洋華 (3622)-台新-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
73.6
漲跌
▲2.9
漲幅
+4.10%
成交量
1,744張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	73.10	73.60	-2	2,297	-0.09%
2024/12/02	0	0.00	3	71.70	70.70	-3	2,286	-0.13%
2024/11/29	0	0.00	0.4	70.32	71.70	-0.4	2,316	-0.02%
2024/11/27	5	73.76	8	73.54	72.50	-3	2,291	-0.13%
2024/11/26	1	71.60	0	0.00	72.20	1	2,251	0.05%
2024/11/25	5.2	72.36	17	72.69	72.70	-11.8	2,240	-0.53%
2024/11/22	4	71.45	7	72.03	72.30	-3	2,217	-0.14%
2024/11/21	5	71.40	6	70.93	69.40	-1	2,187	-0.05%
2024/11/20	10.2	70.25	5	70.04	71.20	5.2	2,159	0.24%
2024/11/19	0	0.00	3	69.10	69.10	-3	2,145	-0.14%
2024/11/18	3	70.10	3	68.53	69.10	0	2,144	0.00%
2024/11/15	5	70.70	2	69.50	69.40	3	2,130	0.14%
2024/11/14	20	70.64	4	70.65	69.90	16	2,115	0.76%
2024/11/13	5	70.52	15	70.96	70.10	-10	2,059	-0.49%
2024/11/12	0	0.00	1	69.00	68.50	-1	2,023	-0.05%
2024/11/11	2	67.95	5	67.56	68.60	-3	2,005	-0.15%
2024/11/08	4	66.20	1	67.80	65.20	3	1,987	0.15%
2024/11/07	1	67.50	2	66.00	66.70	-1	1,999	-0.05%
2024/11/06	0	0.00	9	65.20	65.30	-9	1,982	-0.45%
2024/11/05	3	65.10	0	0.00	64.90	3	1,988	0.15%
2024/10/30	0.1	64.00	0	0.00	63.50	0.1	2,048	0.01%
2024/10/29	0	0.00	1	64.50	64.00	-1	2,052	-0.05%
2024/10/28	1	66.60	0	0.00	66.00	1	2,051	0.05%
2024/10/25	11	67.25	1	67.00	67.40	10	2,051	0.49%
2024/10/24	1	65.80	1	67.00	66.40	0	2,050	0.00%
2024/10/23	6	66.40	2	66.45	66.40	4	2,054	0.19%
2024/10/22	4	64.85	3	64.80	65.60	1	2,050	0.05%
2024/10/21	0	0.00	4	64.00	64.70	-4	2,061	-0.19%
2024/10/16	2	62.00	1	62.30	62.30	1	2,107	0.05%
2024/10/15	2	63.25	0	0.00	62.90	2	2,108	0.09%
2024/10/14	0	0.00	8	63.53	63.30	-8	2,114	-0.38%
2024/10/11	5	64.60	2	64.70	64.00	3	2,128	0.14%
2024/10/09	2	65.65	12	65.52	65.00	-10	2,143	-0.47%
2024/10/08	4	71.28	9	70.20	70.10	-5	2,099	-0.24%
2024/10/07	21	73.83	15	73.24	73.30	6	2,179	0.28%
2024/10/04	3	69.60	0	0.00	69.80	3	2,154	0.14%
2024/10/01	18	72.39	0	0.00	71.20	18	2,177	0.83%
2024/09/30	10	72.79	17	73.25	74.00	-7	2,186	-0.32%
2024/09/27	6	74.08	6	73.52	72.40	0	2,205	0.00%
2024/09/26	42	75.57	42	75.20	74.60	0	2,313	0.00%
2024/09/25	71	73.98	52.1	73.56	73.50	18.9	2,170	0.87%
2024/09/24	12	71.05	23	72.51	73.10	-11	1,922	-0.57%
2024/09/23	4.1	64.00	12	64.28	66.50	-7.9	1,765	-0.45%
2024/09/20	1	61.60	3	61.00	60.50	-2	1,760	-0.11%
2024/09/19	2	58.85	1	59.30	59.40	1	1,792	0.06%
2024/09/18	2	58.75	2	59.25	59.10	0	1,869	0.00%
2024/09/12	2	58.35	1	58.50	58.10	1	2,273	0.04%
2024/09/11	0	0.00	1	58.20	58.10	-1	2,936	-0.03%
2024/09/10	2	60.10	2	56.70	56.50	0	3,254	0.00%
2024/09/09	3	60.90	2	61.00	60.70	1	3,469	0.03%
2024/09/06	1	60.40	2	61.50	61.80	-1	3,621	-0.03%
2024/09/05	0	0.00	2	60.80	60.30	-2	3,958	-0.05%
2024/09/04	1	60.90	0	0.00	60.20	1	4,155	0.02%
2024/09/03	0	0.00	2	63.30	63.40	-2	4,175	-0.05%
2024/09/02	1	62.90	5	63.72	62.70	-4	4,169	-0.10%
2024/08/30	0	0.00	2	61.40	62.00	-2	4,142	-0.05%
2024/08/29	0	0.00	1	58.90	59.10	-1	4,138	-0.02%
2024/08/28	2	58.75	0	0.00	58.20	2	4,143	0.05%
2024/08/27	0	0.00	10	60.50	60.70	-10	4,138	-0.24%
2024/08/22	2	61.25	0	0.00	60.20	2	4,154	0.05%
2024/08/21	0	0.00	1	61.60	60.70	-1	4,171	-0.02%
2024/08/15	0	0.00	2	59.80	59.60	-2	4,191	-0.05%
2024/08/14	2	59.90	0	0.00	59.20	2	4,196	0.05%
2024/08/13	1	59.20	0	0.00	59.30	1	4,195	0.02%
