鈊象 (3293)-台新-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.5	987.35	6.4	979.11	994.00	0.1	3,035	0.00%
2024/11/21	8	957.57	8.7	960.49	953.00	-0.7	3,000	-0.02%
2024/11/20	19.8	964.12	12.5	964.05	950.00	7.3	2,961	0.25%
2024/11/19	29.5	977.92	28.5	976.41	962.00	0.9	2,938	0.03%
2024/11/18	18.4	938.83	14.7	939.91	937.00	3.8	2,865	0.13%
2024/11/15	92.4	992.98	56	975.46	971.00	36.4	2,812	1.29%
2024/11/14	0.2	1033.00	1.6	1023.07	1030.00	-1.4	2,738	-0.05%
2024/11/13	2.9	1029.00	3.5	1029.97	1030.00	-0.6	2,744	-0.02%
2024/11/12	2.9	1027.39	2.5	1030.97	1035.00	0.5	2,769	0.02%
2024/11/11	1.2	1054.23	1.2	1054.35	1055.00	0.1	2,791	0.00%
2024/11/08	4.7	1046.86	8	1041.91	1040.00	-3.4	2,811	-0.12%
2024/11/07	20.3	1060.09	5	1046.02	1040.00	15.3	2,832	0.54%
2024/11/06	7.2	1059.76	8.4	1061.41	1050.00	-1.2	2,814	-0.04%
2024/11/05	6.6	1026.75	3	1024.70	1025.00	3.7	2,837	0.13%
2024/11/04	5.2	1032.77	1	1025.05	1020.00	4.2	2,902	0.14%
2024/11/01	5.3	1022.23	2.3	1046.45	1045.00	3	2,959	0.10%
2024/10/30	12.8	1047.50	2.2	1054.54	1035.00	10.7	2,957	0.36%
2024/10/29	4.9	1053.27	6.6	1056.66	1060.00	-1.7	2,973	-0.06%
2024/10/28	3.5	1070.00	9	1061.08	1070.00	-5.5	3,003	-0.18%
2024/10/25	3.7	1064.32	6.8	1053.91	1040.00	-3.1	3,064	-0.10%
2024/10/24	10.7	1060.54	11.1	1061.72	1055.00	-0.4	3,178	-0.01%
2024/10/23	10.9	1091.82	5.5	1091.06	1085.00	5.5	3,216	0.17%
2024/10/22	6	1105.35	4	1112.49	1120.00	2	3,210	0.06%
2024/10/21	4.6	1115.04	8.6	1112.83	1110.00	-4.1	3,190	-0.13%
2024/10/18	14.4	1082.72	9.2	1085.45	1080.00	5.2	3,162	0.16%
2024/10/17	6	1080.90	4.1	1083.73	1080.00	1.9	3,134	0.06%
2024/10/16	10	1066.36	11.4	1075.85	1080.00	-1.4	3,124	-0.05%
2024/10/15	20.6	1075.94	10.8	1066.21	1060.00	9.8	3,086	0.32%
2024/10/14	8.3	1033.65	5.8	1028.50	1080.00	2.5	3,054	0.08%
2024/10/11	27.7	1027.64	29.5	1026.02	1050.00	-1.8	3,028	-0.06%
2024/10/09	10	972.74	9.1	974.80	974.00	1	2,951	0.03%
2024/10/08	10.7	957.62	17	952.65	952.00	-6.3	2,953	-0.21%
2024/10/07	11.8	968.22	6	965.67	963.00	5.8	2,949	0.20%
2024/10/04	15.5	989.59	5.5	967.09	968.00	10	2,921	0.34%
2024/10/01	11.3	1004.63	9.6	1012.72	1020.00	1.7	2,838	0.06%
2024/09/30	17.2	988.02	23.3	988.64	986.00	-6.2	2,805	-0.22%
2024/09/27	30.4	997.03	24.1	988.06	969.00	6.3	2,782	0.23%
2024/09/26	37.5	949.35	50.5	966.06	990.00	-13	2,688	-0.48%
2024/09/25	37.8	893.53	58.1	882.13	900.00	-20.2	2,573	-0.79%
2024/09/24	6.8	846.15	13.1	845.99	850.00	-6.2	2,511	-0.25%
2024/09/23	4.7	834.62	2.9	840.89	834.00	1.8	2,496	0.07%
2024/09/20	7.1	822.83	4.5	825.09	830.00	2.7	2,483	0.11%
2024/09/19	0.1	816.50	6.2	819.30	822.00	-6	2,447	-0.25%
2024/09/18	3.8	814.42	5.1	807.43	799.00	-1.3	2,437	-0.05%
2024/09/16	2.2	807.12	1.9	813.15	817.00	0.3	2,421	0.01%
2024/09/13	18.6	809.04	28.4	804.97	811.00	-9.9	2,406	-0.41%
2024/09/12	1.2	789.94	1.4	784.40	791.00	-0.2	2,390	-0.01%
2024/09/11	2.4	769.44	4.5	773.79	772.00	-2.1	2,383	-0.09%
2024/09/10	25.3	773.51	22.1	772.24	772.00	3.3	2,392	0.14%
2024/09/09	3	782.59	3.1	779.11	779.00	-0.1	2,394	0.00%
2024/09/06	10.7	790.72	9.6	789.27	785.00	1.1	2,389	0.05%
2024/09/05	8.2	776.69	7.5	775.87	777.00	0.6	2,374	0.03%
2024/09/04	10	763.55	3.1	755.27	764.00	7	2,357	0.29%
2024/09/03	3.3	769.41	22.6	765.22	766.00	-19.4	2,348	-0.82%
2024/09/02	45.2	765.21	32.1	759.49	759.00	13.1	2,359	0.56%
2024/08/30	13.5	782.34	13.8	784.41	779.00	-0.3	2,339	-0.01%
2024/08/29	65.8	785.89	52.7	786.24	786.00	13.2	2,336	0.56%
2024/08/28	18.1	803.69	15.1	810.46	810.00	3	2,312	0.13%
2024/08/27	34.3	837.70	12.2	841.01	820.00	22.1	2,300	0.96%
2024/08/26	8.3	846.41	4.2	842.55	837.00	4.1	2,285	0.18%
2024/08/23	4.3	823.74	11.4	831.07	841.00	-7	2,277	-0.31%
2024/08/22	12.7	827.83	1	822.03	822.00	11.6	2,269	0.51%
2024/08/21	4.4	838.86	6.7	840.71	830.00	-2.2	2,258	-0.10%
2024/08/20	2.1	837.91	1.3	834.05	833.00	0.8	2,209	0.04%
2024/08/19	2.4	842.00	7.1	826.74	840.00	-4.7	2,192	-0.21%
2024/08/16	3.3	806.71	5.4	810.09	802.00	-2.1	2,156	-0.10%
2024/08/15	5.5	792.86	4	795.54	798.00	1.5	2,136	0.07%
2024/08/14	4.9	803.23	3.5	803.03	791.00	1.4	2,136	0.06%
2024/08/13	14.9	789.92	11.9	792.62	800.00	3	2,103	0.14%
2024/08/12	6.2	810.02	6	808.91	805.00	0.2	2,055	0.01%
2024/08/09	19	772.24	18.5	776.66	787.00	0.4	2,020	0.02%
2024/08/08	8.9	732.64	17.1	735.58	734.00	-8.2	1,979	-0.41%
2024/08/07	11.3	705.47	13.5	721.65	733.00	-2.2	1,954	-0.11%
2024/08/06	16.6	665.70	13	657.80	669.00	3.5	1,910	0.18%
2024/08/05	25.7	665.38	9.9	671.21	657.00	15.8	1,834	0.86%
2024/08/02	24.1	728.15	5	730.53	716.00	19.1	1,757	1.09%
2024/08/01	9.6	752.14	2	751.51	745.00	7.5	1,724	0.44%
2024/07/31	8.2	752.99	1	754.00	747.00	7.2	1,684	0.43%
2024/07/30	17.7	774.92	7.7	767.73	770.00	10	1,642	0.61%
2024/07/29	39.3	850.93	25.4	852.05	830.00	13.9	1,563	0.89%
2024/07/26	24.5	760.72	19	780.53	786.00	5.5	1,420	0.39%
2024/07/23	5.7	1462.63	28.2	1465.54	1465.00	-22.5	1,348	-1.67%
2024/07/22	7.7	1443.71	0.1	1433.71	1410.00	7.6	1,325	0.57%
2024/07/19	8.4	1461.81	3	1466.91	1455.00	5.4	1,311	0.41%
2024/07/18	4.4	1420.04	4.7	1420.99	1425.00	-0.3	1,311	-0.02%
2024/07/17	1.6	1479.18	3.2	1456.30	1445.00	-1.5	1,304	-0.12%
2024/07/16	1.1	1460.58	1.9	1477.75	1480.00	-0.8	1,302	-0.06%
2024/07/15	3.6	1477.58	1.1	1494.91	1475.00	2.5	1,313	0.19%
2024/07/12	2	1494.79	3.1	1501.29	1505.00	-1.1	1,303	-0.08%
2024/07/11	4	1477.47	21.1	1472.19	1490.00	-17.1	1,296	-1.32%
2024/07/10	5.7	1461.76	7.1	1460.85	1475.00	-1.3	1,307	-0.10%
2024/07/09	4.5	1405.54	20.4	1382.23	1425.00	-15.9	1,282	-1.24%
2024/07/08	12.4	1307.37	2.2	1317.23	1320.00	10.1	1,263	0.80%
2024/07/05	2.6	1290.65	1.1	1290.00	1290.00	1.5	1,266	0.12%
2024/07/04	11.6	1292.48	15.3	1299.30	1300.00	-3.8	1,261	-0.30%
2024/07/03	22.3	1328.63	11.8	1319.86	1300.00	10.5	1,250	0.84%
2024/07/02	5.1	1387.98	9.1	1378.95	1395.00	-4	1,245	-0.32%
2024/07/01	4.8	1379.89	6.2	1382.56	1370.00	-1.4	1,240	-0.11%
2024/06/28	4.9	1347.29	8	1360.33	1355.00	-3.1	1,244	-0.25%
2024/06/27	2.9	1309.30	5.4	1312.07	1300.00	-2.5	1,240	-0.20%
2024/06/26	3.1	1293.60	12.4	1302.14	1315.00	-9.3	1,318	-0.70%
2024/06/25	2.1	1218.94	4.5	1206.45	1235.00	-2.4	1,348	-0.18%
2024/06/24	6.6	1248.06	3.7	1245.30	1225.00	2.9	1,362	0.21%
2024/06/21	2.2	1218.14	2.2	1229.91	1230.00	-0.1	1,375	-0.01%
2024/06/20	3.3	1213.05	3.2	1210.37	1225.00	0.1	1,391	0.01%
2024/06/19	1.5	1198.09	2.3	1205.07	1195.00	-0.8	1,420	-0.06%
2024/06/18	3.1	1172.09	2.7	1172.59	1170.00	0.4	1,449	0.03%
2024/06/17	3.7	1197.45	1.7	1192.86	1185.00	2	1,483	0.13%
2024/06/14	0.4	1148.59	3.4	1156.15	1175.00	-3	1,498	-0.20%
2024/06/13	0.5	1119.45	1.2	1128.28	1115.00	-0.7	1,518	-0.04%
2024/06/12	1.2	1084.39	0.4	1087.33	1100.00	0.9	1,539	0.06%
2024/06/11	10.1	1045.12	0	1070.00	1065.00	10	1,562	0.64%
2024/06/07	1.5	1078.29	1	1070.00	1040.00	0.5	1,590	0.03%
2024/06/06	2.4	1094.66	4.1	1089.87	1085.00	-1.7	1,587	-0.11%
2024/06/05	1	1054.97	2.1	1054.82	1055.00	-1.1	1,588	-0.07%
2024/06/04	0.1	1052.35	0.3	1049.62	1050.00	-0.2	1,633	-0.01%
2024/06/03	1	1024.98	1.3	1010.45	1030.00	-0.3	1,646	-0.02%
2024/05/31	1	1005.02	1	1005.05	1010.00	0	1,645	0.00%
2024/05/30	2.1	998.07	4	1007.50	1010.00	-1.9	1,631	-0.12%
2024/05/29	1	1000.00	2.3	1011.19	1000.00	-1.3	1,624	-0.08%
2024/05/28	4.7	996.18	2.1	995.24	995.00	2.6	1,623	0.16%
2024/05/27	2.4	1009.01	1	1010.36	1000.00	1.4	1,617	0.08%
2024/05/24	0	1034.29	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	1.1	1031.37	0.2	1054.85	1030.00	1	1,626	0.06%
2024/05/22	0	0.00	2.1	1049.29	1050.00	-2.1	1,616	-0.13%
2024/05/21	0.1	1031.19	0.2	1035.67	1030.00	-0.1	1,618	0.00%
2024/05/20	3.2	1031.64	5.4	1019.22	1025.00	-2.2	1,612	-0.13%
2024/05/17	0.3	996.31	0.1	996.00	995.00	0.2	1,593	0.01%
2024/05/16	0.3	995.24	3.1	998.93	998.00	-2.8	1,595	-0.17%
2024/05/15	1.1	993.77	1	999.01	993.00	0.1	1,603	0.01%
2024/05/14	1.1	993.41	0.1	1001.39	993.00	1	1,614	0.06%
2024/05/13	3.5	991.55	1.1	995.05	991.00	2.5	1,612	0.15%
2024/05/10	16.5	1002.70	7	996.43	995.00	9.5	1,601	0.60%
2024/05/09	4.3	1005.37	2	1010.00	1005.00	2.3	1,586	0.15%
2024/05/08	0.1	1004.75	0	1010.00	1000.00	0.1	1,589	0.00%
2024/05/07	4.1	1005.70	3	999.67	997.00	1.1	1,593	0.07%
2024/05/06	0	1007.50	0.1	1006.43	1005.00	-0.1	1,595	0.00%
2024/05/03	8.4	996.35	15	999.00	990.00	-6.6	1,597	-0.42%
2024/05/02	4.3	998.35	0	0.00	1000.00	4.3	1,594	0.27%
2024/04/30	1	1005.09	0	1015.00	1000.00	1	1,612	0.06%
2024/04/29	0.2	1021.28	0	1020.00	1025.00	0.2	1,624	0.01%
2024/04/26	2.1	1015.32	0	0.00	1015.00	2.1	1,630	0.13%
2024/04/25	1	1020.22	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	16.3	1051.38	5.6	1049.40	1050.00	10.7	1,631	0.66%
2024/04/23	2.7	996.64	0.5	1005.00	998.00	2.2	1,624	0.14%
2024/04/22	3.5	987.00	1.5	981.71	980.00	2	1,624	0.12%
2024/04/19	4.5	1001.59	3.3	1000.85	1000.00	1.2	1,612	0.07%
2024/04/18	2	1025.08	3.6	1027.20	1030.00	-1.5	1,596	-0.10%
2024/04/17	2.2	1033.94	0	0.00	1025.00	2.2	1,602	0.14%
2024/04/16	0.7	1032.56	2.1	1025.05	1030.00	-1.4	1,609	-0.09%
2024/04/15	1.6	1066.95	0.2	1066.67	1065.00	1.5	1,600	0.09%
2024/04/12	5.3	1077.51	2	1075.00	1085.00	3.3	1,635	0.20%
2024/04/11	4.5	1090.73	0	1095.00	1085.00	4.5	1,628	0.27%
2024/04/10	4.2	1096.59	1.1	1095.24	1095.00	3.2	1,633	0.20%
2024/04/09	8.3	1118.44	8	1110.00	1100.00	0.3	1,643	0.02%
2024/04/08	11.5	1115.01	3	1092.00	1095.00	8.5	1,640	0.52%
2024/04/03	3.6	1154.07	3.1	1155.02	1155.00	0.6	1,605	0.03%
2024/04/02	2.2	1150.16	3.1	1150.10	1165.00	-0.9	1,597	-0.06%
2024/04/01	2	1132.49	3.7	1130.19	1135.00	-1.6	1,588	-0.10%
