7	169	4.14%
2020/06/04	0	0.00	2	16.23	15.90	-2	154	-1.30%
2020/06/01	1	16.60	0	0.00	16.75	1	150	0.66%
2020/05/28	1	16.80	0	0.00	16.35	1	148	0.67%
2020/05/27	1	16.55	4	15.58	16.80	-3	142	-2.10%
2020/05/15	0	0.00	1	15.20	15.05	-1	127	-0.78%
2020/05/14	1	15.10	0	0.00	14.95	1	127	0.78%
2020/05/08	0	0.00	3	16.00	15.70	-3	128	-2.33%
2020/05/07	1	16.55	0	0.00	16.30	1	125	0.79%
2020/04/30	0	0.00	1	16.50	16.40	-1	117	-0.85%
2020/04/29	6	16.50	0	0.00	16.50	6	118	5.07%
2020/04/28	0	0.00	3	16.80	16.95	-3	114	-2.62%
2020/04/27	4	15.40	0	0.00	15.50	4	102	3.91%
2020/04/23	1	12.75	0	0.00	12.85	1	94	1.06%
2019/04/10	3	20.70	0	0.00	20.70	3	192	1.56%
2019/04/09	7	20.75	0	0.00	20.80	7	192	3.64%
2019/04/02	0	0.00	1	21.05	20.90	-1	189	-0.53%
2019/03/29	0	0.00	1	20.90	21.05	-1	184	-0.54%
2019/03/28	1	21.45	0	0.00	20.90	1	184	0.54%
2019/03/22	0	0.00	1	21.25	21.40	-1	166	-0.60%
2019/03/19	1	21.00	1	20.80	20.20	0	152	0.00%
2019/03/15	1	20.00	5	20.61	19.70	-4	149	-2.68%
2019/02/21	1	17.65	0	0.00	17.40	1	88	1.13%
2019/01/14	2	18.13	0	0.00	17.65	2	78	2.55%
2019/01/11	2	18.00	0	0.00	17.85	2	75	2.64%
2019/01/10	3	18.22	9	18.23	17.80	-6	73	-8.15%
2018/12/14	3	17.52	26	17.46	17.55	-23	80	-28.60%
2018/12/13	0	0.00	1	17.35	17.35	-1	81	-1.23%
2018/12/12	3	17.33	30	17.51	17.35	-27	84	-31.93%
2018/12/11	0	0.00	6	17.39	17.20	-6	84	-7.07%
2018/12/10	4	17.78	77	17.48	17.25	-73	88	-82.15%
2018/11/29	0	0.00	5	17.20	16.95	-5	118	-4.21%
2018/10/02	0	0.00	1	17.15	17.10	-1	133	-0.75%
2018/09/26	0	0.00	1	17.00	16.95	-1	125	-0.80%
2018/09/25	0	0.00	5	17.14	16.85	-5	123	-4.06%
2018/09/20	5	16.90	1	16.90	16.95	4	116	3.43%
2018/08/28	0	0.00	3	17.95	17.60	-3	74	-4.05%
2018/07/12	2	19.25	0	0.00	19.40	2	66	2.99%
2018/07/11	10	19.50	0	0.00	19.40	10	65	15.26%
2018/07/09	5	19.35	0	0.00	19.60	5	64	7.70%
2018/07/06	3	19.80	0	0.00	19.65	3	65	4.60%
2018/07/05	4	20.00	0	0.00	20.05	4	64	6.17%
2018/07/04	20	20.15	0	0.00	19.85	20	64	31.02%
2018/07/03	10	20.40	0	0.00	20.60	10	63	15.79%
2018/05/09	8	19.41	0	0.00	19.40	8	55	14.48%
2018/05/08	40	19.30	0	0.00	19.45	40	56	71.13%
2018/05/07	2	19.45	0	0.00	19.50	2	56	3.52%
2018/05/02	5	19.75	0	0.00	19.75	5	59	8.45%
2018/04/24	11	19.80	0	0.00	19.90	11	63	17.39%
2018/04/13	0	0.00	1	20.20	20.20	-1	73	-1.35%
2018/03/26	2	20.10	0	0.00	20.10	2	86	2.32%
2018/03/23	9	20.00	0	0.00	20.20	9	87	10.23%
2018/03/05	20	20.20	0	0.00	20.20	20	100	19.97%
2018/02/27	11	20.20	0	0.00	20.35	11	98	11.15%
2018/02/26	8	20.30	0	0.00	20.30	8	98	8.15%
2018/02/23	11	20.21	0	0.00	20.25	11	97	11.30%
2018/02/21	16	20.25	0	0.00	20.25	16	96	16.59%
2018/02/08	23	20.32	0	0.00	20.40	23	94	24.32%
2018/02/07	12	20.59	0	0.00	20.20	12	93	12.80%
2018/02/06	50	20.30	0	0.00	20.00	50	93	53.74%
2018/02/02	14	21.00	0	0.00	21.15	14	89	15.72%
2018/02/01	7	21.20	0	0.00	21.20	7	87	7.97%
2018/01/10	0	0.00	1	21.05	21.80	-1	71	-1.39%
2018/01/02	0	0.00	5	20.00	20.10	-5	65	-7.63%