2024/08/12	3	59.70	2	60.00	59.50	1	4,199	0.02%
2024/08/09	3	56.30	22	56.51	57.30	-19	4,203	-0.45%
2024/08/08	1	55.40	1	55.80	55.80	0	4,188	0.00%
2024/08/07	20	57.12	1	56.90	57.20	19	4,193	0.45%
2024/08/06	0	0.00	4	52.30	52.90	-4	4,200	-0.10%
2024/08/05	7.1	55.00	6	55.13	54.80	1.1	4,212	0.03%
2024/08/01	1	63.90	1	64.20	63.80	0	4,216	0.00%
2024/07/30	2.1	62.58	0	0.00	63.20	2.1	4,243	0.05%
2024/07/23	0	0.00	1	67.00	65.40	-1	4,265	-0.02%
2024/07/22	2.2	66.11	0	0.00	65.60	2.2	4,308	0.05%
2024/07/19	9.3	68.74	36	67.80	67.60	-26.7	4,314	-0.62%
2024/07/18	1.1	69.95	0	0.00	69.80	1.1	4,322	0.02%
2024/07/17	6	72.03	9	71.71	71.40	-3	4,351	-0.07%
2024/07/16	0.1	70.20	3	70.73	70.90	-2.9	4,442	-0.07%
2024/07/15	4.1	70.15	0	0.00	70.30	4.1	4,556	0.09%
2024/07/12	7.1	70.53	76	69.86	70.10	-68.9	4,749	-1.45%
2024/07/11	5.1	71.05	2	70.70	70.20	3.1	4,843	0.06%
2024/07/10	9	71.53	9	71.51	71.00	0	4,951	0.00%
2024/07/09	29.4	70.87	14	70.40	70.70	15.4	5,291	0.29%
2024/07/08	21.3	76.22	11.6	77.06	75.60	9.7	5,463	0.18%
2024/07/05	26.1	77.51	14	77.27	77.50	12.1	5,454	0.22%
2024/07/04	18	77.98	55.5	77.77	77.50	-37.5	5,454	-0.69%
2024/07/03	19.2	77.44	21.5	77.60	77.60	-2.3	5,475	-0.04%
2024/07/02	28.5	78.21	28.7	76.99	77.80	-0.2	5,460	0.00%
2024/07/01	15	73.91	11	73.90	72.80	4	5,335	0.07%
2024/06/28	21.4	74.92	23	74.86	75.50	-1.6	5,504	-0.03%
2024/06/27	29	74.53	22.3	74.30	73.50	6.8	5,573	0.12%
2024/06/26	15.3	73.49	8	73.39	72.50	7.3	5,493	0.13%
2024/06/25	9.3	72.63	9	72.84	72.80	0.3	5,508	0.00%
2024/06/24	23	74.31	35.2	75.21	73.20	-12.2	5,590	-0.22%
2024/06/21	13	77.48	23	77.45	76.80	-10	5,690	-0.18%
2024/06/20	16	78.56	10	79.23	78.00	6	5,690	0.11%
2024/06/19	87	80.98	86	79.39	79.10	1	5,679	0.02%
2024/06/18	134	81.55	113	82.12	83.00	21	5,521	0.38%	大買/大賣/
2024/06/17	108.2	81.84	63	82.96	84.10	45.2	4,893	0.92%	大買/
2024/06/14	26	75.31	31.3	74.95	76.50	-5.3	4,648	-0.11%
2024/06/13	42	70.70	39.3	70.51	69.60	2.7	4,618	0.06%
2024/06/12	119.3	68.53	88	68.29	70.00	31.3	4,539	0.69%	大買/
2024/06/11	35	66.87	18	67.37	67.80	17	4,218	0.40%
2024/06/07	7	61.46	3	61.23	61.70	4	4,055	0.10%
2024/06/06	1	58.90	1	59.10	59.20	0	4,035	0.00%
2024/06/04	0	0.00	10	59.86	59.70	-10	4,083	-0.24%
2024/06/03	3	58.93	2	59.15	59.00	1	4,106	0.02%
2024/05/31	2	58.10	1	58.00	58.00	1	4,122	0.02%
2024/05/30	3	58.60	17	58.83	58.00	-14	4,152	-0.34%
2024/05/29	18	59.19	2	59.40	59.00	16	4,231	0.38%
2024/05/28	1	59.20	1	59.60	59.10	0	4,299	0.00%
2024/05/27	9	58.97	19.5	59.55	59.70	-10.5	4,316	-0.24%
2024/05/24	14	58.05	1	57.90	58.00	13	4,330	0.30%
2024/05/23	5	58.34	3	57.97	57.70	2	4,368	0.05%
2024/05/22	0	0.00	3	59.10	59.00	-3	4,407	-0.07%
2024/05/21	3	57.60	0	0.00	57.60	3	4,421	0.07%
2024/05/20	22	58.98	21	59.30	58.40	1	4,453	0.02%
2024/05/17	1	57.50	0	0.00	57.30	1	4,502	0.02%
2024/05/16	9	58.60	3	58.30	58.10	6	4,599	0.13%
2024/05/15	1	59.70	12	59.06	58.70	-11	4,662	-0.24%
2024/05/14	7	59.14	4	59.38	59.30	3	4,756	0.06%
2024/05/13	1.2	58.60	1	58.40	58.80	0.2	4,914	0.00%
2024/05/10	2.3	57.90	12	58.43	59.20	-9.7	5,314	-0.18%
2024/05/09	9	60.23	12	59.50	58.20	-3	5,497	-0.05%
2024/05/08	1	57.30	1	58.80	58.80	0	5,651	0.00%
2024/05/07	2	56.75	5	57.88	58.10	-3	5,713	-0.05%
2024/05/03	9	57.88	3	57.57	57.10	6	5,918	0.10%