2024/03/29	32.7	1123.70	31.5	1133.51	1140.00	1.1	1,581	0.07%
2024/03/28	3.6	1102.11	4.2	1109.08	1125.00	-0.6	1,504	-0.04%
2024/03/27	1.2	1077.69	16.3	1051.18	1080.00	-15	1,458	-1.03%
2024/03/26	4.3	1025.51	4.3	1011.31	1045.00	0	1,452	0.00%
2024/03/25	9.8	1014.57	5.1	1023.24	1010.00	4.7	1,439	0.33%
2024/03/22	21.8	1027.12	11.1	1028.67	1025.00	10.7	1,448	0.74%
2024/03/21	11.5	1089.73	9.8	1090.88	1055.00	1.7	1,428	0.12%
2024/03/20	17.4	1138.62	13.1	1136.60	1120.00	4.3	1,418	0.30%
2024/03/19	4.3	1121.00	4.5	1128.56	1140.00	-0.3	1,419	-0.02%
2024/03/18	4.8	1077.92	5.1	1084.27	1100.00	-0.3	1,420	-0.02%
2024/03/15	3.5	1118.77	3.1	1112.44	1105.00	0.4	1,396	0.03%
2024/03/14	17.7	1109.01	15	1110.98	1110.00	2.7	1,375	0.19%
2024/03/13	6.7	1122.97	6.1	1132.53	1165.00	0.5	1,334	0.04%
2024/03/12	6.1	1050.84	10	1067.53	1090.00	-3.9	1,324	-0.30%
2024/03/11	10.5	1049.59	9	1041.11	1045.00	1.5	1,305	0.11%
2024/03/08	17.8	1075.59	22.1	1084.80	1090.00	-4.2	1,266	-0.33%
2024/03/07	6.9	985.46	6.1	993.39	1005.00	0.8	1,210	0.07%
2024/03/06	7.2	950.09	5.2	953.31	960.00	2	1,173	0.17%
2024/03/05	2.1	907.26	11.1	909.61	918.00	-9	1,155	-0.78%
2024/03/04	10.1	901.36	0.4	893.06	900.00	9.7	1,157	0.84%
2024/03/01	2.1	884.06	5	880.17	878.00	-2.9	1,152	-0.25%
2024/02/29	3.9	856.40	3	854.00	852.00	0.9	1,148	0.08%
2024/02/27	0	0.00	1.1	868.40	869.00	-1.1	1,141	-0.10%
2024/02/26	0.6	841.95	0	0.00	843.00	0.6	1,123	0.05%
2024/02/23	0.3	840.15	0.2	840.11	829.00	0.1	1,122	0.01%
2024/02/22	0.2	835.02	5.2	841.65	832.00	-5	1,121	-0.44%
2024/02/21	2.1	811.14	0.1	816.00	815.00	2	1,111	0.18%
2024/02/20	0.1	817.00	0	827.00	819.00	0	1,106	0.00%
2024/02/19	2.2	819.82	1.2	820.48	820.00	1.1	1,099	0.10%
2024/02/16	1	863.00	2.9	842.70	835.00	-1.9	1,096	-0.17%
2024/02/15	6.9	833.43	3.2	825.08	824.00	3.7	1,084	0.34%
2024/02/05	0.2	848.38	1.1	849.55	846.00	-1	1,071	-0.09%
2024/02/02	1.1	836.15	1.1	837.97	838.00	0	1,066	0.00%
2024/02/01	1.1	831.29	1.1	837.00	836.00	0.1	1,068	0.01%
2024/01/31	1.3	830.44	2	832.51	830.00	-0.7	1,067	-0.07%
2024/01/30	0	0.00	2.1	832.56	831.00	-2.1	1,067	-0.19%
2024/01/29	2	820.50	13.1	824.60	825.00	-11.1	1,061	-1.05%
2024/01/26	6	803.67	6	806.67	799.00	0	1,055	0.00%
2024/01/25	2.4	816.07	8.8	821.09	810.00	-6.4	1,049	-0.61%
2024/01/24	3.1	822.84	3.1	830.92	825.00	0	1,045	0.00%
2024/01/23	0.3	799.31	2.5	801.46	805.00	-2.2	1,017	-0.21%
2024/01/22	1.1	777.64	2	781.00	785.00	-0.9	1,000	-0.09%
2024/01/19	3.1	770.40	0.1	775.00	778.00	3	998	0.30%
2024/01/18	0	0.00	1	767.00	772.00	-1	993	-0.10%
2024/01/17	2.1	756.55	1	749.00	760.00	1.1	987	0.11%
2024/01/16	6.1	761.20	3	763.00	759.00	3.1	974	0.32%
2024/01/15	0.1	772.27	7.1	774.25	775.00	-7	966	-0.72%
2024/01/12	2.5	769.64	4.2	769.22	767.00	-1.7	961	-0.17%
2024/01/11	0.3	776.30	2.2	778.35	779.00	-2	950	-0.21%
2024/01/10	5.4	766.30	2	770.03	773.00	3.4	934	0.36%
2024/01/09	6.5	761.63	3.2	756.57	749.00	3.3	914	0.36%
2024/01/08	4.5	762.56	5.9	761.31	757.00	-1.4	894	-0.16%
2024/01/05	1.1	726.29	0	729.00	726.00	1.1	855	0.12%
2024/01/04	2.2	740.43	3	738.33	731.00	-0.8	851	-0.09%
2024/01/03	3	729.00	6	736.00	740.00	-3	840	-0.36%
2024/01/02	2.8	729.97	0	730.50	725.00	2.8	828	0.34%
2023/12/29	0	722.00	0.1	720.96	724.00	-0.1	817	-0.01%
2023/12/28	6.2	722.00	3.1	716.48	714.00	3.1	818	0.38%
2023/12/27	4.5	730.31	1	728.00	726.00	3.5	824	0.43%
2023/12/26	3.1	719.18	2.1	720.68	726.00	1	824	0.12%
2023/12/25	4.4	716.02	2.4	721.86	711.00	2	845	0.23%
2023/12/22	3.1	734.67	2	733.00	729.00	1.1	841	0.13%
2023/12/21	6.2	742.41	4.6	739.09	734.00	1.6	860	0.19%
2023/12/20	8.9	766.30	2.2	763.90	760.00	6.7	863	0.78%
2023/12/19	3.6	772.29	5.9	770.07	766.00	-2.2	852	-0.26%
2023/12/18	2.1	793.75	1.3	790.39	787.00	0.8	817	0.09%
2023/12/15	3.1	793.20	7.4	797.66	800.00	-4.3	806	-0.53%
2023/12/14	3	780.30	7.2	783.43	785.00	-4.2	780	-0.54%
2023/12/13	7.3	744.39	17.3	760.92	766.00	-10	738	-1.36%
2023/12/12	3.1	724.35	2.1	726.65	734.00	1	710	0.14%
2023/12/11	1.2	713.70	0.3	712.86	718.00	0.8	694	0.12%
2023/12/08	1.4	712.15	0.2	714.55	713.00	1.2	687	0.18%
2023/12/07	8.4	715.54	10.7	712.33	701.00	-2.3	696	-0.33%
2023/12/06	0.3	680.89	1.1	674.19	684.00	-0.8	667	-0.12%
2023/12/05	1	669.00	1.1	672.10	673.00	-0.1	665	-0.01%
2023/12/04	1.7	663.75	3.2	670.12	672.00	-1.5	668	-0.22%
2023/12/01	4.3	659.82	1.1	664.81	658.00	3.2	690	0.47%
2023/11/30	3.2	671.44	3.3	673.95	666.00	0	686	-0.01%
2023/11/29	9.1	658.71	2.4	664.25	669.00	6.7	677	0.98%
2023/11/28	1	658.04	1.1	662.92	662.00	-0.1	664	-0.01%
2023/11/27	2.5	655.00	1.1	658.05	654.00	1.3	662	0.20%
2023/11/24	0.1	649.00	1	650.00	649.00	-0.9	651	-0.14%
2023/11/22	0.2	645.51	1	645.00	643.00	-0.8	646	-0.13%
2023/11/21	1	638.13	1	642.00	638.00	0	643	0.01%
2023/11/20	1	638.10	1.1	640.00	638.00	-0.1	644	-0.01%
2023/11/17	0	645.00	6.1	645.01	646.00	-6	641	-0.94%
2023/11/16	0.1	634.57	1	636.00	635.00	-0.9	644	-0.14%
2023/11/15	1	632.15	0	633.00	631.00	1	642	0.16%
2023/11/14	0	637.00	2.5	634.56	637.00	-2.5	638	-0.38%
2023/11/13	2.4	644.54	0.1	644.00	642.00	2.3	636	0.37%
2023/11/10	4.2	658.21	0	0.00	653.00	4.2	639	0.66%
2023/11/09	0.3	655.63	0	658.00	658.00	0.2	638	0.03%
2023/11/08	0	652.00	6	655.83	651.00	-6	644	-0.93%
2023/11/07	1.2	648.85	1	651.00	652.00	0.2	646	0.03%
2023/11/06	0	646.00	1	647.99	647.00	-1	652	-0.15%
2023/11/03	1.6	642.13	0	0.00	643.00	1.6	657	0.24%
2023/11/02	0.9	642.78	1	644.00	644.00	-0.1	674	-0.01%
2023/11/01	0	632.00	4.3	633.72	640.00	-4.3	684	-0.63%
2023/10/31	1.4	619.71	2.7	624.00	623.00	-1.3	675	-0.19%
2023/10/30	2.4	613.68	0	0.00	620.00	2.4	683	0.35%
2023/10/27	2.1	615.06	0	0.00	612.00	2.1	689	0.31%
2023/10/26	0	629.00	1.5	626.74	623.00	-1.5	692	-0.22%
2023/10/25	0.1	628.13	0	0.00	629.00	0.1	701	0.01%
2023/10/24	0	0.00	0	622.00	623.00	0	707	0.00%
2023/10/23	1.1	626.09	0.2	624.00	619.00	1	718	0.13%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/18	1	616.03	0.1	620.00	617.00	0.9	763	0.12%
2023/10/17	0.1	627.00	0	0.00	624.00	0.1	790	0.01%
2023/10/13	1.1	619.43	1	619.01	619.00	0.1	853	0.01%
2023/10/11	0	628.10	12	633.83	625.00	-12	914	-1.31%
2023/10/06	6	635.50	0	0.00	633.00	6	932	0.64%
2023/10/05	3.1	643.39	1	643.02	643.00	2.1	952	0.22%
2023/10/04	1	630.00	2	637.00	644.00	-1	981	-0.10%
2023/10/03	3.2	645.23	1	638.02	638.00	2.2	989	0.22%
2023/10/02	2.2	657.20	2.4	658.01	652.00	-0.2	988	-0.02%
2023/09/28	2.1	656.85	5.5	656.13	652.00	-3.4	997	-0.34%
2023/09/27	4.7	648.29	3	645.33	654.00	1.7	973	0.17%
2023/09/26	9	651.44	12.4	652.52	641.00	-3.4	967	-0.35%
2023/09/25	5.4	641.63	4.4	640.95	643.00	1	949	0.10%
2023/09/22	0	623.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/20	1.1	624.46	1.1	620.25	612.00	0	965	0.00%
2023/09/19	0.2	619.80	1	616.00	623.00	-0.9	1,000	-0.08%
2023/09/18	2	622.99	2	617.50	617.00	0	1,009	0.00%
2023/09/15	3	616.31	3.1	615.45	620.00	-0.1	1,026	-0.01%
2023/09/14	1	611.00	0	0.00	610.00	1	1,041	0.10%
2023/09/13	0	606.00	1	604.12	609.00	-1	1,039	-0.10%
2023/09/12	2	619.50	3	617.00	607.00	-1	1,041	-0.10%
2023/09/11	1.1	600.00	1	594.00	609.00	0.1	1,036	0.01%
2023/09/08	0	609.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0	0.00	0.1	609.00	607.00	-0.1	1,027	-0.01%
2023/09/06	6.3	608.19	8.2	606.34	608.00	-1.9	1,027	-0.18%
2023/09/05	3	586.33	1.6	584.63	587.00	1.4	1,018	0.14%
2023/09/04	2	561.50	1	566.00	577.00	1	1,032	0.10%
2023/09/01	1	575.00	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0.1	580.92	3	575.00	575.00	-2.9	1,077	-0.27%
2023/08/30	7.2	568.44	1	569.00	568.00	6.2	1,102	0.56%
2023/08/29	1.1	558.10	0	0.00	561.00	1.1	1,176	0.09%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	3	560.33	1.6	560.50	559.00	1.4	1,238	0.11%
2023/08/24	2.6	571.88	1.3	562.59	567.00	1.3	1,239	0.11%
2023/08/23	1.5	557.64	1	557.00	558.00	0.5	1,244	0.04%
2023/08/22	0.4	556.66	0	0.00	554.00	0.4	1,248	0.03%
2023/08/18	0.3	566.86	0	0.00	562.00	0.3	1,247	0.02%
2023/08/17	0.4	567.75	1	572.00	571.00	-0.6	1,252	-0.05%
2023/08/16	0.2	556.67	5.1	557.99	559.00	-4.9	1,250	-0.39%
2023/08/15	0.2	570.40	1	568.00	567.00	-0.9	1,242	-0.07%
2023/08/14	2.5	567.50	1	556.00	560.00	1.5	1,246	0.12%
2023/08/11	6.3	580.77	5	578.21	577.00	1.3	1,236	0.10%
2023/08/10	0.3	575.86	10	575.00	572.00	-9.7	1,234	-0.78%
2023/08/09	0.2	588.50	40.1	587.10	586.00	-39.9	1,232	-3.24%
2023/08/08	23.1	592.62	2	599.00	591.00	21.1	1,231	1.71%
2023/08/07	22.3	603.60	41.1	604.17	602.00	-18.7	1,219	-1.54%
2023/08/04	4.1	607.61	4	614.00	616.00	0.1	1,214	0.01%
2023/08/02	2	607.00	2	618.50	606.00	0	1,228	0.00%
2023/08/01	1.1	611.37	0	0.00	609.00	1.1	1,235	0.09%
2023/07/31	44	619.43	3.1	621.00	613.00	41	1,242	3.30%
2023/07/28	1.1	614.12	0	0.00	613.00	1.1	1,235	0.09%
2023/07/27	3.1	617.97	3.2	617.25	614.00	-0.2	1,231	-0.01%
2023/07/26	10.1	615.04	1	621.00	615.00	9.1	1,230	0.74%
2023/07/25	4.2	622.78	3	619.33	617.00	1.2	1,226	0.10%
2023/07/24	1.2	637.55	3	638.33	631.00	-1.8	1,216	-0.15%
2023/07/21	0.2	642.25	0	638.00	641.00	0.2	1,215	0.01%
2023/07/20	12	642.11	3	641.33	641.00	9	1,217	0.74%
2023/07/19	5.1	652.12	48.2	644.94	659.00	-43.1	1,203	-3.58%
2023/07/18	1	637.04	2.5	634.38	642.00	-1.4	1,194	-0.12%
2023/07/17	4.2	620.80	1	620.06	619.00	3.2	1,175	0.27%
2023/07/14	1.4	649.52	0.2	650.56	652.00	1.1	1,153	0.10%
2023/07/13	1	647.95	1.5	646.33	643.00	-0.5	1,118	-0.04%
2023/07/12	7	647.40	6.1	643.77	638.00	0.9	1,104	0.09%
2023/07/11	0	636.00	6	633.67	640.00	-6	1,095	-0.55%
2023/07/10	2	621.50	2	613.52	620.00	0	1,068	0.00%
2023/07/07	2.1	612.04	0	0.00	609.00	2.1	1,070	0.19%