2024/05/02	4	58.03	3	58.17	57.90	1	6,046	0.02%
2024/04/30	3	57.97	5	58.20	57.90	-2	6,319	-0.03%
2024/04/29	8	58.81	7	59.01	58.80	1	6,369	0.02%
2024/04/26	11	59.28	7	59.80	58.70	4	6,392	0.06%
2024/04/25	7	60.70	9	60.89	60.60	-2	6,425	-0.03%
2024/04/24	6	61.30	78	61.57	62.10	-72	6,617	-1.09%
2024/04/23	6	60.95	7	60.54	60.30	-1	6,664	-0.02%
2024/04/22	24	63.67	30.2	62.66	60.70	-6.2	6,730	-0.09%
2024/04/19	16.2	62.81	25	63.84	62.30	-8.8	6,842	-0.13%
2024/04/18	86.1	67.65	87.1	67.04	66.30	-1	7,209	-0.01%
2024/04/17	17	62.39	15	63.35	65.30	2	7,142	0.03%
2024/04/16	22	62.55	38	63.35	59.40	-16	7,072	-0.23%
2024/04/15	99	70.30	51	68.93	66.00	48	7,051	0.68%
2024/04/12	38.7	67.14	32.2	68.57	69.40	6.5	6,692	0.10%
2024/04/11	4	62.48	2	63.00	63.10	2	6,415	0.03%
2024/04/10	8	63.03	6.2	62.72	62.00	1.8	6,386	0.03%
2024/04/09	89	64.78	16	64.55	64.00	73	6,338	1.15%
2024/04/08	17.5	66.90	26.2	66.62	67.00	-8.7	6,275	-0.14%
2024/04/03	11.2	67.14	8	66.81	66.40	3.2	6,225	0.05%
2024/04/02	49	67.67	49.3	68.02	68.60	-0.3	6,235	0.00%
2024/04/01	11	64.85	9.2	65.61	65.60	1.8	6,034	0.03%
2024/03/29	3	62.60	22	62.82	62.60	-19	5,920	-0.32%
2024/03/28	32	62.65	15	61.66	61.40	17	5,892	0.29%
2024/03/27	25.1	65.39	22	64.55	63.00	3.1	5,848	0.05%
2024/03/26	37.4	65.01	32.1	65.59	65.20	5.3	5,780	0.09%
2024/03/25	14	63.46	27.1	63.74	62.50	-13	5,618	-0.23%
2024/03/22	52.1	61.94	35	62.08	63.20	17.1	5,574	0.31%
2024/03/21	7	59.89	3	59.83	60.00	4	5,487	0.07%
2024/03/20	17.1	59.03	4.1	58.71	58.40	12.9	5,489	0.24%
2024/03/19	4	59.83	32	59.95	59.50	-28	5,578	-0.50%
2024/03/18	109.1	60.52	92.1	59.24	59.60	17	5,916	0.29%	大買/
2024/03/15	38.1	59.67	13	59.25	60.20	25.1	5,860	0.43%
2024/03/14	7.1	56.79	2	56.45	56.20	5.1	5,809	0.09%
2024/03/13	10	58.51	15	58.73	58.00	-5	5,793	-0.09%
2024/03/12	2	57.65	0.1	57.80	57.60	1.9	5,768	0.03%
2024/03/11	25	57.44	14	57.27	56.80	11	5,767	0.19%
2024/03/08	1	55.90	4.1	54.78	54.70	-3.1	5,741	-0.05%
2024/03/07	4	55.95	2	56.45	55.80	2	5,709	0.04%
2024/03/06	1.1	58.58	0.2	58.30	58.10	0.9	5,673	0.02%
2024/03/05	2	58.40	1	57.70	58.20	1	5,655	0.02%
2024/03/04	19	59.22	11	59.55	58.80	8	5,621	0.14%
2024/03/01	10	58.22	11	57.84	57.80	-1	5,535	-0.02%
2024/02/29	4	55.75	2	56.05	56.00	2	5,460	0.04%
2024/02/27	3	56.73	2	56.50	56.10	1	5,432	0.02%
2024/02/26	2	57.20	4.1	57.86	57.50	-2.1	5,400	-0.04%
2024/02/23	10	57.54	10	57.76	56.90	0	5,362	0.00%
2024/02/22	5	58.78	1	59.00	58.30	4	5,313	0.08%
2024/02/21	10.1	59.64	7	58.79	58.80	3.1	5,280	0.06%
2024/02/20	5	60.18	10.6	60.23	59.60	-5.6	5,240	-0.11%
2024/02/19	40	62.62	34	61.63	61.00	6	5,181	0.12%
2024/02/16	14.6	62.59	7	62.40	62.20	7.6	5,087	0.15%
2024/02/15	12	62.77	3	63.00	61.80	9	5,020	0.18%
2024/02/05	9.1	67.05	27	67.18	66.70	-17.9	4,924	-0.36%
2024/02/02	69.1	68.43	78	68.86	69.10	-8.9	4,767	-0.19%
2024/02/01	25	63.32	36	64.31	66.50	-11	4,432	-0.25%
2024/01/31	39.2	58.87	41	59.50	60.50	-1.8	4,300	-0.04%
2024/01/30	3	56.50	9	56.19	57.00	-6	4,106	-0.15%
2024/01/29	37	56.26	25	55.92	55.10	12	4,028	0.30%
2024/01/26	8	55.16	13	54.72	55.30	-5	3,862	-0.13%
2024/01/25	24	55.05	20.1	54.60	54.50	3.9	3,785	0.10%
2024/01/24	56	55.47	31	56.35	57.00	25	3,632	0.69%
2024/01/23	7	52.86	2	52.55	52.30	5	3,351	0.15%
2024/01/22	1.1	51.44	2	51.60	51.70	-0.9	3,286	-0.03%