2023/07/06	2	621.01	2.9	617.92	610.00	-0.9	1,076	-0.09%
2023/07/05	1	616.00	1	618.00	620.00	0	1,059	0.00%
2023/07/04	2	611.50	1	614.00	619.00	1	1,059	0.09%
2023/07/03	7.2	611.10	0	0.00	610.00	7.2	1,077	0.67%
2023/06/30	10.2	616.80	3.1	616.33	618.00	7.1	1,074	0.66%
2023/06/29	4.9	617.18	2	621.00	618.00	2.9	1,073	0.27%
2023/06/28	3.1	624.96	0.1	621.00	614.00	3	1,078	0.27%
2023/06/27	8.1	633.01	2.3	633.00	632.00	5.9	1,065	0.55%
2023/06/26	2	624.50	2	621.51	624.00	0	1,038	0.00%
2023/06/21	4.4	613.39	3.1	608.77	608.00	1.3	1,025	0.13%
2023/06/20	5.1	627.25	5	630.49	624.00	0.1	1,009	0.01%
2023/06/19	0	609.94	0	0.00	609.00	0	995	0.00%
2023/06/16	3.8	608.95	1	612.00	608.00	2.8	1,003	0.28%
2023/06/15	1	609.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0.1	619.50	5	620.00	619.00	-4.9	1,006	-0.49%
2023/06/13	0	0.00	2	622.50	622.00	-2	1,027	-0.19%
2023/06/12	1	615.10	1.1	627.42	617.00	-0.1	1,052	-0.01%
2023/06/09	3.2	619.04	5.1	619.03	616.00	-1.8	1,055	-0.17%
2023/06/08	8	639.74	9.1	634.35	633.00	-1.1	1,055	-0.10%
2023/06/07	47	638.49	1	629.00	630.00	46	1,057	4.35%
2023/06/06	3.1	632.81	4.2	629.23	628.00	-1.1	1,069	-0.10%
2023/06/05	6.1	641.91	2.1	633.42	631.00	4	1,063	0.37%
2023/06/02	10.5	613.68	35.1	615.46	631.00	-24.6	1,055	-2.33%
2023/06/01	34.6	593.90	11.5	592.43	595.00	23.1	1,024	2.25%
2023/05/31	2.3	565.22	2.4	567.25	567.00	-0.1	1,018	-0.01%
2023/05/30	0.1	556.00	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	1.1	561.91	1	562.88	562.00	0.1	1,031	0.01%
2023/05/26	3	553.67	1	552.00	550.00	2	1,029	0.20%
2023/05/25	1.1	557.91	0	554.50	558.00	1.1	1,042	0.10%
2023/05/24	0.3	553.93	0	0.00	552.00	0.3	1,067	0.03%
2023/05/23	0.1	556.00	3	556.00	558.00	-2.9	1,070	-0.27%
2023/05/22	0	547.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	0.00	5	547.00	547.00	-5	1,083	-0.46%
2023/05/18	0.2	558.00	0.1	554.17	554.00	0.1	1,085	0.01%
2023/05/16	0	551.00	0.3	551.03	546.00	-0.3	1,095	-0.02%
2023/05/15	2.2	560.54	1	557.00	548.00	1.2	1,099	0.11%
2023/05/12	0	0.00	2.3	558.50	564.00	-2.3	1,100	-0.21%
2023/05/11	0.4	560.37	0	0.00	560.00	0.4	1,110	0.03%
2023/05/10	3.5	560.98	2.2	560.09	559.00	1.3	1,133	0.12%
2023/05/09	8.1	563.66	8	561.12	559.00	0.1	1,157	0.01%
2023/05/08	4.1	555.48	12	555.25	556.00	-7.9	1,189	-0.66%
2023/05/05	4.1	544.28	27	546.11	540.00	-23	1,199	-1.91%
2023/05/04	0	540.00	0.2	542.00	538.00	-0.2	1,214	-0.02%
2023/05/03	3	537.00	1	543.00	538.00	2	1,261	0.16%
2023/05/02	28	535.75	0	0.00	534.00	28	1,283	2.18%
2023/04/28	2.1	525.71	7	527.43	535.00	-4.9	1,319	-0.37%
2023/04/27	5	521.40	0.1	520.00	523.00	4.9	1,338	0.37%
2023/04/26	0.1	513.06	0	0.00	513.00	0.1	1,346	0.01%
2023/04/25	0.1	519.45	0	0.00	518.00	0.1	1,365	0.00%
2023/04/24	4.1	509.15	5.2	514.03	520.00	-1.1	1,401	-0.08%
2023/04/21	4.3	508.64	8	512.75	505.00	-3.7	1,429	-0.26%
2023/04/20	2.2	529.07	12.1	529.09	527.00	-9.9	1,452	-0.68%
2023/04/19	0	538.00	3	542.00	535.00	-3	1,513	-0.20%
2023/04/18	2.1	543.19	1	550.00	542.00	1.1	1,580	0.07%
2023/04/17	3.1	546.36	2	545.03	545.00	1.1	1,605	0.07%
2023/04/14	1	550.01	1	553.96	551.00	0	1,641	0.00%
2023/04/13	1	541.89	4	540.68	535.00	-3	1,654	-0.18%
2023/04/12	7.5	534.24	4	533.50	540.00	3.5	1,681	0.21%
2023/04/11	7.1	547.67	2	538.00	538.00	5.1	1,713	0.30%
2023/04/10	0.1	552.00	0	0.00	550.00	0.1	1,714	0.00%
2023/04/07	2.1	547.07	5	548.39	545.00	-2.8	1,729	-0.16%
2023/04/06	9.3	553.09	1	552.00	548.00	8.3	1,747	0.47%
2023/03/31	6	564.33	12.9	567.71	572.00	-6.9	1,777	-0.39%
2023/03/30	2	570.00	1	565.08	564.00	1	1,812	0.05%
2023/03/29	2	570.00	1	570.00	570.00	1	1,848	0.05%
2023/03/28	12.1	562.64	2.8	559.85	559.00	9.4	1,921	0.49%
2023/03/27	3	568.00	4	572.50	573.00	-1	1,964	-0.05%
2023/03/24	3	563.67	1	567.00	563.00	2	1,965	0.10%
2023/03/23	2	557.01	5	558.20	562.00	-3	1,978	-0.15%
2023/03/22	3.1	560.52	5.4	557.48	561.00	-2.3	1,977	-0.12%
2023/03/21	1.1	553.08	3.4	553.92	549.00	-2.3	1,970	-0.12%
2023/03/20	5.1	552.08	4	554.75	552.00	1.1	1,962	0.06%
2023/03/17	5.2	559.44	2	560.50	560.00	3.2	1,961	0.16%
2023/03/16	2.3	554.69	6.5	551.85	548.00	-4.2	1,954	-0.22%
2023/03/15	4.1	563.90	2	568.00	562.00	2.1	1,964	0.11%
2023/03/14	2	573.50	7.1	580.96	575.00	-5.1	1,962	-0.26%
2023/03/13	5.1	563.94	3.2	559.63	575.00	2	1,965	0.10%
2023/03/10	6	571.00	0.2	574.18	567.00	5.8	1,950	0.30%
2023/03/09	3.1	583.38	3	586.00	580.00	0.1	1,941	0.01%
2023/03/08	9.1	563.24	19.1	561.98	572.00	-10	1,918	-0.52%
2023/03/07	3.2	565.47	2.6	563.70	559.00	0.7	1,896	0.03%
2023/03/06	5.7	560.77	2.1	567.91	566.00	3.6	1,873	0.19%
2023/03/03	1.4	536.28	4	538.25	536.00	-2.6	1,835	-0.14%
2023/03/02	2	523.00	2.2	522.00	521.00	-0.2	1,808	-0.01%
2023/03/01	0	507.00	18.1	507.81	519.00	-18	1,799	-1.00%
2023/02/24	17.3	506.90	19	509.68	505.00	-1.7	1,793	-0.09%
2023/02/23	20.2	502.97	1.1	502.76	508.00	19.2	1,847	1.04%
2023/02/22	5.2	496.07	1.2	496.24	497.50	3.9	1,862	0.21%
2023/02/21	1.2	505.71	2.1	506.09	505.00	-0.9	1,838	-0.05%
2023/02/20	3.2	518.61	2.1	512.92	508.00	1.1	1,839	0.06%
2023/02/17	3	513.33	4.3	509.68	517.00	-1.3	1,843	-0.07%
2023/02/16	1.1	508.11	1.2	510.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	0.5	506.23	508.00	-0.5	1,858	-0.03%
2023/02/14	0.1	508.00	0	504.00	503.00	0.1	1,861	0.00%
2023/02/13	0.1	505.00	0.2	506.00	502.00	-0.1	1,859	0.00%
2023/02/10	0.4	510.00	2	509.00	508.00	-1.6	1,877	-0.09%
2023/02/09	3.2	510.74	6.1	512.32	507.00	-2.9	1,913	-0.15%
2023/02/08	2.3	521.33	4	518.50	514.00	-1.8	1,906	-0.09%
2023/02/07	6.1	507.75	9	512.89	516.00	-2.9	1,882	-0.15%
2023/02/06	9.3	516.22	5	522.40	500.00	4.3	1,859	0.23%
2023/02/03	4.1	519.68	2	521.00	524.00	2.1	1,819	0.11%
2023/02/02	5.2	517.11	5	514.19	518.00	0.1	1,796	0.01%
2023/02/01	3.6	507.38	11.4	509.49	517.00	-7.8	1,775	-0.44%
2023/01/31	3.1	492.78	3.2	490.84	494.50	-0.1	1,726	-0.01%
2023/01/30	4	490.24	6.8	488.68	495.00	-2.8	1,702	-0.16%
2023/01/17	6.1	479.83	5	480.80	481.00	1.1	1,670	0.06%
2023/01/16	0	473.00	0.1	473.00	472.00	-0.1	1,649	-0.01%
2023/01/13	8	468.44	9.2	469.13	466.50	-1.2	1,636	-0.07%
2023/01/12	13.1	474.02	11	474.00	474.00	2.1	1,615	0.13%
2023/01/11	19.1	486.73	20.1	488.12	481.50	-1	1,582	-0.07%
2023/01/10	12.4	484.11	10.6	482.85	483.50	1.8	1,550	0.12%
2023/01/09	4.7	461.65	12	466.38	476.00	-7.3	1,508	-0.49%
2023/01/06	21.2	452.58	22.1	452.26	453.00	-0.9	1,438	-0.06%
2023/01/05	1.1	441.80	0	0.00	445.00	1.1	1,372	0.08%
2023/01/04	3	438.83	13.1	439.81	444.00	-10.1	1,342	-0.75%
2023/01/03	3	432.00	3	432.50	433.50	0	1,304	0.00%
2022/12/30	16	434.81	7.1	429.48	433.50	8.9	1,276	0.70%
2022/12/29	9	431.83	8	426.75	424.50	1	1,244	0.08%
2022/12/28	7	428.86	7	430.36	428.00	0	1,207	0.00%
2022/12/27	5.3	428.36	11.1	426.97	430.00	-5.8	1,202	-0.48%
2022/12/26	4	426.38	5.4	425.87	421.00	-1.4	1,190	-0.12%
2022/12/23	12.3	428.69	11.2	428.88	425.50	1.1	1,170	0.10%
2022/12/22	14.1	427.23	14.3	424.07	426.50	-0.2	1,129	-0.02%
2022/12/21	14.1	421.43	17	419.71	424.00	-2.9	1,097	-0.27%
2022/12/20	13.2	413.70	13.1	414.67	404.50	0.2	1,062	0.02%
2022/12/19	6.2	410.57	5.1	407.61	418.00	1.1	985	0.11%
2022/12/16	1	392.00	1	399.00	398.00	0	929	0.00%
2022/12/15	1	400.00	3.1	398.64	395.00	-2.1	915	-0.22%
2022/12/14	1	393.00	3	393.00	393.00	-2	903	-0.22%
2022/12/13	0	0.00	6	393.00	388.50	-6	904	-0.66%
2022/12/09	3.2	390.46	7	390.43	390.00	-3.8	916	-0.41%
2022/12/08	8	392.19	4	392.00	394.00	4	919	0.43%
2022/12/07	4.1	396.85	36	405.11	390.50	-31.9	920	-3.47%
2022/12/06	12	400.46	9.3	398.84	399.50	2.7	897	0.30%
2022/12/05	2	394.75	1	395.50	392.00	1	873	0.11%
2022/12/02	5.3	391.34	3	389.20	392.00	2.2	870	0.25%
2022/12/01	7.3	389.64	1.1	389.86	387.50	6.2	878	0.70%
2022/11/30	6.2	385.73	0.1	387.00	388.50	6.1	892	0.69%
2022/11/29	1	384.50	0	0.00	386.00	1	893	0.11%
2022/11/28	1.1	386.15	3	386.33	387.50	-1.9	895	-0.21%
2022/11/25	3	383.17	0	0.00	381.50	3	899	0.33%
2022/11/24	1.3	385.27	5	387.90	389.50	-3.7	908	-0.41%
2022/11/23	2	383.25	2	389.00	382.50	0	899	0.00%
2022/11/22	5	382.50	0	0.00	381.50	5	898	0.56%
2022/11/21	40.1	401.79	34.3	400.37	391.00	5.8	889	0.65%
2022/11/18	18	389.06	25.6	388.19	391.00	-7.6	830	-0.92%
2022/11/17	1	377.00	0	0.00	379.50	1	802	0.12%
2022/11/16	1	379.00	1	377.97	376.50	0	807	0.00%
2022/11/15	5	379.10	0	0.00	378.00	5	814	0.61%
2022/11/14	14	381.71	0.1	384.50	383.00	13.9	806	1.73%
2022/11/11	0	0.00	2.4	386.61	382.50	-2.4	801	-0.31%
2022/11/10	0.1	380.00	0	0.00	380.00	0.1	797	0.01%
2022/11/09	1	386.00	0.1	383.50	385.00	0.9	801	0.11%
2022/11/08	0.6	381.51	2	388.00	380.00	-1.4	808	-0.17%
2022/11/07	8.2	379.68	17.1	381.44	384.50	-8.9	793	-1.12%
2022/11/04	4	364.75	0	0.00	360.00	4	774	0.52%
2022/11/03	1	362.50	1	364.00	362.50	0	807	0.00%
2022/11/02	0	0.00	4.1	360.50	364.00	-4.1	855	-0.48%
2022/11/01	0	0.00	1.1	357.50	357.50	-1.1	891	-0.12%
2022/10/31	0.1	345.00	6	346.00	351.50	-5.9	905	-0.65%
2022/10/28	4.3	339.60	1	341.00	340.00	3.3	911	0.36%
2022/10/27	1	344.50	0	0.00	344.50	1	912	0.11%
2022/10/26	4	344.13	2	341.50	342.50	2	916	0.22%
2022/10/21	0	0.00	0.1	354.15	350.50	-0.1	944	-0.01%
2022/10/20	5	356.30	5.2	356.85	356.00	-0.2	1,004	-0.02%
2022/10/19	1	363.50	2	366.98	362.50	-1	1,019	-0.10%
2022/10/18	1.3	361.19	2	360.25	357.50	-0.7	1,022	-0.07%
2022/10/17	0.2	334.69	0.3	337.00	352.00	-0.1	1,022	-0.01%
2022/10/13	1	342.00	1.1	342.52	341.00	-0.1	1,026	-0.01%
2022/10/12	1.1	347.62	0	0.00	347.00	1.1	1,028	0.10%
2022/10/11	0	0.00	2	348.50	346.00	-2	1,034	-0.19%
2022/10/07	1	355.07	0	0.00	356.00	1	1,032	0.10%
2022/10/06	3	362.67	1.1	364.87	362.00	1.9	1,035	0.19%
2022/10/05	2	369.25	1	372.00	361.00	1	1,039	0.10%
2022/10/04	1.1	369.64	2	367.72	366.00	-0.9	1,030	-0.09%
2022/10/03	0	0.00	4.1	358.38	364.50	-4.1	1,018	-0.40%
2022/09/30	3	357.67	1	352.00	360.00	2	1,019	0.20%
2022/09/29	6	351.83	0.1	349.50	355.50	5.9	1,029	0.58%
2022/09/28	1.1	348.53	11.1	352.07	347.00	-10	1,035	-0.96%
2022/09/27	1.1	352.10	3	355.83	354.50	-2	1,029	-0.19%
2022/09/26	1	342.15	1.1	345.05	342.00	0	1,030	0.00%
2022/09/23	1	353.49	0.6	354.00	350.50	0.4	1,029	0.04%
2022/09/21	2	355.50	0	0.00	357.00	2	1,028	0.19%
2022/09/20	0.1	354.87	0	355.50	354.00	0.1	1,025	0.01%
2022/09/19	1.1	354.80	0	0.00	354.00	1.1	1,019	0.11%
2022/09/16	5	358.60	0	0.00	357.50	5	1,013	0.49%
2022/09/15	0	0.00	9	368.61	365.50	-9	1,003	-0.90%
2022/09/14	2	356.31	0	0.00	358.00	2	991	0.21%
2022/09/13	0	0.00	0.1	365.00	362.00	-0.1	982	-0.01%
2022/09/12	0	372.19	1	371.50	371.50	-1	972	-0.10%
2022/09/08	0	0.00	0	368.00	367.50	0	966	0.00%
2022/09/07	2	359.25	1	361.50	358.50	1	953	0.10%
2022/09/06	4	370.38	2.1	372.46	370.50	2	934	0.21%
2022/09/05	1	357.53	0	0.00	356.00	1	908	0.11%
2022/09/02	1.1	368.12	3	367.67	365.00	-1.9	898	-0.21%
2022/09/01	0.2	365.52	2.4	369.41	370.00	-2.2	892	-0.25%
2022/08/31	1.2	370.58	2	371.75	373.00	-0.8	881	-0.09%
2022/08/29	2	374.99	0	0.00	379.00	2	859	0.24%
2022/08/26	3	391.17	0	0.00	389.50	3	851	0.35%
2022/08/25	0	0.00	1	385.50	387.00	-1	847	-0.12%
2022/08/24	0.2	385.50	0	0.00	385.50	0.2	845	0.02%
2022/08/23	3.1	388.98	0.3	391.40	386.00	2.9	845	0.34%
2022/08/22	0.3	394.63	1.1	395.34	390.50	-0.7	835	-0.09%
2022/08/19	0	407.00	1	407.00	403.00	-1	819	-0.12%
2022/08/18	1.1	399.19	4	400.50	405.00	-2.9	809	-0.36%
2022/08/17	4.2	405.91	0.1	409.00	405.00	4.2	799	0.52%
2022/08/16	3.2	408.81	2.2	408.59	404.00	1	787	0.13%
2022/08/15	3.2	404.45	2	405.50	402.50	1.2	771	0.15%
2022/08/12	2.2	410.76	0.2	411.05	408.50	2	749	0.27%
2022/08/11	9	411.39	3.3	407.76	411.00	5.7	737	0.78%
2022/08/10	0.1	403.92	4.1	409.40	403.00	-3.9	709	-0.55%
2022/08/09	18	406.99	20.4	408.47	414.00	-2.4	665	-0.36%
2022/08/08	15.3	388.48	35.5	388.41	394.00	-20.2	608	-3.32%
2022/08/05	17.6	364.72	10	359.93	368.00	7.6	563	1.34%
2022/08/04	4.3	350.56	2	350.75	350.00	2.3	543	0.42%
2022/08/03	6	347.58	6	350.00	346.50	0	532	0.00%
2022/08/02	4.1	340.55	3	341.61	340.50	1.1	524	0.20%
2022/08/01	6	348.01	6.5	347.26	346.50	-0.5	517	-0.09%
2022/07/29	4	353.75	3	354.10	354.00	1	505	0.20%
2022/07/28	5.1	353.28	2	356.00	351.00	3.1	491	0.64%
2022/07/27	10.3	357.51	1	352.00	355.50	9.3	467	1.99%
2022/07/26	1	784.04	0.4	788.22	782.00	0.7	398	0.16%
2022/07/25	0	0.00	4.4	779.58	789.00	-4.4	369	-1.20%
2022/07/22	1	758.20	0	0.00	774.00	1	349	0.29%
2022/07/21	0.2	762.66	1	750.06	763.00	-0.8	338	-0.24%
2022/07/20	0	0.00	0	751.00	741.00	0	325	0.00%
2022/07/19	2	746.00	1	746.00	742.00	1	321	0.31%
2022/07/18	0	0.00	0.2	740.00	749.00	-0.2	314	-0.06%
2022/07/15	2	724.00	3	723.33	720.00	-1	308	-0.32%
2022/07/14	3.2	701.00	2.1	690.13	717.00	1.2	310	0.37%
2022/07/13	1.2	683.62	0	676.00	689.00	1.2	304	0.39%
2022/07/12	0	669.00	1	660.00	663.00	-1	297	-0.33%
2022/07/11	1	679.94	1	660.00	660.00	0	293	0.00%
2022/07/08	1.1	694.29	3	694.00	676.00	-2	287	-0.68%
2022/07/07	5.1	676.01	1.3	675.00	680.00	3.9	282	1.38%
2022/07/06	2.2	694.44	2.3	705.65	688.00	-0.1	266	-0.06%
2022/07/05	1	770.00	1	768.00	764.00	0	246	0.00%
2022/07/04	2.6	764.76	0	760.00	764.00	2.5	243	1.04%
2022/07/01	1.8	753.02	1.6	742.30	735.00	0.2	233	0.08%
2022/06/30	0	740.00	0.3	741.00	746.00	-0.2	227	-0.11%
2022/06/29	0.1	748.00	0.1	749.00	750.00	0	223	0.01%
2022/06/28	1.3	743.63	1	747.50	744.00	0.3	220	0.12%
2022/06/27	0.4	718.00	0	0.00	725.00	0.4	219	0.16%
2022/06/24	0	692.63	0	0.00	694.00	0	221	0.01%
2022/06/23	1	693.05	0	688.00	681.00	1	231	0.43%
2022/06/22	0.1	697.00	0	0.00	693.00	0.1	236	0.02%
2022/06/21	0	703.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	709.22	8	708.75	694.00	-8	250	-3.18%
2022/06/17	0	711.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	721.00	0	0.00	716.00	0	274	0.00%
2022/06/15	0.1	731.25	0	0.00	726.00	0.1	280	0.03%
2022/06/14	1	721.00	1	726.00	726.00	0	285	0.00%
2022/06/13	0	0.00	5	732.00	732.00	-5	284	-1.76%
2022/06/10	1	757.00	0	0.00	747.00	1	285	0.35%
2022/06/09	0	754.00	0	0.00	750.00	0	285	0.00%
2022/06/07	0.1	752.10	0	0.00	754.00	0.1	283	0.04%
2022/06/06	0	0.00	0.1	753.00	752.00	-0.1	282	-0.04%
2022/06/02	0	758.00	1	762.00	751.00	-1	287	-0.35%
2022/06/01	1	761.96	0	0.00	761.00	1	287	0.35%
2022/05/31	1.1	745.64	1.1	750.87	751.00	0	283	0.01%
2022/05/30	2	730.50	0	0.00	729.00	2	280	0.71%
2022/05/27	0.2	721.00	1	724.00	724.00	-0.8	281	-0.28%
2022/05/25	1	715.00	0	0.00	715.00	1	285	0.35%
2022/05/23	0	0.00	1	712.00	714.00	-1	291	-0.34%
2022/05/20	0	714.05	0	0.00	711.00	0	293	0.01%
2022/05/19	1.2	709.25	0	0.00	710.00	1.2	294	0.41%
2022/05/18	1	719.01	0.1	719.00	715.00	0.9	295	0.30%
2022/05/17	0.7	720.45	0	0.00	716.00	0.7	298	0.24%
2022/05/16	0.2	719.50	0	0.00	714.00	0.2	299	0.07%
2022/05/13	0	718.32	0	0.00	713.00	0	301	0.01%
2022/05/12	1.1	711.20	0.1	716.00	710.00	1	301	0.33%
2022/05/11	0.1	729.00	3	734.33	718.00	-2.9	300	-0.98%
2022/05/10	4.1	721.75	1	724.92	729.00	3	299	1.01%
2022/05/06	1	730.00	1	728.00	732.00	0	300	0.00%
2022/05/04	2	723.00	1	719.00	720.00	1	304	0.33%
2022/04/28	0	725.00	0	0.00	724.00	0	308	0.00%
2022/04/26	0.1	729.95	0	0.00	725.00	0.1	310	0.03%
2022/04/25	1	733.90	0.2	734.00	725.00	0.8	314	0.26%
2022/04/22	0	0.00	1	748.00	747.00	-1	311	-0.32%
2022/04/21	3	775.00	0	0.00	759.00	3	313	0.96%
2022/04/20	5	764.00	6	761.03	768.00	-1	309	-0.33%
2022/04/19	4	748.50	3	747.00	747.00	1	303	0.33%
2022/04/18	0	0.00	1	746.00	743.00	-1	305	-0.33%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	755.00	0	756.00	750.00	0	310	-0.01%
2022/04/13	0.1	764.71	0	0.00	758.00	0.1	332	0.02%
2022/04/12	0	754.00	0	0.00	753.00	0	330	0.00%
2022/04/11	0	0.00	4	738.25	741.00	-4	327	-1.22%
2022/04/08	1.1	734.70	2.1	744.52	744.00	-1	326	-0.31%
2022/04/07	6	742.67	4	746.99	736.00	2	323	0.62%
2022/04/06	1	751.18	1	760.00	756.00	0	322	0.01%
2022/04/01	0	767.11	0.1	767.00	765.00	-0.1	318	-0.03%
2022/03/31	1	769.00	0	0.00	766.00	1	318	0.32%
2022/03/30	3	775.00	0.1	774.00	773.00	3	316	0.94%
2022/03/29	0	770.48	1	771.00	764.00	-1	312	-0.31%
2022/03/28	2	769.48	1	774.00	760.00	1	310	0.32%
2022/03/25	1.1	767.21	11	775.00	763.00	-9.9	300	-3.29%
2022/03/24	2.1	777.12	0	0.00	776.00	2.1	298	0.72%
2022/03/23	2.1	782.30	4	794.00	779.00	-1.9	297	-0.64%
2022/03/22	5.2	794.45	4.1	789.09	790.00	1	287	0.36%
2022/03/21	3	764.62	3	754.00	756.00	0	269	0.00%
2022/03/18	1	718.00	2	733.27	748.00	-1	268	-0.39%
2022/03/17	0	0.00	2	722.00	720.00	-2	261	-0.76%
2022/03/11	0	0.00	0	687.00	685.00	0	300	-0.01%
2022/03/10	0	687.00	0	691.00	684.00	0	305	0.00%
2022/03/09	0.4	670.00	0	0.00	678.00	0.4	315	0.11%
2022/03/08	1.1	663.91	0.1	680.00	665.00	1	316	0.32%
2022/03/07	0.1	692.77	0	0.00	688.00	0.1	316	0.04%
2022/03/04	0	712.00	0.1	712.00	710.00	-0.1	315	-0.03%
2022/03/03	2	724.00	0	714.00	714.00	2	319	0.62%
2022/03/01	1.1	699.09	1	703.00	710.00	0.1	321	0.03%
2022/02/25	2	684.60	2	687.50	688.00	0	319	0.01%
2022/02/24	3.1	685.30	0	0.00	682.00	3.1	325	0.96%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.01%
2022/02/22	2.1	702.07	2	707.50	701.00	0	330	0.01%
2022/02/21	1	709.06	0	0.00	709.00	1	337	0.30%
2022/02/18	0	0.00	0.1	710.00	713.00	-0.1	342	-0.03%
2022/02/17	0	0.00	0.1	707.00	710.00	-0.1	346	-0.03%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.01%
2022/02/15	0	711.50	0	714.00	712.00	0	354	0.01%
2022/02/14	0.1	707.33	0	706.00	704.00	0.1	358	0.02%
2022/02/11	1	724.04	0	0.00	719.00	1	363	0.28%
2022/02/10	0	0.00	2	726.00	724.00	-2	380	-0.53%
2022/02/09	3	714.00	0	0.00	718.00	3	383	0.78%
2022/02/08	0	719.00	0	0.00	718.00	0	384	0.01%
2022/02/07	0	0.00	1	724.00	722.00	-1	405	-0.25%
2022/01/26	0.1	715.00	0	0.00	709.00	0.1	426	0.02%
2022/01/24	0.1	719.67	0	0.00	718.00	0.1	427	0.01%
2022/01/21	0	731.00	0	0.00	722.00	0	433	0.00%
2022/01/20	1	742.00	0.3	743.00	739.00	0.7	433	0.15%
2022/01/19	1	747.00	0	0.00	745.00	1	436	0.23%
2022/01/18	0	756.00	2.1	754.13	758.00	-2.1	437	-0.47%
2022/01/17	3	743.33	1	737.00	743.00	2	436	0.46%
2022/01/14	2	729.97	0	0.00	725.00	2	440	0.46%
2022/01/12	3	732.67	1	734.00	734.00	2	444	0.45%
2022/01/11	1	735.20	0	0.00	737.00	1	442	0.24%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.01%
2022/01/07	5.1	734.85	1.1	749.79	732.00	4	447	0.88%
2022/01/06	5.4	752.45	1.1	742.17	740.00	4.2	445	0.95%
2022/01/05	0.2	789.67	0	0.00	786.00	0.2	427	0.04%
2022/01/04	0	792.00	0.1	790.40	792.00	0	432	-0.01%
2022/01/03	0.1	792.00	0	0.00	790.00	0.1	443	0.01%
2021/12/30	0	791.33	2.3	793.89	793.00	-2.2	449	-0.50%
2021/12/29	1	789.00	5.1	786.04	787.00	-4	464	-0.87%
2021/12/27	1	797.00	0	0.00	796.00	1	512	0.20%
2021/12/24	0	796.00	0.3	796.82	798.00	-0.3	551	-0.06%
2021/12/23	0	797.00	1.1	802.77	797.00	-1	554	-0.19%
2021/12/22	0	799.00	4	795.50	796.00	-4	557	-0.71%
2021/12/20	6	796.02	1	808.00	791.00	5	566	0.89%
2021/12/17	1	795.94	0	0.00	789.00	1	564	0.18%
2021/12/16	0	792.62	0	0.00	793.00	0	568	0.00%
2021/12/15	0	798.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0.2	801.41	1.2	804.17	788.00	-1	574	-0.18%
2021/12/13	1.3	815.00	0	0.00	812.00	1.3	570	0.23%
2021/12/10	1.1	819.40	0.2	827.00	820.00	0.9	572	0.15%
2021/12/09	0.1	828.22	5.2	831.54	834.00	-5.1	571	-0.89%
2021/12/08	0	0.00	1	806.95	801.00	-1	553	-0.18%
2021/12/07	1.1	807.12	0.1	801.00	806.00	1	563	0.18%