2024/01/19	10	51.73	59.1	51.47	51.20	-49.1	3,239	-1.52%
2024/01/18	60	52.91	65	52.14	51.90	-5	3,157	-0.16%
2024/01/17	7	51.47	4	51.90	51.80	3	2,939	0.10%
2024/01/16	6	51.25	7	51.00	51.80	-1	2,859	-0.03%
2024/01/15	42	51.85	45	52.40	52.50	-3	2,754	-0.11%
2024/01/12	75	51.09	87	51.04	51.10	-12	2,538	-0.47%
2024/01/11	12	48.55	13.1	47.24	49.80	-1.1	2,044	-0.05%
2024/01/10	1	44.00	2	44.98	45.30	-1	1,911	-0.05%
2024/01/09	46	45.93	15.3	44.93	45.10	30.7	1,875	1.64%
2024/01/08	0	0.00	2	42.83	42.25	-2	1,768	-0.11%
2024/01/05	1	43.40	0	43.30	43.20	1	1,762	0.06%
2024/01/04	0	0.00	3	43.07	42.90	-3	1,761	-0.17%
2024/01/03	0	0.00	2	43.05	43.20	-2	1,752	-0.11%
2024/01/02	16	43.87	6	43.97	43.90	10	1,743	0.57%
2023/12/29	3	43.23	6	43.40	43.10	-3	1,717	-0.17%
2023/12/28	21.1	44.67	15	44.59	44.40	6	1,686	0.36%
2023/12/27	1	43.35	0	0.00	43.10	1	1,619	0.06%
2023/12/26	0.1	42.30	0	0.00	42.95	0.1	1,610	0.01%
2023/12/25	0	0.00	1	42.50	42.00	-1	1,608	-0.06%
2023/12/21	2	42.48	1	42.40	42.35	1	1,604	0.06%
2023/12/20	1	43.70	2.7	43.51	43.50	-1.7	1,555	-0.11%
2023/12/19	4	44.10	13	44.21	43.55	-9	1,551	-0.58%
2023/12/18	2.1	46.28	10	46.06	44.85	-7.9	1,531	-0.51%
2023/12/15	4	46.05	38	46.61	46.05	-34	1,523	-2.23%
2023/12/14	9	49.01	5.1	48.73	47.95	3.9	1,503	0.26%
2023/12/13	50	49.85	49.1	50.20	50.30	0.9	1,395	0.06%
2023/12/12	32	46.02	6	47.13	47.75	26	1,007	2.58%
2023/12/11	1	43.50	1	43.45	43.45	0	883	0.00%
2023/12/07	0.1	41.80	4	41.44	41.45	-3.9	884	-0.44%
2023/12/06	0.1	40.60	1	40.85	40.65	-0.9	893	-0.10%
2023/12/04	1	38.80	0	0.00	38.70	1	965	0.10%
2023/12/01	2	38.85	0	0.00	38.50	2	1,008	0.20%
2023/11/30	3	38.70	26	38.50	38.80	-23	1,081	-2.13%
2023/11/28	0	0.00	1	38.15	38.25	-1	1,450	-0.07%
2023/11/27	0	0.00	16	37.85	37.65	-16	1,518	-1.05%
2023/11/22	0	0.00	4	37.75	37.80	-4	1,550	-0.26%
2023/11/21	27	37.86	1	37.70	37.80	26	1,568	1.66%
2023/11/20	2	38.05	2	37.90	37.90	0	1,616	0.00%
2023/11/15	0	0.00	14	38.19	38.30	-14	1,662	-0.84%
2023/11/10	3	38.33	0	38.15	38.60	3	1,800	0.16%
2023/11/09	34	38.35	0	0.00	38.35	34	1,974	1.72%
2023/11/08	26	43.18	14.6	43.24	42.55	11.4	2,018	0.56%
2023/11/03	0.1	39.65	0	0.00	39.30	0.1	1,974	0.01%
2023/10/31	0	0.00	11	38.68	38.50	-11	1,968	-0.56%
2023/10/30	2	40.68	0	0.00	40.00	2	1,964	0.10%
2023/10/27	1	40.60	0	0.00	40.60	1	1,961	0.05%
2023/10/26	0	0.00	13	39.79	39.65	-13	1,959	-0.66%
2023/10/24	1	39.80	0	0.00	40.25	1	1,951	0.05%
2023/10/23	2	39.43	0	0.00	39.40	2	1,943	0.10%
2023/10/20	0	0.00	70	38.02	38.30	-70	1,938	-3.61%
2023/10/19	3	39.55	1	39.55	39.50	2	1,934	0.10%
2023/10/17	0.1	40.45	20	40.00	39.95	-19.9	1,925	-1.03%
2023/10/13	10	41.03	0	0.00	40.70	10	1,914	0.52%
2023/10/11	0.1	39.20	3	39.20	39.05	-2.9	1,914	-0.15%
2023/10/02	0	0.00	1	38.55	39.10	-1	1,906	-0.05%
2023/09/28	1	38.45	0	0.00	38.50	1	1,897	0.05%
2023/09/27	0.1	37.50	0	0.00	38.00	0.1	1,890	0.01%
2023/09/25	0.1	38.55	0	0.00	38.30	0.1	1,868	0.01%
2023/09/21	0.3	39.42	0	0.00	39.25	0.3	1,844	0.02%
2023/09/20	1	40.00	2	40.05	40.35	-1	1,829	-0.05%
2023/09/19	0.1	41.00	7	40.89	40.90	-6.9	1,809	-0.38%
2023/09/18	1.3	43.06	1	42.45	42.50	0.3	1,774	0.02%
2023/09/15	1.1	44.01	0	0.00	43.95	1.1	1,758	0.06%
2023/09/14	2.1	44.80	3	43.75	45.00	-1	1,727	-0.05%
2023/09/13	0	0.00	11	43.23	43.25	-11	1,693	-0.65%