2021/12/06	0.1	787.50	1.1	788.86	780.00	-0.9	558	-0.17%
2021/12/03	1	786.99	20.1	780.05	785.00	-19.1	589	-3.24%
2021/12/02	0	788.53	0.1	789.00	789.00	0	587	-0.01%
2021/12/01	20	791.69	0	0.00	783.00	20	588	3.40%
2021/11/30	0	785.09	0	0.00	780.00	0	587	0.00%
2021/11/29	0	782.24	0.1	779.00	782.00	-0.1	593	-0.01%
2021/11/26	0	784.57	12	774.11	787.00	-12	606	-1.98%
2021/11/25	0	784.97	2	781.00	781.00	-2	616	-0.32%
2021/11/24	0	788.71	0	790.00	791.00	0	622	0.00%
2021/11/23	1	792.94	0	0.00	788.00	1	626	0.17%
2021/11/22	0	808.00	1	809.00	809.00	-1	625	-0.15%
2021/11/19	0.1	811.72	21	812.57	811.00	-20.9	628	-3.33%
2021/11/18	1	812.89	2.3	809.56	807.00	-1.2	626	-0.20%
2021/11/17	1.1	801.72	0	791.93	802.00	1	629	0.17%
2021/11/16	0	785.88	1.2	781.92	792.00	-1.2	637	-0.19%
2021/11/15	2	784.05	0	795.00	781.00	2	642	0.32%
2021/11/12	0.1	789.67	0	0.00	790.00	0.1	645	0.02%
2021/11/11	0	788.10	0	791.50	783.00	0	652	0.00%
2021/11/10	2.1	782.18	2.2	778.83	787.00	-0.2	655	-0.02%
2021/11/09	30	796.97	11.3	793.69	795.00	18.7	659	2.84%
2021/11/08	0.2	761.25	0	761.69	762.00	0.1	645	0.02%
2021/11/05	2	774.94	3	772.65	769.00	-1	647	-0.16%
2021/11/04	5.1	779.47	19.1	777.35	765.00	-14	645	-2.17%
2021/11/03	18.1	754.69	4.2	737.60	763.00	14	628	2.22%
2021/11/02	0	0.00	2.1	720.45	719.00	-2.1	607	-0.34%
2021/11/01	0.1	710.00	0	709.00	715.00	0.1	605	0.01%
2021/10/29	1	729.87	1.2	724.50	714.00	-0.2	608	-0.03%
2021/10/28	0.1	709.48	0	0.00	715.00	0.1	616	0.01%
2021/10/27	0	710.00	2	712.48	708.00	-2	619	-0.32%
2021/10/26	5.1	706.96	0	0.00	708.00	5.1	628	0.82%
2021/10/25	0.1	695.94	3	688.01	699.00	-2.9	630	-0.46%
2021/10/22	3.1	679.13	30	680.83	679.00	-26.9	636	-4.22%
2021/10/21	0	697.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	699.34	4	696.03	695.00	-4	660	-0.61%
2021/10/19	0.1	703.10	0	703.00	705.00	0	659	0.00%
2021/10/18	2	702.52	1	708.00	702.00	1	660	0.15%
2021/10/15	3	723.67	5	718.00	712.00	-2	668	-0.30%
2021/10/14	0	708.00	0.1	704.00	712.00	-0.1	673	-0.01%
2021/10/13	30	710.33	0	0.00	701.00	30	674	4.45%
2021/10/12	0	708.00	0	708.00	709.00	0	674	0.00%
2021/10/08	9.1	702.21	42	698.19	700.00	-32.9	671	-4.90%
2021/10/07	37	688.03	2	693.50	697.00	35	671	5.21%
2021/10/06	28.2	696.84	63	695.26	680.00	-34.9	679	-5.14%
2021/10/05	8	695.75	1	688.03	704.00	7	667	1.05%
2021/10/04	37	713.95	17	720.99	699.00	20	662	3.02%
2021/10/01	3.1	702.06	5	680.00	690.00	-1.9	631	-0.30%
2021/09/30	0	0.00	0	660.00	655.00	0	603	0.00%
2021/09/29	0	664.00	0	0.00	659.00	0	606	0.00%
2021/09/28	3.1	677.94	2	671.00	670.00	1.1	607	0.18%
2021/09/27	0.2	668.33	0.1	671.00	669.00	0.1	607	0.01%
2021/09/24	6	666.33	0	0.00	663.00	6	618	0.97%
2021/09/23	3	649.33	4	663.75	660.00	-1	626	-0.16%
2021/09/17	1	652.00	3	657.33	664.00	-2	631	-0.32%
2021/09/16	7	641.58	0	0.00	640.00	7	633	1.11%
2021/09/15	6	650.67	0	0.00	651.00	6	638	0.94%
2021/09/14	1	662.01	0	0.00	662.00	1	643	0.16%
2021/09/13	0	672.00	1	671.96	666.00	-1	653	-0.15%
2021/09/10	3	645.06	15	657.27	659.00	-12	654	-1.83%
2021/09/09	1.4	639.52	2	639.50	640.00	-0.6	651	-0.09%
2021/09/08	15.4	639.19	11	635.73	631.00	4.4	683	0.64%
2021/09/07	5	682.60	4	683.75	680.00	1	658	0.15%
2021/09/06	3	672.68	2.1	672.05	674.00	1	664	0.15%
2021/09/03	1	679.03	1	676.00	678.00	0	670	0.00%
2021/09/02	4.1	679.64	3	678.67	675.00	1.1	677	0.16%
2021/09/01	4.1	682.52	3	678.97	691.00	1.1	680	0.16%
2021/08/31	3	666.02	2	671.00	664.00	1	675	0.15%
2021/08/30	4	684.02	0	0.00	683.00	4	678	0.59%
2021/08/27	2.1	687.27	8	690.75	688.00	-5.9	689	-0.86%
2021/08/26	0.1	704.24	0	0.00	696.00	0.1	699	0.01%
2021/08/25	1	708.97	0	0.00	711.00	1	721	0.14%
2021/08/24	6.1	703.41	5	687.20	695.00	1.1	741	0.15%
2021/08/23	2	693.02	4.1	686.54	698.00	-2.1	763	-0.27%
2021/08/20	2.1	712.36	1	708.00	709.00	1.1	789	0.14%
2021/08/19	4.1	725.12	2	730.50	716.00	2.1	825	0.25%
2021/08/18	1	751.89	2	738.00	748.00	-1	877	-0.11%
2021/08/17	4	761.75	2	758.00	750.00	2	908	0.22%
2021/08/16	2.1	758.30	4	755.00	754.00	-1.9	959	-0.19%
2021/08/13	2.1	790.76	0	0.00	774.00	2.1	1,005	0.20%
2021/08/12	2	796.01	0	0.00	792.00	2	1,024	0.20%
2021/08/11	0.1	804.83	2	795.00	796.00	-1.9	1,064	-0.18%
2021/08/10	0.1	815.91	0	0.00	813.00	0.1	1,107	0.00%
2021/08/09	2	828.50	0	0.00	821.00	2	1,181	0.17%
2021/08/06	2	840.52	0	0.00	836.00	2	1,187	0.17%
2021/08/05	0	842.00	0	841.00	840.00	0	1,220	0.00%
2021/08/04	1.1	840.62	0.1	838.00	842.00	1	1,277	0.08%
2021/08/03	0	0.00	1.1	864.89	839.00	-1.1	1,295	-0.09%
2021/08/02	1	865.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	2.2	865.88	2	874.96	870.00	0.1	1,290	0.01%
2021/07/29	2	850.50	2	851.00	853.00	0	1,292	0.00%
2021/07/28	1	853.51	1.1	839.81	858.00	0	1,292	0.00%
2021/07/27	2	860.00	5.2	874.33	854.00	-3.2	1,304	-0.25%
2021/07/26	0	834.00	0	0.00	836.00	0	1,299	0.00%
2021/07/23	0.1	825.33	1	831.00	830.00	-0.9	1,306	-0.07%
2021/07/22	1	816.00	0	0.00	817.00	1	1,307	0.08%
2021/07/21	3.2	827.01	0	0.00	815.00	3.2	1,308	0.24%
2021/07/20	1	835.94	4	835.25	837.00	-3	1,301	-0.23%
2021/07/15	1	821.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	2	833.00	1	816.00	816.00	1	1,304	0.08%
2021/07/13	5	819.00	2.1	823.54	810.00	2.9	1,302	0.23%
2021/07/12	1	835.00	1	836.06	829.00	0	1,302	0.00%
2021/07/09	1	826.08	0	0.00	827.00	1	1,301	0.08%
2021/07/07	2	848.59	1	856.06	846.00	1	1,320	0.08%
2021/07/06	1	847.00	2	842.50	847.00	-1	1,328	-0.08%
2021/07/05	3	842.34	0.1	843.00	845.00	2.9	1,351	0.22%
2021/07/02	2.1	839.05	2	832.05	840.00	0.1	1,366	0.01%
2021/07/01	6.1	828.98	1	820.26	820.00	5	1,368	0.37%
2021/06/30	1	843.02	1	848.00	840.00	0	1,366	0.00%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	3	841.41	0	849.00	841.00	3	1,363	0.22%
2021/06/25	1	855.93	1	856.00	846.00	0	1,363	0.00%
2021/06/24	3	856.93	3	853.09	848.00	0	1,377	0.00%
2021/06/23	2	857.51	0	0.00	855.00	2	1,383	0.15%
2021/06/22	8	863.93	2.2	871.06	858.00	5.9	1,387	0.42%
2021/06/21	1	854.00	1	858.02	851.00	0	1,378	0.00%
2021/06/18	2	855.00	5	854.00	858.00	-3	1,375	-0.22%
2021/06/17	7.2	862.28	9.5	861.33	845.00	-2.3	1,377	-0.17%
2021/06/16	1	898.39	0	908.00	898.00	1	1,352	0.08%
2021/06/15	2	912.00	3	921.98	927.00	-1	1,357	-0.07%
2021/06/11	7	912.00	3	912.03	910.00	4	1,353	0.29%
2021/06/10	1	919.17	1	928.00	919.00	0	1,353	0.00%
2021/06/09	6	918.83	3.1	923.63	916.00	2.9	1,351	0.21%
2021/06/08	1	936.00	2	944.00	928.00	-1	1,350	-0.07%
2021/06/07	3	922.33	9.1	927.82	940.00	-6.1	1,350	-0.45%
2021/06/04	1	930.00	2	940.81	930.00	-1	1,346	-0.08%
2021/06/03	2	931.00	2.1	921.43	929.00	-0.1	1,343	-0.01%
2021/06/02	6	917.47	4.2	925.57	910.00	1.9	1,341	0.14%
2021/06/01	2	946.00	4	933.46	946.00	-2	1,354	-0.15%
2021/05/31	2	919.00	3.2	927.16	920.00	-1.2	1,358	-0.08%
2021/05/28	6	925.01	11.1	924.96	932.00	-5.1	1,365	-0.37%
2021/05/27	7	900.15	5.1	898.78	903.00	1.9	1,409	0.13%
2021/05/26	18.1	879.48	23.1	883.88	875.00	-5	1,382	-0.36%
2021/05/25	4	851.51	10.6	852.10	859.00	-6.6	1,340	-0.49%
2021/05/24	13.6	832.51	11	828.09	823.00	2.6	1,317	0.19%
2021/05/21	4	819.75	5.1	817.47	822.00	-1.1	1,279	-0.08%
2021/05/20	3	797.33	4	797.22	787.00	-1	1,258	-0.08%
2021/05/19	2.1	789.86	19.5	814.33	783.00	-17.5	1,249	-1.40%
2021/05/18	7.1	772.42	12	776.31	796.00	-4.9	1,249	-0.39%
2021/05/17	40.1	791.48	22.2	785.69	794.00	17.9	1,215	1.47%
2021/05/14	0	751.00	2	750.00	737.00	-2	1,159	-0.17%
2021/05/13	1.1	740.02	1	757.02	742.00	0	1,175	0.00%
2021/05/12	4.1	758.51	6.2	757.70	759.00	-2.2	1,165	-0.19%
2021/05/11	1.2	735.87	0.1	750.00	730.00	1.1	1,121	0.09%
2021/05/10	1.1	749.00	2	749.00	749.00	-1	1,112	-0.09%
2021/05/07	0	0.00	1.1	747.29	755.00	-1.1	1,133	-0.09%
2021/05/06	4	734.03	0	0.00	723.00	4	1,144	0.35%
2021/05/05	1.1	746.23	0	0.00	743.00	1.1	1,155	0.09%
2021/05/04	2	762.41	1.1	789.87	748.00	0.9	1,185	0.08%
2021/05/03	4.1	781.68	15.1	784.60	782.00	-11	1,229	-0.89%
2021/04/29	11.1	773.14	4	768.25	773.00	7.1	1,264	0.56%
2021/04/28	1	756.00	0.1	759.00	755.00	1	1,275	0.07%
2021/04/27	1	761.00	0.1	763.82	760.00	0.9	1,306	0.07%
2021/04/26	1	763.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	7	765.29	1.1	763.19	761.00	5.9	1,330	0.44%
2021/04/22	1.1	766.82	0.3	765.00	753.00	0.8	1,351	0.06%
2021/04/21	1.1	770.00	1	768.00	765.00	0.1	1,357	0.01%
2021/04/20	4.1	783.27	1	783.00	778.00	3.1	1,362	0.23%
2021/04/19	6	785.00	4	784.01	786.00	2	1,373	0.14%
2021/04/16	1	780.00	2	784.50	786.00	-1	1,399	-0.07%
2021/04/15	5.1	760.07	6	765.33	769.00	-0.9	1,420	-0.06%
2021/04/14	1.1	761.67	3	760.33	760.00	-2	1,464	-0.13%
2021/04/13	2	784.02	2	783.58	773.00	0	1,483	0.00%
2021/04/12	3.1	782.74	2	787.50	769.00	1.1	1,483	0.07%
2021/04/09	4.1	783.66	2.5	787.04	790.00	1.6	1,488	0.10%
2021/04/08	1.1	767.09	0.3	770.87	770.00	0.8	1,514	0.05%
2021/04/07	2	760.48	3	758.73	757.00	-1	1,586	-0.06%
2021/04/06	1	768.00	3	767.00	768.00	-2	1,581	-0.13%
2021/04/01	6.2	759.87	1.3	759.62	760.00	4.9	1,575	0.31%
2021/03/31	1	760.00	8	758.25	759.00	-7	1,592	-0.44%
2021/03/30	1.1	751.41	0	0.00	753.00	1.1	1,602	0.07%
2021/03/29	0.1	751.18	1.3	759.15	750.00	-1.2	1,597	-0.08%
2021/03/26	0.1	743.60	0.1	744.00	739.00	0	1,588	0.00%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	5.1	736.32	1.3	740.77	744.00	3.8	1,582	0.24%
2021/03/23	0.1	745.93	0	0.00	740.00	0.1	1,591	0.01%
2021/03/22	0.3	742.17	1	747.00	750.00	-0.7	1,595	-0.04%
2021/03/19	3.2	734.13	4.1	733.29	730.00	-0.9	1,601	-0.05%
2021/03/18	2.3	745.31	2	744.00	744.00	0.3	1,598	0.02%
2021/03/17	6.3	754.16	1	750.00	750.00	5.3	1,591	0.34%
2021/03/16	1.2	763.22	2	760.00	757.00	-0.9	1,594	-0.05%
2021/03/15	2.1	747.59	1.2	748.04	747.00	0.8	1,603	0.05%
2021/03/12	1.3	755.43	0	0.00	754.00	1.3	1,626	0.08%
2021/03/11	0.2	768.00	0	0.00	762.00	0.2	1,624	0.01%
2021/03/10	1.1	757.21	4	762.75	761.00	-2.9	1,632	-0.18%
2021/03/09	1	748.10	0	753.00	752.00	1	1,633	0.06%
2021/03/08	1.3	751.69	0	0.00	748.00	1.3	1,624	0.08%
2021/03/05	3.3	755.79	7.2	751.27	748.00	-3.9	1,619	-0.24%
2021/03/04	7.2	734.57	2	734.00	735.00	5.2	1,594	0.33%
2021/03/03	5.2	748.81	2	742.52	753.00	3.2	1,581	0.20%
2021/03/02	17.5	772.71	6	764.00	746.00	11.5	1,565	0.73%
2021/02/26	3.1	845.00	5	832.60	828.00	-1.9	1,498	-0.13%
2021/02/25	1.3	858.27	1	860.00	859.00	0.3	1,488	0.02%
2021/02/24	2.2	838.21	0	853.00	837.00	2.2	1,483	0.15%
2021/02/23	4	856.50	2	859.50	846.00	2	1,493	0.13%
2021/02/22	2	846.73	2.1	851.43	855.00	-0.1	1,479	-0.01%
2021/02/19	2.1	832.01	3.1	826.09	828.00	-1	1,454	-0.07%
2021/02/18	7	849.57	7.3	845.98	850.00	-0.3	1,446	-0.02%
2021/02/17	1	815.00	1.1	811.27	812.00	-0.1	1,419	-0.01%
2021/02/05	3.6	816.40	3.1	815.66	808.00	0.6	1,427	0.04%
2021/02/04	5	825.40	6.1	816.18	806.00	-1.1	1,443	-0.07%
2021/02/03	4.2	813.41	7.1	824.68	832.00	-2.9	1,451	-0.20%
2021/02/02	2.1	801.02	3	800.33	805.00	-1	1,480	-0.06%
2021/02/01	3	785.00	2.1	780.78	777.00	0.9	1,471	0.06%
2021/01/29	4.1	800.04	11.1	784.01	776.00	-7	1,470	-0.48%
2021/01/28	0.1	817.00	3.1	811.49	808.00	-3	1,463	-0.20%
2021/01/27	2	846.50	3	852.00	843.00	-1	1,445	-0.07%
2021/01/26	6.1	852.22	6.1	849.11	843.00	0	1,425	0.00%
2021/01/25	3.2	856.40	3	849.33	856.00	0.2	1,393	0.01%
2021/01/22	7.1	822.79	16	826.69	810.00	-8.9	1,339	-0.66%
2021/01/21	4	789.75	3	788.33	789.00	1	1,291	0.08%
2021/01/20	14.1	783.47	12.1	786.29	791.00	2	1,273	0.16%
2021/01/19	4	773.25	1	779.00	770.00	3	1,248	0.24%
2021/01/18	6	775.00	11	773.46	774.00	-5	1,242	-0.40%
2021/01/15	10.1	765.59	5	756.40	763.00	5.1	1,231	0.42%
2021/01/14	2	785.50	2	777.00	776.00	0	1,221	0.00%
2021/01/13	2	782.00	3	788.33	790.00	-1	1,224	-0.08%
2021/01/12	2	781.00	3	780.33	780.00	-1	1,219	-0.08%
2021/01/11	2.1	797.54	5	791.44	788.00	-2.9	1,219	-0.24%
2021/01/08	9.1	774.08	17.1	781.70	785.00	-8	1,198	-0.67%
2021/01/07	10	770.80	16	769.75	769.00	-6	1,175	-0.51%
2021/01/06	12	750.83	15	757.60	742.00	-3	1,149	-0.26%
2021/01/05	8	764.00	44	765.30	763.00	-36	1,141	-3.15%
2021/01/04	4	769.01	6	775.33	779.00	-2	1,157	-0.17%
2020/12/31	53	764.79	13.2	772.07	758.00	39.9	1,186	3.36%
2020/12/30	27.1	757.30	23.1	748.32	772.00	4	1,145	0.35%
2020/12/29	1	707.00	0	0.00	704.00	1	1,081	0.09%
2020/12/28	3	707.00	0	0.00	706.00	3	1,086	0.28%
2020/12/25	12	712.08	10	714.70	708.00	2	1,090	0.18%
2020/12/24	3	701.67	7	699.41	702.00	-4	1,085	-0.37%
2020/12/23	1	683.00	0	685.00	688.00	1	1,082	0.09%
2020/12/22	2	684.50	2	688.00	680.00	0	1,105	0.00%
2020/12/21	3	693.67	1	688.00	692.00	2	1,123	0.18%
2020/12/18	1	688.00	5	690.00	689.00	-4	1,125	-0.36%
2020/12/17	8.1	685.37	29	684.10	683.00	-20.9	1,125	-1.86%
2020/12/16	26	690.92	6	690.00	692.00	20	1,123	1.78%
2020/12/15	6	701.00	32	705.78	680.00	-26	1,122	-2.32%
2020/12/14	33	696.52	14	695.14	695.00	19	1,131	1.68%
2020/12/11	6	680.67	3	690.67	678.00	3	1,139	0.26%
2020/12/10	1.1	684.82	7	695.71	684.00	-5.9	1,146	-0.51%
2020/12/09	2.1	688.67	1	683.00	683.00	1.1	1,160	0.09%
2020/12/08	7	692.14	8	698.38	696.00	-1	1,172	-0.09%
2020/12/07	1	662.07	1	662.10	662.00	0	1,182	0.00%
2020/12/04	2	662.64	2.1	667.59	672.00	0	1,215	0.00%
2020/12/03	2	678.50	2	678.00	676.00	0	1,233	0.00%
2020/12/02	0	0.00	2	683.00	687.00	-2	1,294	-0.15%
2020/12/01	2	689.00	0	0.00	688.00	2	1,323	0.15%
2020/11/30	21.1	687.72	5	710.00	678.00	16.1	1,351	1.19%
2020/11/27	4	707.25	15	708.00	708.00	-11	1,402	-0.78%
2020/11/26	3.1	704.23	7	695.29	706.00	-4	1,446	-0.27%
2020/11/25	6	681.34	0	0.00	677.00	6	1,453	0.41%
2020/11/24	1	691.00	1	694.00	690.00	0	1,479	0.00%
2020/11/23	8	698.89	3	708.00	699.00	5	1,503	0.33%
2020/11/20	7	704.00	4	710.50	708.00	3	1,551	0.19%
2020/11/19	2	692.00	1	691.00	688.00	1	1,598	0.06%
2020/11/18	2	685.52	2	683.50	685.00	0	1,664	0.00%
2020/11/17	1	685.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	0	0.00	1	686.00	686.00	-1	1,737	-0.06%
2020/11/13	4	682.75	5	681.40	680.00	-1	1,759	-0.06%
2020/11/12	8	678.25	6	675.83	673.00	2	1,775	0.11%
2020/11/11	49	698.86	67	702.48	692.00	-18	1,751	-1.03%
2020/11/10	87	717.28	98	739.46	725.00	-11	1,728	-0.64%
2020/11/09	2	772.00	0	0.00	774.00	2	1,693	0.12%
2020/11/06	2	781.00	2	762.00	762.00	0	1,718	0.00%
2020/11/05	8	776.88	8.1	777.00	775.00	-0.1	1,723	0.00%
2020/11/04	1	760.00	1	758.00	760.00	0	1,719	0.00%
2020/11/03	2	754.50	3	757.33	757.00	-1	1,738	-0.06%
2020/11/02	2	747.00	2	748.00	744.00	0	1,780	0.00%
2020/10/30	6	751.17	7.1	755.73	752.00	-1.1	1,786	-0.06%
2020/10/29	20	740.35	20	737.70	743.00	0	1,795	0.00%
2020/10/28	1	761.00	0	0.00	754.00	1	1,813	0.06%
2020/10/27	2.1	753.61	1	754.00	757.00	1.1	1,842	0.06%
2020/10/26	1	772.00	1	766.00	762.00	0	1,854	0.00%
2020/10/23	0	0.00	1	773.00	772.00	-1	1,868	-0.05%
2020/10/22	1	781.00	3	785.00	780.00	-2	1,907	-0.10%
2020/10/21	1	775.00	1	764.00	778.00	0	1,920	0.00%
2020/10/20	2	756.00	0	0.00	765.00	2	1,933	0.10%
2020/10/19	8	754.50	9	752.11	751.00	-1	1,949	-0.05%
2020/10/16	8	768.88	3	772.33	760.00	5	1,983	0.25%
2020/10/14	8	780.75	3	774.00	768.00	5	2,068	0.24%
2020/10/13	20	790.75	10	789.80	778.00	10	2,107	0.47%
2020/10/12	44	816.84	4	812.50	803.00	40	2,111	1.89%
2020/10/08	13	813.46	41	804.59	794.00	-28	2,132	-1.31%
2020/10/07	17	784.94	8	784.75	789.00	9	2,120	0.42%
2020/10/06	40	782.18	21	785.67	790.00	19	2,145	0.89%
2020/10/05	9	759.56	7	757.57	757.00	2	2,161	0.09%
2020/09/30	17	763.35	17	769.12	771.00	0	2,208	0.00%
2020/09/29	3	767.00	4	768.50	763.00	-1	2,233	-0.04%
2020/09/28	2	752.50	0	0.00	758.00	2	2,258	0.09%
2020/09/25	5	763.40	7	766.43	760.00	-2	2,298	-0.09%
2020/09/24	6	788.17	3	789.67	780.00	3	2,348	0.13%
2020/09/23	10	818.90	13	812.15	811.00	-3	2,419	-0.12%
2020/09/22	8	815.75	6	817.67	812.00	2	2,448	0.08%
2020/09/21	2	821.00	11	827.54	813.00	-9	2,474	-0.36%
2020/09/18	9	826.01	0	0.00	828.00	9	2,508	0.36%
2020/09/17	3	834.67	29	845.86	823.00	-26	2,561	-1.02%
2020/09/16	0	0.00	10	829.10	842.00	-10	2,576	-0.39%
2020/09/15	7	817.86	6	824.67	818.00	1	2,603	0.04%
2020/09/14	12	808.58	14	818.14	815.00	-2	2,686	-0.07%
2020/09/11	16	804.00	35	812.17	825.00	-19	2,756	-0.69%
2020/09/10	55	824.64	4	824.00	806.00	51	2,763	1.85%
2020/09/09	12	822.29	8	827.50	834.00	4	2,758	0.15%
2020/09/08	6	829.00	7	830.14	815.00	-1	2,738	-0.04%
2020/09/07	26	865.54	18	848.61	828.00	8	2,719	0.29%
2020/09/04	11	918.64	10	920.90	920.00	1	2,668	0.04%
2020/09/03	12	932.33	19	936.63	945.00	-7	2,655	-0.26%
2020/09/02	26	939.96	21	945.57	924.00	5	2,681	0.19%
2020/09/01	12	926.08	10	912.00	953.00	2	2,630	0.08%
2020/08/31	1	875.00	1	906.00	880.00	0	2,592	0.00%
2020/08/28	8	891.00	10	893.70	890.00	-2	2,624	-0.08%
2020/08/27	9	920.78	2	928.00	903.00	7	2,636	0.27%
2020/08/26	15	918.80	12	909.75	910.00	3	2,627	0.11%
2020/08/25	5	895.40	8	892.38	908.00	-3	2,593	-0.12%
2020/08/24	6	863.98	6	864.50	838.00	0	2,610	0.00%
2020/08/21	2	826.00	10.2	828.18	837.00	-8.2	2,642	-0.31%
2020/08/20	22	779.18	22	773.41	761.00	0	2,601	0.00%
2020/08/19	6	810.50	6	817.67	810.00	0	2,562	0.00%
2020/08/18	2	787.00	6	784.00	794.00	-4	2,538	-0.16%
2020/08/17	4	758.00	3	756.00	762.00	1	2,511	0.04%
2020/08/14	1	736.00	29	736.34	751.00	-28	2,515	-1.11%
2020/08/13	17	745.47	15	748.53	733.00	2	2,517	0.08%
2020/08/12	52	729.87	50	726.84	761.00	2	2,514	0.08%
2020/08/11	28	742.54	22	751.41	737.00	6	2,504	0.24%
2020/08/10	27	766.59	9	768.00	761.00	18	2,508	0.72%
2020/08/07	3	763.67	1	770.00	757.00	2	2,530	0.08%
2020/08/06	18	785.17	35	782.69	772.00	-17	2,541	-0.67%
2020/08/05	3	760.00	1	761.00	756.00	2	2,538	0.08%
2020/08/04	4	762.25	4	764.25	763.00	0	2,574	0.00%
2020/08/03	23	762.87	1	762.00	750.00	22	2,587	0.85%
2020/07/31	29	754.10	29	759.90	750.00	0	2,574	0.00%
2020/07/30	2	732.00	28	718.50	745.00	-26	2,563	-1.01%
2020/07/29	29	726.34	4	728.50	722.00	25	2,579	0.97%
2020/07/28	5	723.80	6	722.33	715.00	-1	2,612	-0.04%
2020/07/27	3	731.00	4	717.75	709.00	-1	2,610	-0.04%
2020/07/24	2	731.00	1	721.00	734.00	1	2,599	0.04%
2020/07/23	2	751.50	1	740.00	751.00	1	2,607	0.04%
2020/07/22	6	752.17	12	753.50	758.00	-6	2,598	-0.23%
2020/07/21	46	740.15	70	735.14	729.00	-24	2,563	-0.94%
2020/07/20	4	744.00	4	746.50	773.00	0	2,515	0.00%
2020/07/17	34	732.50	35	739.31	733.00	-1	2,516	-0.04%
2020/07/16	1	775.00	4	784.75	767.00	-3	2,480	-0.12%
2020/07/15	5	789.80	4	775.75	780.00	1	2,481	0.04%
2020/07/14	35	819.37	17	811.59	808.00	18	2,486	0.72%
2020/07/13	15	838.67	6	835.00	845.00	9	2,462	0.37%
2020/07/10	5	812.00	6	817.67	805.00	-1	2,455	-0.04%
2020/07/09	13	838.54	35	839.83	818.00	-22	2,429	-0.91%
2020/07/08	11.1	831.03	8	826.88	831.00	3.1	2,397	0.13%
2020/07/07	27.2	826.90	7	819.00	815.00	20.2	2,420	0.83%
2020/07/06	10	823.30	8	832.63	826.00	2	2,422	0.08%
2020/07/03	18	824.56	38	832.53	805.00	-20	2,424	-0.82%
2020/07/02	44	803.45	33	794.45	817.00	11	2,407	0.46%
2020/07/01	9	745.67	9	748.78	750.00	0	2,381	0.00%
2020/06/30	19	746.05	11	738.09	733.00	8	2,371	0.34%
2020/06/29	11	755.09	12	739.50	736.00	-1	2,387	-0.04%
2020/06/24	25	780.12	14	784.00	782.00	11	2,403	0.46%
2020/06/23	6	751.17	5	750.20	750.00	1	2,407	0.04%
2020/06/22	13	736.77	13	741.31	740.00	0	2,426	0.00%
2020/06/19	43	719.72	43	726.28	727.00	0	2,463	0.00%
2020/06/18	10	654.80	15.1	673.88	684.00	-5.1	2,434	-0.21%