2023/09/11	4	44.18	0	0.00	44.20	4	1,649	0.24%
2023/09/08	0	0.00	1	44.50	44.30	-1	1,621	-0.06%
2023/09/07	0	0.00	13	44.96	45.05	-13	1,575	-0.83%
2023/09/06	1	45.70	21	45.10	45.10	-20	1,537	-1.30%
2023/09/05	11	46.02	5	45.94	44.90	6	1,493	0.40%
2023/09/04	39	46.72	36	46.36	45.65	3	1,417	0.21%
2023/09/01	30	45.13	17	45.19	45.30	13	1,235	1.05%
2023/08/31	7	41.91	3	41.97	43.30	4	1,052	0.38%
2023/08/30	0	0.00	2	40.30	40.50	-2	998	-0.20%
2023/08/29	0	0.00	1	39.20	39.70	-1	986	-0.10%
2023/08/28	1	39.10	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	4	38.98	40.40	-4	963	-0.42%
2023/08/24	11	41.16	9	40.19	39.85	2	947	0.21%
2023/08/23	13	40.25	7	40.05	40.25	6	896	0.67%
2023/08/21	2	39.15	10	39.22	39.50	-8	857	-0.93%
2023/08/18	8	39.43	7	39.35	38.65	1	847	0.12%
2023/08/17	32	39.82	28	39.89	39.90	4	816	0.49%
2023/08/16	11	40.38	12	39.85	39.45	-1	755	-0.13%
2023/08/15	52	41.06	50	41.42	41.05	2	682	0.29%
2023/08/14	42	40.50	35.3	40.55	40.55	6.7	495	1.36%
2023/08/11	1	36.85	2	36.65	36.90	-1	377	-0.27%
2023/08/09	3	35.57	0	0.00	35.50	3	352	0.85%
2023/08/07	1	33.90	0	0.00	34.20	1	345	0.29%
2023/08/01	1	34.80	1	35.30	35.15	0	353	0.00%
2023/07/26	1	35.20	0	0.00	35.15	1	349	0.29%
2023/07/24	0	0.00	90	34.19	34.20	-90	345	-26.03%
2023/07/21	0	0.00	1	35.05	35.25	-1	335	-0.30%
2023/07/18	0	0.00	2	36.40	36.50	-2	335	-0.60%
2023/07/17	0	0.00	5	37.35	37.45	-5	331	-1.51%
2023/07/14	3	37.27	0	0.00	37.40	3	321	0.93%
2023/07/13	25	37.70	0	0.00	36.35	25	317	7.86%
2023/07/12	18	36.25	0	0.00	36.25	18	317	5.67%
2023/07/05	0	0.00	10	35.68	35.20	-10	300	-3.32%
2023/07/04	0	0.00	35	35.28	35.45	-35	298	-11.72%
2023/06/21	20	36.00	0	0.00	35.85	20	303	6.58%
2023/06/12	30	35.58	0	0.00	35.50	30	276	10.84%
2023/06/08	0	0.00	0	33.90	33.95	0	268	0.00%
2023/06/07	20	34.88	0	0.00	34.75	20	265	7.53%
2023/06/05	0	0.00	1	35.00	35.25	-1	251	-0.40%
2023/06/02	2	34.25	2	33.95	33.80	0	235	0.00%
2023/06/01	1	33.70	0	0.00	34.00	1	235	0.42%
2023/05/31	0	0.00	1	34.00	33.65	-1	238	-0.42%
2023/05/30	1	33.70	0	0.00	33.75	1	236	0.42%
2023/05/25	0	0.00	0	33.15	33.00	0	227	0.00%
2023/05/23	2	32.95	4	32.70	32.60	-2	225	-0.89%
2023/05/22	2	32.80	1	33.25	32.80	1	221	0.45%
2023/05/18	1	31.70	0	0.00	31.55	1	208	0.48%
2023/05/16	0.2	31.10	0	0.00	31.10	0.2	199	0.08%
2023/05/11	0.1	30.95	0	0.00	30.90	0.1	197	0.05%
2023/05/08	1	32.40	0	0.00	32.15	1	189	0.53%
2023/05/05	0	0.00	7	31.10	31.35	-7	180	-3.87%
2023/05/02	0	0.00	3	30.70	30.50	-3	175	-1.71%
2023/04/28	0	0.00	11	30.50	30.50	-11	174	-6.31%
2023/04/25	14	30.20	0	0.00	30.20	14	173	8.09%
2023/04/21	0	31.30	3	31.30	31.30	-3	167	-1.79%
2023/04/19	1	32.25	0	0.00	32.15	1	166	0.60%
2023/04/17	1	32.05	0	0.00	32.05	1	162	0.61%
2023/04/14	2	31.45	0	0.00	31.00	2	160	1.25%
2023/04/07	1	30.35	16	30.37	30.45	-15	148	-10.09%
2023/03/31	13	30.50	0	0.00	30.50	13	144	9.00%
2023/03/29	0	29.80	0	31.30	31.50	0	132	0.00%
2023/03/28	0	29.35	0	0.00	29.35	0	121	0.00%
2023/03/23	10	29.70	12	29.60	29.60	-2	122	-1.63%
2023/03/17	0	0.00	2	28.60	29.05	-2	125	-1.60%
2023/03/10	0	29.46	0	0.00	29.05	0	118	0.00%
2023/03/09	2	29.85	0	0.00	29.50	2	117	1.70%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/03/06	4	29.63	3	29.40	29.30	1	113	0.88%
2023/03/03	1	28.85	0	0.00	29.00	1	109	0.91%