2020/06/17	6	629.00	4	629.25	622.00	2	2,393	0.08%
2020/06/16	6	623.33	2	618.00	630.00	4	2,460	0.16%
2020/06/15	1	612.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	5	590.40	5	592.80	601.00	0	2,591	0.00%
2020/06/11	2	620.00	3	611.33	599.00	-1	2,680	-0.04%
2020/06/10	1	608.00	4	607.25	612.00	-3	2,741	-0.11%
2020/06/09	4.1	612.68	3	613.33	606.00	1.1	2,827	0.04%
2020/06/08	2	598.00	4	598.50	595.00	-2	2,830	-0.07%
2020/06/05	10	597.90	16	598.31	601.00	-6	2,860	-0.21%
2020/06/04	10.1	603.08	9	602.78	599.00	1.1	2,884	0.04%
2020/06/03	5	593.80	14	591.71	581.00	-9	2,872	-0.31%
2020/06/02	5	577.60	6	581.00	583.00	-1	2,862	-0.03%
2020/06/01	9	574.78	11.1	576.64	577.00	-2.1	2,895	-0.07%
2020/05/29	20	580.30	16	580.25	560.00	4	2,911	0.14%
2020/05/28	15	562.33	17	559.41	578.00	-2	2,861	-0.07%
2020/05/26	3	522.33	2	522.50	521.00	1	2,871	0.03%
2020/05/25	5	518.40	3	521.00	521.00	2	2,922	0.07%
2020/05/22	2	524.50	6	524.83	521.00	-4	2,963	-0.13%
2020/05/21	3	524.00	1	530.00	522.00	2	3,029	0.07%
2020/05/20	5	535.00	8	535.63	530.00	-3	3,063	-0.10%
2020/05/19	4	538.50	4	542.75	536.00	0	3,123	0.00%
2020/05/18	10	537.00	7	539.14	537.00	3	3,159	0.09%
2020/05/15	10	533.40	7	536.43	531.00	3	3,173	0.09%
2020/05/14	6.1	534.80	9	538.67	529.00	-2.9	3,232	-0.09%
2020/05/13	8	523.25	14	530.36	531.00	-6	3,229	-0.19%
2020/05/12	15	518.00	13	514.54	522.00	2	3,213	0.06%
2020/05/11	4	508.75	11	505.45	505.00	-7	3,202	-0.22%
2020/05/08	18	524.72	10	529.80	517.00	8	3,192	0.25%
2020/05/07	5	519.80	2	521.00	521.00	3	3,194	0.09%
2020/05/06	6	520.33	10	522.70	520.00	-4	3,259	-0.12%
2020/05/05	4	526.50	2	530.00	530.00	2	3,267	0.06%
2020/05/04	14	528.71	11	528.82	518.00	3	3,264	0.09%
2020/04/30	8	562.75	4	558.25	558.00	4	3,237	0.12%
2020/04/29	8	573.25	5	575.80	578.00	3	3,249	0.09%
2020/04/28	6	576.00	8	578.50	571.00	-2	3,275	-0.06%
2020/04/27	2	562.00	2	569.00	561.00	0	3,318	0.00%
2020/04/24	3	569.33	2	572.00	566.00	1	3,321	0.03%
2020/04/23	7	577.14	10	577.30	577.00	-3	3,322	-0.09%
2020/04/22	5	565.00	5	564.00	577.00	0	3,311	0.00%
2020/04/21	6	548.33	8	550.25	550.00	-2	3,301	-0.06%
2020/04/20	26	547.50	21	544.95	546.00	5	3,312	0.15%
2020/04/17	7	582.86	18	566.61	547.00	-11	3,330	-0.33%
2020/04/16	4	588.00	7	589.29	587.00	-3	3,376	-0.09%
2020/04/15	8	592.13	1	598.00	585.00	7	3,471	0.20%
2020/04/14	1	585.00	1	588.00	585.00	0	3,491	0.00%
2020/04/13	3	597.29	0	0.00	580.00	3	3,484	0.09%
2020/04/10	24	595.79	20	596.45	593.00	4	3,467	0.12%
2020/04/09	8	594.38	8	592.25	589.00	0	3,423	0.00%
2020/04/08	7	607.43	2	605.00	592.00	5	3,400	0.15%
2020/04/07	12	612.33	9	613.00	600.00	3	3,364	0.09%
2020/04/06	8	587.75	11	584.55	604.00	-3	3,311	-0.09%
2020/04/01	3	556.00	3	558.33	560.00	0	3,242	0.00%
2020/03/31	13	555.38	10	556.50	552.00	3	3,221	0.09%
2020/03/30	8	544.13	10	545.60	554.00	-2	3,190	-0.06%
2020/03/27	18	539.78	17	539.35	540.00	1	3,141	0.03%
2020/03/26	17	516.35	21	518.00	535.00	-4	3,076	-0.13%
2020/03/25	21	538.14	18	532.17	512.00	3	3,018	0.10%
2020/03/24	21	496.67	21	500.19	513.00	0	2,943	0.00%
2020/03/23	19	455.63	20	462.38	466.50	-1	2,883	-0.03%
2020/03/20	46	477.79	52	477.01	474.50	-6	2,844	-0.21%
2020/03/19	37	477.65	37	478.27	448.00	0	2,758	0.00%
2020/03/18	41	535.44	39	522.28	497.50	2	2,652	0.08%
2020/03/17	35	524.06	35	522.86	524.00	0	2,589	0.00%
2020/03/16	34	563.59	38	551.53	515.00	-4	2,491	-0.16%
2020/03/13	26	517.10	24	515.25	570.00	2	2,441	0.08%
2020/03/12	16	547.63	19	544.68	524.00	-3	2,345	-0.13%
2020/03/11	17	598.76	10.1	598.41	581.00	6.9	2,322	0.30%
2020/03/10	9	587.00	16	588.63	602.00	-7	2,289	-0.31%
2020/03/09	8	605.13	9	609.78	590.00	-1	2,271	-0.04%
2020/03/06	12	632.33	9	630.78	612.00	3	2,236	0.13%
2020/03/05	8	625.13	11	620.73	635.00	-3	2,204	-0.14%
2020/03/04	3	577.33	4	579.25	582.00	-1	2,149	-0.05%
2020/03/03	17	608.65	13	600.08	594.00	4	2,103	0.19%
2020/03/02	11	594.18	7	596.00	597.00	4	2,067	0.19%
2020/02/27	16	628.06	12	629.42	610.00	4	2,041	0.20%
2020/02/26	13	621.62	11	622.36	630.00	2	1,962	0.10%
2020/02/25	22	605.41	18	606.89	610.00	4	1,909	0.21%
2020/02/24	19	585.53	17	580.71	598.00	2	1,866	0.11%
2020/02/21	4	558.25	5	560.00	560.00	-1	1,793	-0.06%
2020/02/20	18	554.44	16	551.56	555.00	2	1,760	0.11%
2020/02/19	7	528.86	9	540.22	547.00	-2	1,725	-0.12%
2020/02/18	5	517.40	3	521.00	520.00	2	1,699	0.12%
2020/02/17	6	513.83	12	516.38	530.00	-6	1,669	-0.36%
2020/02/14	1	490.00	2	490.75	498.00	-1	1,597	-0.06%
2020/02/13	4	482.50	8	480.63	479.50	-4	1,572	-0.25%
2020/02/12	7	484.21	5	486.80	478.00	2	1,566	0.13%
2020/02/11	4	492.25	4	491.88	491.00	0	1,560	0.00%
2020/02/10	3	486.67	1	478.50	498.50	2	1,561	0.13%
2020/02/07	22	499.20	18	493.56	481.50	4	1,533	0.26%
2020/02/06	3	477.67	4	481.50	485.00	-1	1,464	-0.07%
2020/02/05	9	471.44	5	469.30	472.50	4	1,453	0.28%
2020/02/04	3	464.67	4.2	464.29	480.00	-1.2	1,449	-0.08%
2020/02/03	1.2	453.75	5	490.00	455.50	-3.8	1,437	-0.26%
2020/01/31	6	495.00	6	488.42	486.00	0	1,387	0.00%
2020/01/30	17	490.53	18	486.97	485.00	-1	1,347	-0.07%
2020/01/20	3	465.83	10	458.55	466.00	-7	1,274	-0.55%
2020/01/17	3	457.33	1	455.00	451.50	2	1,256	0.16%
2020/01/16	5	459.00	2	459.00	463.50	3	1,249	0.24%
2020/01/15	4	461.50	0	0.00	461.50	4	1,237	0.32%
2020/01/13	5	457.30	14	461.43	457.50	-9	1,180	-0.76%
2020/01/10	12	451.55	14	458.21	457.50	-2	1,137	-0.17%
2020/01/09	19	431.08	11	432.73	440.50	8	1,041	0.77%
2020/01/08	9	400.22	4	401.88	405.00	5	936	0.53%
2020/01/07	0	0.00	1	392.00	391.00	-1	894	-0.11%
2020/01/06	2	387.00	1	391.50	386.00	1	896	0.11%
2020/01/03	0	0.00	1	392.50	385.50	-1	896	-0.11%
2020/01/02	1	399.00	0	0.00	393.00	1	913	0.11%
2019/12/31	2	395.00	2	391.50	390.00	0	912	0.00%
2019/12/30	0	0.00	1	386.50	386.50	-1	901	-0.11%
2019/12/26	0	0.00	3	384.33	381.50	-3	1,015	-0.30%
2019/12/20	2	375.75	1	373.00	371.50	1	1,013	0.10%
2019/12/17	2	378.50	1	384.00	381.50	1	1,047	0.10%
2019/12/16	0	0.00	2	370.75	378.00	-2	1,035	-0.19%
2019/12/13	1	361.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	6	375.83	5	372.00	367.50	1	1,029	0.10%
2019/12/11	1	375.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	2	380.00	3	376.67	373.50	-1	1,029	-0.10%
2019/12/09	1	370.00	1	370.00	367.50	0	1,013	0.00%
2019/12/06	2	356.00	2	367.50	374.50	0	1,021	0.00%
2019/12/05	2	345.50	2	341.50	343.00	0	1,021	0.00%
2019/12/04	0	0.00	1	341.00	339.50	-1	1,067	-0.09%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/11/19	1	363.50	1	357.50	361.00	0	1,269	0.00%
2019/11/18	3	358.50	3	363.83	356.50	0	1,260	0.00%
2019/11/15	1	374.50	0	0.00	376.00	1	1,234	0.08%
2019/11/13	1	384.50	1	387.00	385.00	0	1,229	0.00%
2019/11/12	3	392.00	3	388.83	390.00	0	1,243	0.00%
2019/11/08	6	391.42	6	389.67	389.00	0	1,295	0.00%
2019/11/07	8	412.06	11	411.68	405.00	-3	1,342	-0.22%
2019/11/06	1	399.50	1	400.00	405.00	0	1,346	0.00%
2019/11/05	0	0.00	2	395.50	396.00	-2	1,466	-0.14%
2019/11/04	4	411.38	1	410.00	402.00	3	1,554	0.19%
2019/11/01	3	404.33	2	405.50	406.50	1	1,540	0.06%
2019/10/30	0	0.00	1	388.00	388.50	-1	1,506	-0.07%
2019/10/29	1	384.50	0	0.00	382.00	1	1,506	0.07%
2019/10/28	2	390.00	2	387.00	388.00	0	1,509	0.00%
2019/10/24	3	381.50	0	0.00	386.00	3	1,516	0.20%
2019/10/21	0	0.00	1	389.50	389.50	-1	1,547	-0.06%
2019/10/18	1	388.50	8	389.81	388.50	-7	1,552	-0.45%
2019/10/15	8	384.06	2	381.00	383.00	6	1,557	0.39%
2019/10/14	2	388.25	2	387.00	386.00	0	1,572	0.00%
2019/10/09	1	387.50	2	387.75	387.50	-1	1,596	-0.06%
2019/10/08	6	390.33	5	389.70	389.50	1	1,598	0.06%
2019/10/07	1	408.50	0	0.00	407.00	1	1,589	0.06%
2019/10/04	2	413.00	3	412.17	414.50	-1	1,610	-0.06%
2019/10/03	24	416.67	24	415.04	416.00	0	1,615	0.00%
2019/10/02	37	418.41	43	418.59	408.50	-6	1,595	-0.38%
2019/10/01	1	394.50	3	395.00	396.00	-2	1,537	-0.13%
2019/09/27	3	387.83	3	388.67	389.00	0	1,572	0.00%
2019/09/26	2	388.25	3	389.67	389.00	-1	1,615	-0.06%
2019/09/25	5	390.90	4	395.25	388.50	1	1,644	0.06%
2019/09/24	14	396.36	9	394.22	394.50	5	1,646	0.30%
2019/09/20	4	384.63	4	386.13	381.00	0	1,700	0.00%
2019/09/19	3	381.17	3	383.17	386.00	0	1,715	0.00%
2019/09/18	6	383.42	8	384.25	381.00	-2	1,724	-0.12%
2019/09/17	2	379.00	1	381.00	380.50	1	1,728	0.06%
2019/09/16	1	380.00	1	381.00	379.00	0	1,755	0.00%
2019/09/12	5	385.30	5	385.70	382.00	0	1,767	0.00%
2019/09/11	4	384.75	5	383.40	385.00	-1	1,808	-0.06%
2019/09/10	9	377.61	6	377.83	375.00	3	1,844	0.16%
2019/09/09	13	382.12	13	381.65	384.00	0	1,854	0.00%
2019/09/06	15	391.77	18	390.97	386.00	-3	1,831	-0.16%
2019/09/05	28	404.93	22	399.91	380.50	6	1,821	0.33%
2019/09/04	21	401.60	22	402.75	422.50	-1	1,762	-0.06%
2019/09/03	3	382.50	3	381.83	384.50	0	1,735	0.00%
2019/09/02	2	378.75	2	380.00	378.00	0	1,817	0.00%
2019/08/30	5	384.80	4	380.25	378.00	1	1,897	0.05%
2019/08/29	3	385.00	5	380.90	383.50	-2	1,896	-0.11%
2019/08/28	0	0.00	1	396.50	396.50	-1	1,917	-0.05%
2019/08/27	1	396.50	1	396.50	396.50	0	1,941	0.00%
2019/08/23	3	386.33	4	390.75	394.00	-1	1,983	-0.05%
2019/08/22	1	391.00	15	386.50	392.00	-14	2,002	-0.70%
2019/08/21	13	380.38	0	0.00	383.00	13	2,001	0.65%
2019/08/20	2	390.00	1	394.50	392.00	1	2,014	0.05%
2019/08/19	2	393.25	1	393.00	394.00	1	2,023	0.05%
2019/08/16	2	388.00	2	390.50	394.00	0	2,038	0.00%
2019/08/15	2	377.00	2	373.00	373.00	0	2,041	0.00%
2019/08/14	10	398.60	7	400.14	392.50	3	2,050	0.15%
2019/08/13	4	389.63	4	388.88	395.00	0	2,080	0.00%
2019/08/12	17	390.29	17	389.59	389.00	0	2,100	0.00%
2019/08/08	11	369.23	11	368.86	373.00	0	2,060	0.00%
2019/08/07	10	351.80	12.1	362.31	370.00	-2.1	2,076	-0.10%
2019/08/06	21	324.05	21	323.55	336.50	0	1,973	0.00%
2019/08/05	1	307.50	2	308.25	306.00	-1	1,907	-0.05%
2019/08/02	1	305.00	0	0.00	306.00	1	1,936	0.05%
2019/07/31	1	305.50	1	310.50	309.50	0	1,966	0.00%
2019/07/30	3	310.00	1	309.00	305.50	2	1,976	0.10%
2019/07/29	3	307.50	6	309.67	310.50	-3	2,000	-0.15%
2019/07/26	1	306.50	1	306.50	306.50	0	2,018	0.00%
2019/07/25	1	305.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	304.50	1	304.00	306.00	0	2,046	0.00%
2019/07/23	3	311.33	3	317.00	307.50	0	2,046	0.00%
2019/07/19	0	0.00	2	308.25	308.00	-2	2,049	-0.10%
2019/07/17	1	313.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	5	316.30	4	316.63	312.50	1	2,069	0.05%
2019/07/15	4	319.75	15	317.67	320.00	-11	2,073	-0.53%
2019/07/11	2	308.50	2	306.50	309.50	0	2,088	0.00%
2019/07/10	14	306.89	2	303.75	303.50	12	2,134	0.56%
2019/07/09	4	313.00	3	313.00	310.00	1	2,130	0.05%
2019/07/08	2	310.00	1	310.50	310.00	1	2,240	0.04%
2019/07/05	16	313.28	17	314.09	311.50	-1	2,349	-0.04%
2019/07/04	4	311.25	10	310.05	307.00	-6	2,385	-0.25%
2019/07/03	14	299.89	9	301.56	307.00	5	2,402	0.21%
2019/07/02	4	295.25	4	292.63	295.00	0	2,412	0.00%
2019/07/01	1	302.50	1	301.50	302.00	0	2,391	0.00%
2019/06/28	3	300.33	3	301.17	299.00	0	2,381	0.00%
2019/06/27	8	309.94	7	311.64	306.00	1	2,349	0.04%
2019/06/26	3	313.67	3	314.50	313.00	0	2,296	0.00%
2019/06/25	1	309.50	1	309.00	309.00	0	2,297	0.00%
2019/06/24	3	306.67	3	307.83	308.00	0	2,299	0.00%
2019/06/21	9	311.00	10	308.50	305.00	-1	2,292	-0.04%
2019/06/20	5	315.70	7	316.71	318.50	-2	2,273	-0.09%
2019/06/19	7	313.07	8	314.00	320.00	-1	2,277	-0.04%
2019/06/18	1	316.00	2	305.50	303.00	-1	2,262	-0.04%
2019/06/17	6	310.50	8	311.19	310.00	-2	2,224	-0.09%
2019/06/14	3	304.50	2	304.75	306.00	1	2,206	0.05%
2019/06/13	2	311.25	5	310.00	304.00	-3	2,204	-0.14%
2019/06/12	7	306.57	4	305.50	308.00	3	2,225	0.13%
2019/06/11	9	298.61	16	296.94	300.50	-7	2,270	-0.31%
2019/06/10	12	286.92	14	287.71	297.00	-2	2,264	-0.09%
2019/06/06	23	272.48	26	272.48	276.00	-3	2,198	-0.14%
2019/06/05	1	261.00	1	259.50	261.00	0	2,121	0.00%
2019/06/04	3	265.67	3	263.83	256.50	0	2,138	0.00%
2019/06/03	7	267.21	5	269.20	270.00	2	2,171	0.09%
2019/05/31	4	264.75	5	266.50	267.00	-1	2,162	-0.05%
2019/05/30	7	261.79	8	265.13	261.50	-1	2,164	-0.05%
2019/05/29	5	256.10	3	256.17	263.00	2	2,224	0.09%
2019/05/28	3	249.33	2	246.25	248.00	1	2,314	0.04%
2019/05/27	2	248.00	1	242.00	249.50	1	2,366	0.04%
2019/05/24	3	245.67	2	247.50	245.00	1	2,354	0.04%
2019/05/23	2	245.50	4	248.00	250.50	-2	2,337	-0.09%
2019/05/22	1	250.00	1	253.50	247.00	0	2,317	0.00%
2019/05/21	1	255.50	1	252.00	253.50	0	2,299	0.00%
2019/05/20	27	261.54	31	259.48	251.50	-4	2,272	-0.18%
2019/05/17	18	266.11	18	262.83	267.00	0	2,200	0.00%
2019/05/16	1	270.00	2	269.50	261.50	-1	2,155	-0.05%
2019/05/15	7	266.36	4	264.25	267.00	3	2,136	0.14%
2019/05/14	6	244.17	6	242.92	255.50	0	2,080	0.00%
2019/05/13	8	253.50	7	249.64	248.00	1	2,057	0.05%
2019/05/10	6	249.25	3	248.83	251.00	3	2,027	0.15%
2019/05/09	12	242.46	10	245.55	242.50	2	1,994	0.10%
2019/05/08	0	0.00	1	243.00	245.00	-1	1,972	-0.05%
2019/05/07	3	252.33	2	251.00	250.00	1	1,954	0.05%
2019/05/06	1	258.00	4	249.13	245.00	-3	1,939	-0.15%
2019/05/03	1	260.50	0	0.00	266.00	1	1,911	0.05%
2019/05/02	7	261.00	3	265.50	262.50	4	1,887	0.21%
2019/04/30	5	249.50	8	251.50	256.00	-3	1,853	-0.16%
2019/04/29	6	246.00	2	245.00	248.00	4	1,846	0.22%
2019/04/26	5	256.00	3	250.50	245.00	2	1,838	0.11%
2019/04/25	1	255.00	0	0.00	254.50	1	1,814	0.06%
2019/04/24	4	259.50	3	255.00	254.50	1	1,806	0.06%
2019/04/23	4	254.63	3	257.00	256.50	1	1,807	0.06%
2019/04/22	5	257.70	5	253.60	252.50	0	1,788	0.00%
2019/04/19	0	0.00	4	251.38	252.50	-4	1,773	-0.23%
2019/04/18	2	262.75	9	265.89	258.00	-7	1,743	-0.40%
2019/04/17	9	266.44	9	267.33	266.00	0	1,719	0.00%
2019/04/16	11	260.86	15	264.30	266.00	-4	1,680	-0.24%
2019/04/15	5	257.70	5	255.30	257.00	0	1,615	0.00%
2019/04/12	18	258.78	32	256.20	254.00	-14	1,575	-0.89%
2019/04/11	13	241.85	13.1	242.90	248.50	-0.1	1,446	-0.01%
2019/04/10	5	230.90	5	229.00	226.00	0	1,322	0.00%
2019/04/09	15	221.80	13	223.54	223.50	2	1,250	0.16%
2019/04/08	7	212.71	6	215.50	220.00	1	1,188	0.08%
2019/04/03	0	0.00	1	201.50	200.00	-1	1,127	-0.09%
2019/04/02	0	0.00	1	204.00	201.00	-1	1,109	-0.09%
2019/03/28	1	200.50	1	200.00	201.50	0	1,080	0.00%
2019/03/27	5	206.30	0	0.00	203.50	5	1,059	0.47%
2019/03/26	1	210.50	0	0.00	210.50	1	1,041	0.10%
2019/03/25	1	207.00	1	205.50	207.50	0	1,030	0.00%
2019/03/22	18	209.44	17	205.15	210.00	1	1,018	0.10%
2019/03/21	3	210.67	0	0.00	206.50	3	1,005	0.30%
2019/03/20	0	0.00	1	218.50	216.50	-1	971	-0.10%
2019/03/19	2	220.75	1	222.00	222.00	1	958	0.10%
2019/03/18	0	0.00	12	217.79	217.00	-12	945	-1.27%
2019/03/15	12	223.67	4	221.50	221.00	8	927	0.86%
2019/03/14	6	221.42	8	221.81	226.50	-2	857	-0.23%
2019/03/13	12	209.50	7	210.50	210.00	5	771	0.65%
2019/03/12	0	0.00	2	207.00	205.00	-2	719	-0.28%
2019/03/11	2	204.00	3	203.50	205.00	-1	692	-0.14%
2019/03/08	5	202.30	4	198.25	202.50	1	679	0.15%
2019/03/07	21	203.69	24	202.56	200.00	-3	646	-0.46%
2019/03/06	6	207.75	6.6	206.59	206.00	-0.6	563	-0.11%
2019/03/05	1	205.50	1	205.50	209.00	0	545	0.00%
2019/03/04	11	208.77	7	205.43	209.00	4	517	0.77%
2019/02/27	10	192.65	14	193.79	196.00	-4	416	-0.96%
2019/02/26	6	179.08	4	178.75	178.50	2	299	0.67%
2019/02/20	4	159.00	0	0.00	159.50	4	215	1.85%
2019/02/18	1	160.50	0	0.00	162.50	1	212	0.47%
2019/02/14	0	0.00	1	161.50	160.50	-1	203	-0.49%
2019/01/30	0	0.00	1	155.00	154.00	-1	183	-0.55%
2019/01/21	1	155.50	0	0.00	153.50	1	182	0.55%
2019/01/18	0	0.00	1	157.00	155.50	-1	180	-0.55%
2019/01/17	0	0.00	3	154.83	155.50	-3	173	-1.72%
2019/01/16	0	0.00	2	153.50	154.00	-2	171	-1.16%
2019/01/15	3	157.00	5	154.90	153.50	-2	169	-1.18%
2019/01/09	1	149.50	0	0.00	149.50	1	152	0.65%
2019/01/08	2	148.00	0	0.00	148.50	2	152	1.31%
2018/12/20	3	146.00	0	0.00	145.00	3	192	1.56%
2018/12/14	7	153.64	14	153.96	151.50	-7	197	-3.55%
2018/12/12	0	0.00	1	152.50	152.00	-1	181	-0.55%
2018/12/06	3	147.67	0	0.00	145.50	3	182	1.65%
2018/12/05	1	147.00	0	0.00	150.00	1	180	0.55%
2018/11/30	1	148.00	1	149.50	148.00	0	191	0.00%
2018/11/29	4	149.00	0	0.00	148.00	4	191	2.09%
2018/10/26	0	0.00	5	133.60	133.50	-5	262	-1.90%
2018/10/25	0	0.00	1	135.50	133.50	-1	263	-0.38%
2018/10/24	0	0.00	1	136.50	138.00	-1	268	-0.37%
2018/10/23	1	136.50	0	0.00	136.00	1	271	0.37%
2018/10/12	1	130.00	0	0.00	132.50	1	275	0.36%
2018/09/07	1	146.00	0	0.00	142.50	1	341	0.29%
2018/08/28	0	0.00	2	153.50	154.00	-2	398	-0.50%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/13	0	0.00	1	167.00	167.50	-1	590	-0.17%
2018/07/31	2	172.25	2	174.25	172.50	0	885	0.00%
2018/07/23	0	0.00	2	173.00	170.00	-2	893	-0.22%
2018/07/20	2	174.00	2	175.50	173.00	0	896	0.00%
2018/07/13	2	174.00	0	0.00	173.00	2	905	0.22%
2018/07/11	2	169.25	2	171.00	170.00	0	902	0.00%
2018/07/02	1	182.00	1	179.50	180.00	0	913	0.00%
2018/06/26	1	172.00	1	171.00	176.00	0	934	0.00%
2018/06/25	1	174.00	2	172.50	172.50	-1	1,008	-0.10%
2018/06/22	2	177.00	2	176.25	175.50	0	1,013	0.00%
2018/06/21	0	0.00	2	176.75	175.00	-2	1,021	-0.20%
2018/06/20	2	172.50	2	176.00	176.00	0	1,024	0.00%
2018/06/14	2	183.00	0	0.00	180.00	2	1,013	0.20%
2018/06/11	2	180.50	1	181.50	182.50	1	1,005	0.10%
2018/06/06	0	0.00	1	192.50	192.50	-1	976	-0.10%
2018/06/01	1	189.00	0	0.00	188.50	1	955	0.10%
2018/05/31	0	0.00	4	192.50	191.00	-4	951	-0.42%
2018/05/29	1	191.00	0	0.00	188.00	1	925	0.11%
2018/05/28	9	196.50	10	193.35	194.50	-1	905	-0.11%
2018/05/25	7	192.36	6	191.50	188.00	1	858	0.12%
2018/05/22	0	0.00	1	180.00	180.00	-1	779	-0.13%
2018/05/21	2	187.50	0	0.00	183.50	2	758	0.26%
2018/05/18	3	189.17	2	189.00	186.00	1	733	0.14%
2018/05/17	9	184.83	11	186.00	188.50	-2	697	-0.29%
2018/05/16	6	179.58	5	178.80	177.50	1	618	0.16%
2018/05/15	2	180.50	3	178.00	177.00	-1	606	-0.16%
2018/05/14	4	174.50	1	175.50	178.00	3	586	0.51%
2018/05/11	1	171.50	1	168.00	169.00	0	529	0.00%
2018/05/08	1	159.50	0	0.00	159.00	1	492	0.20%
2018/04/23	0	0.00	1	164.00	161.50	-1	610	-0.16%
2018/04/20	1	166.50	0	0.00	164.50	1	608	0.16%
2018/04/16	0	0.00	2	162.50	162.50	-2	595	-0.34%
2018/04/13	2	166.50	0	0.00	165.00	2	595	0.34%
2018/04/09	0	0.00	1	168.50	168.00	-1	590	-0.17%
2018/04/03	2	169.00	5	169.10	169.00	-3	580	-0.52%
2018/04/02	3	168.67	1	168.50	167.00	2	570	0.35%
2018/03/31	0	0.00	1	168.00	168.00	-1	564	-0.18%
2018/03/30	2	168.25	0	0.00	166.50	2	562	0.36%
2018/03/28	2	168.25	6	168.33	166.00	-4	536	-0.75%
2018/03/27	3	161.33	0	0.00	160.00	3	458	0.65%
2018/03/26	2	159.50	3	160.33	162.00	-1	453	-0.22%
2018/03/23	1	154.50	3	156.83	156.00	-2	445	-0.45%
2018/03/21	1	156.50	0	0.00	156.00	1	444	0.23%
2018/03/14	0	0.00	1	156.50	155.50	-1	449	-0.22%
2018/03/13	1	154.50	2	155.50	155.50	-1	452	-0.22%
2018/03/12	0	0.00	2	153.00	153.50	-2	460	-0.43%
2018/02/27	2	153.50	0	0.00	154.00	2	544	0.37%
2018/02/23	0	0.00	15	153.83	153.50	-15	571	-2.62%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	1	148.00	0	0.00	155.00	1	567	0.18%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/02/06	5	160.50	1	158.00	156.50	4	550	0.73%
2018/02/05	10	162.50	0	0.00	164.00	10	543	1.84%
2018/01/31	0	0.00	20	160.50	164.00	-20	538	-3.71%
2018/01/26	2	168.00	2	167.50	167.50	0	524	0.00%
2018/01/22	2	168.00	1	168.50	169.00	1	499	0.20%
2018/01/19	1	171.00	1	168.50	167.00	0	501	0.00%
2018/01/18	20	167.75	2	170.00	168.00	18	504	3.57%