2023/03/02	0	0.00	1	28.80	28.85	-1	104	-0.95%
2023/02/22	0	0.00	2	28.30	28.30	-2	95	-2.10%
2023/02/21	3	28.98	1	28.70	28.55	2	94	2.11%
2023/02/16	0	0.00	2	27.55	28.15	-2	96	-2.07%
2023/02/13	0	0.00	2	27.60	27.60	-2	98	-2.03%
2023/02/09	0	0.00	1	28.00	28.00	-1	97	-1.02%
2023/02/03	0	0.00	2	28.10	28.20	-2	102	-1.95%
2023/01/31	0	0.00	2	27.95	28.00	-2	103	-1.93%
2023/01/04	3	28.65	0	0.00	28.35	3	106	2.82%
2023/01/03	2	27.65	0	0.00	27.70	2	103	1.93%
2022/12/30	0	0.00	1	27.20	27.15	-1	105	-0.95%
2022/12/23	1	27.40	0	0.00	27.50	1	118	0.84%
2022/12/21	0	0.00	3	27.40	27.35	-3	125	-2.39%
2022/12/20	0	0.00	4	27.75	27.65	-4	127	-3.14%
2022/12/15	2	28.45	2	28.60	28.70	0	133	0.00%
2022/12/12	1	28.75	0	0.00	28.55	1	133	0.75%
2022/12/05	1	28.30	0	0.00	28.10	1	138	0.72%
2022/12/01	1	28.20	0	0.00	27.90	1	138	0.72%
2022/11/23	2	27.95	1	27.90	27.90	1	148	0.67%
2022/11/21	0	0.00	1	27.25	27.35	-1	149	-0.67%
2022/11/16	1	27.60	0	0.00	27.45	1	151	0.66%
2022/11/09	0	0.00	1	27.20	27.10	-1	151	-0.66%
2022/11/07	0	0.00	1	28.00	27.85	-1	154	-0.65%
2022/11/01	0	0.00	1	26.40	26.45	-1	164	-0.61%
2022/10/25	0	0.00	1	25.35	25.35	-1	173	-0.58%
2022/10/24	1	25.50	0	0.00	25.45	1	176	0.57%
2022/10/21	0	0.00	1	25.20	25.00	-1	183	-0.55%
2022/10/18	1	25.90	1	25.35	25.35	0	194	0.00%
2022/10/14	0	0.00	1	25.60	25.60	-1	199	-0.50%
2022/10/13	4	25.43	0	0.00	25.30	4	208	1.92%
2022/10/04	0	0.00	1	27.80	27.75	-1	214	-0.47%
2022/10/03	1	26.50	0.1	26.10	26.55	0.9	217	0.41%
2022/09/30	0	0.00	2	25.90	26.40	-2	223	-0.90%
2022/09/29	0	0.00	1	25.75	25.85	-1	225	-0.44%
2022/09/27	1	26.10	0	0.00	26.00	1	231	0.43%
2022/09/20	0	0.00	1	26.85	27.05	-1	318	-0.31%
2022/09/14	2	27.45	0	0.00	27.55	2	416	0.48%
2022/09/13	1	28.40	0	0.00	28.10	1	429	0.23%
2022/09/12	1	28.10	0	0.00	27.90	1	455	0.22%
2022/09/08	1	27.90	0	0.00	27.85	1	472	0.21%
2022/09/06	1	28.80	1	28.80	28.00	0	577	0.00%
2022/09/02	1	30.00	1	29.90	29.85	0	591	0.00%
2022/09/01	1	29.85	0	0.00	29.90	1	589	0.17%
2022/08/31	2	30.10	1	30.15	30.15	1	591	0.17%
2022/08/29	1	29.30	0	0.00	29.40	1	591	0.17%
2022/08/26	1	29.85	0	0.00	29.85	1	589	0.17%
2022/08/25	0	0.00	1	29.50	29.50	-1	590	-0.17%
2022/08/22	1	29.70	0	0.00	29.70	1	593	0.17%
2022/08/18	0	0.00	1	29.75	29.70	-1	594	-0.17%
2022/08/15	1	29.65	0.1	29.50	29.55	0.9	591	0.15%
2022/08/12	0	0.00	2	29.35	29.55	-2	591	-0.34%
2022/08/11	3	29.60	1	29.60	29.30	2	590	0.34%
2022/08/09	0	0.00	2	29.33	28.90	-2	592	-0.34%
2022/08/02	0	0.00	1	31.05	30.95	-1	589	-0.17%
2022/08/01	0	0.00	2	31.38	31.55	-2	591	-0.34%
2022/07/29	1	31.85	0	0.00	31.65	1	594	0.17%
2022/07/28	1	31.35	0	0.00	31.65	1	598	0.17%
2022/07/27	1	31.95	3	30.93	30.95	-2	593	-0.34%
2022/07/26	2	29.90	1	29.80	29.90	1	583	0.17%
2022/07/22	0	0.00	1	29.85	29.75	-1	584	-0.17%
2022/07/21	10	30.78	0	0.00	30.65	10	585	1.71%
2022/07/20	1	30.80	1	30.60	30.50	0	583	0.00%
2022/07/19	0	0.00	2	29.40	29.75	-2	579	-0.34%
2022/07/18	4	29.35	0	0.00	29.50	4	580	0.69%
2022/07/15	5	28.81	0	0.00	28.80	5	579	0.86%
2022/07/14	6	29.09	2	29.10	29.10	4	581	0.69%
2022/07/12	21	28.36	1	28.45	28.00	20	596	3.35%
2022/07/11	3	29.55	0	0.00	29.10	3	598	0.50%
2022/07/08	5	28.13	0	0.00	28.20	5	595	0.84%
2022/07/05	3	27.55	2	27.70	27.90	1	610	0.16%
2022/07/04	0	0.00	1	27.55	27.55	-1	608	-0.16%
2022/07/01	2	29.48	11	28.94	27.45	-9	605	-1.49%
2022/06/30	13	29.63	11	29.98	29.50	2	590	0.34%
2022/06/29	10	33.36	14	32.62	32.25	-4	563	-0.71%
2022/06/28	20	34.96	1	34.95	34.75	19	537	3.53%
2022/06/27	6	35.70	8	34.88	35.10	-2	539	-0.37%
2022/06/24	0	0.00	7	34.55	34.00	-7	505	-1.38%
2022/06/23	21	33.74	0	0.00	33.60	21	479	4.38%
2022/06/22	12	34.12	4	33.85	33.70	8	470	1.70%
2022/06/21	2	34.05	6	34.07	34.25	-4	442	-0.90%
2022/06/20	28	33.94	0	0.00	32.95	28	424	6.59%
2022/06/17	3	33.58	8	33.94	34.65	-5	399	-1.25%
2022/06/16	12	34.35	62	33.86	33.70	-50	382	-13.08%
2022/06/15	33	34.00	15	34.29	33.75	18	345	5.22%
2022/06/14	2	32.08	1	32.10	32.65	1	277	0.36%
2022/06/13	2	30.98	0	0.00	31.40	2	266	0.75%
2022/06/09	2	31.00	0	0.00	31.10	2	266	0.75%
2022/06/08	0	0.00	4	30.30	30.40	-4	262	-1.52%
2022/06/06	0	0.00	0	30.15	30.30	0	263	0.00%
2022/06/02	0	0.00	2	30.20	30.40	-2	265	-0.75%
2022/06/01	0	0.00	2	30.45	30.45	-2	267	-0.75%
2022/05/31	1	31.00	0	0.00	30.95	1	266	0.38%
2022/05/26	1	31.00	0	0.00	30.80	1	264	0.38%
2022/05/18	0	0.00	1	31.25	31.25	-1	268	-0.37%
2022/05/17	0	0.00	6	31.21	31.25	-6	267	-2.25%
2022/05/16	0	0.00	3	30.40	30.35	-3	262	-1.14%
2022/05/13	1	30.00	0	0.00	30.00	1	261	0.38%
2022/05/12	3	29.80	13	29.72	29.35	-10	262	-3.81%
2022/05/11	2	30.80	3	31.08	30.90	-1	253	-0.39%
2022/05/10	6	30.73	0	0.00	31.45	6	251	2.38%
2022/05/09	7	31.37	0	0.00	31.00	7	249	2.80%
2022/05/06	6	32.17	6	32.00	32.20	0	245	0.00%
2022/05/05	1	32.20	3	31.70	31.95	-2	243	-0.82%
2022/04/29	20	30.40	0	0.00	30.20	20	239	8.35%
2022/04/28	5	30.15	0	0.00	30.20	5	238	2.09%
2022/04/27	15	29.71	10	29.66	29.65	5	238	2.10%
2022/04/26	8.1	30.38	0	0.00	30.30	8.1	235	3.44%
2022/04/25	2	30.50	3	30.38	30.10	-1	236	-0.42%
2022/04/22	0	0.00	9	31.31	31.75	-9	232	-3.87%
2022/04/21	10	31.64	12	31.50	31.55	-2	231	-0.86%
2022/04/20	0	0.00	1	31.94	31.95	-1	233	-0.44%
2022/04/19	3	31.77	1	31.85	31.50	2	232	0.86%
2022/04/18	13	31.63	4	31.88	32.00	9	226	3.97%
2022/04/15	19.1	31.44	1	31.55	31.55	18.1	214	8.43%
2022/04/14	10	31.03	0	0.00	30.85	10	211	4.73%
2022/04/13	1	30.00	1	30.10	30.85	0	207	0.00%
2022/04/12	6	30.08	0	0.00	29.80	6	200	2.99%
2022/04/11	14	30.17	3	30.30	30.15	11	196	5.61%
2022/04/08	1	29.45	0	0.00	29.15	1	182	0.55%
2022/04/07	1	29.50	0	0.00	29.15	1	179	0.56%
2022/04/01	0	28.90	0	0.00	28.90	0	174	0.00%
2022/03/31	1	29.30	0	0.00	28.90	1	177	0.56%
2022/03/30	2	29.85	0	0.00	29.40	2	174	1.15%
2022/03/25	0	0.00	1	27.80	27.75	-1	158	-0.63%
2022/03/24	3	27.95	2	27.95	27.95	1	157	0.63%
2022/03/18	0	0.00	1	27.90	27.90	-1	159	-0.63%
2022/03/16	0	0.00	3	27.65	27.65	-3	159	-1.88%
2022/03/09	0	0.00	1	25.90	25.85	-1	159	-0.63%
2022/03/07	0	0.00	4	26.30	25.90	-4	158	-2.52%
2022/03/04	3	26.70	0	0.00	26.60	3	161	1.86%
2022/03/03	0	0.00	0.1	26.40	26.80	-0.1	168	-0.06%
2022/01/14	1	27.85	0	0.00	27.85	1	223	0.45%
2022/01/10	0	0.00	3	27.65	27.90	-3	217	-1.38%
2022/01/07	3	27.05	0	0.00	27.30	3	220	1.36%
2021/12/23	1	28.20	0	0.00	28.20	1	221	0.45%
2021/12/09	0	0.00	24	28.85	28.90	-24	230	-10.43%
2021/12/06	0	0.00	5	29.95	29.90	-5	235	-2.12%
2021/11/30	0	0.00	32	28.98	29.20	-32	240	-13.30%
2021/11/29	28	27.80	0	0.00	27.80	28	236	11.86%
2021/11/25	3	30.05	0	0.00	30.00	3	231	1.30%
2021/11/24	0	0.00	3	29.90	29.90	-3	232	-1.29%
2021/11/23	3	29.55	0	0.00	29.50	3	235	1.28%
2021/11/22	0	0.00	2	30.25	30.25	-2	233	-0.86%
2021/11/19	2	29.80	0	0.00	29.80	2	234	0.85%
2021/11/17	0	0.00	1	30.60	30.40	-1	235	-0.42%
2021/11/16	4	31.35	2	30.95	30.70	2	235	0.85%
2021/11/12	1	30.45	1	30.70	30.30	0	232	0.00%
2021/11/08	0	0.00	6	30.36	30.25	-6	244	-2.46%
2021/11/03	5	30.45	0	0.00	30.55	5	259	1.93%
2021/11/02	0	0.00	4	30.25	30.25	-4	258	-1.55%
2021/11/01	0	30.10	0	0.00	30.70	0	266	0.01%
2021/10/28	4	30.20	0	0.00	30.00	4	270	1.48%
2021/10/27	2	29.70	1	29.35	29.75	1	265	0.38%
2021/10/21	0	0.00	1	29.05	28.70	-1	266	-0.38%
2021/10/15	1	29.00	0	0.00	28.85	1	288	0.35%
2021/10/12	4	28.65	0	0.00	28.70	4	304	1.31%
2021/10/07	0	0.00	4	27.85	28.30	-4	307	-1.30%
2021/10/01	2	27.20	5	27.23	27.20	-3	346	-0.87%
2021/09/30	0	0.00	7	28.14	28.05	-7	350	-1.99%
2021/09/29	2	27.75	1	27.95	27.80	1	361	0.28%
2021/09/28	0	0.00	1	28.85	28.60	-1	373	-0.27%
2021/09/22	0	0.00	3	27.65	27.55	-3	398	-0.75%
2021/09/17	13	28.55	4	28.80	28.50	9	400	2.25%
2021/09/16	6	28.60	0	0.00	28.05	6	401	1.49%
2021/09/15	5	27.74	0	0.00	28.50	5	400	1.25%
2021/09/10	10	26.21	12	27.24	27.40	-2	432	-0.46%
2021/09/06	2	27.55	0	0.00	27.10	2	443	0.45%
2021/09/03	0	0.00	6	28.00	28.05	-6	444	-1.35%
2021/08/30	4	29.63	0	0.00	29.30	4	462	0.86%
2021/08/27	2	29.60	0	0.00	29.60	2	466	0.43%
2021/08/19	0	0.00	1	27.15	27.00	-1	531	-0.19%
2021/08/16	7	27.10	8	27.66	26.85	-1	551	-0.18%
2021/08/09	1	29.50	0	0.00	29.30	1	587	0.17%
2021/08/05	2	30.05	2	30.15	30.05	0	634	0.00%
2021/07/19	1	32.20	2	31.75	32.10	-1	1,043	-0.10%
2021/07/14	0	0.00	1	31.15	31.15	-1	1,176	-0.08%
2021/07/13	3	31.63	1	31.50	30.80	2	1,244	0.16%
2021/07/12	1	31.00	1	31.15	30.85	0	1,330	0.00%
2021/07/09	6	31.48	1	30.95	30.85	5	1,419	0.35%
2021/07/05	1	32.55	1	32.20	32.65	0	2,002	0.00%
2021/07/02	1	31.35	0	0.00	31.65	1	2,059	0.05%
2021/07/01	25	32.30	3	32.33	31.60	22	2,136	1.03%
2021/06/28	0	0.00	2	31.70	32.15	-2	2,324	-0.09%
2021/06/25	3	32.12	1	32.40	31.70	2	2,392	0.08%
2021/06/23	3	32.17	9	32.20	32.15	-6	2,491	-0.24%
2021/06/22	0	0.00	1	30.50	30.15	-1	2,755	-0.04%
2021/06/21	1	30.70	0	0.00	30.70	1	2,844	0.04%
2021/06/10	1	32.10	0	0.00	32.10	1	3,003	0.03%
2021/06/03	0	0.00	2	33.43	33.40	-2	3,064	-0.07%
2021/06/02	10	33.88	0	0.00	33.20	10	3,070	0.33%
2021/06/01	1	34.65	0	0.00	34.25	1	3,058	0.03%
2021/05/28	1	33.40	1	34.10	33.10	0	3,044	0.00%
2021/05/27	0	0.00	2	32.95	32.40	-2	3,041	-0.07%
2021/05/26	0	0.00	1	32.30	32.20	-1	3,050	-0.03%
2021/05/24	2	31.70	0	0.00	31.70	2	3,080	0.06%
2021/05/18	0	0.00	6	29.86	30.80	-6	3,120	-0.19%
2021/05/17	2	29.00	0	30.20	28.00	2	3,122	0.06%
2021/05/14	1	31.85	1.5	32.11	30.80	-0.5	3,120	-0.01%
2021/05/13	5	30.39	3.2	31.00	31.35	1.8	3,114	0.06%
2021/05/12	4	33.05	12	33.06	31.40	-8	3,120	-0.26%
2021/05/11	6	35.42	4	35.83	34.50	2	3,120	0.06%
2021/05/10	0	0.00	0.1	37.80	37.20	-0.1	3,132	0.00%
2021/05/07	1	38.10	6.1	37.57	38.00	-5.1	3,193	-0.16%
2021/05/06	1.1	36.10	2	36.15	36.20	-0.9	3,345	-0.03%
2021/05/05	1	35.10	2	36.53	36.00	-1	3,354	-0.03%
2021/05/04	5.2	37.47	34	35.09	36.00	-28.8	3,349	-0.86%
2021/05/03	6.5	39.92	42.1	39.23	38.30	-35.6	3,308	-1.08%
2021/04/29	14.1	42.88	11	42.73	42.00	3.1	3,267	0.10%
2021/04/28	8	42.51	10	42.90	42.80	-2	3,251	-0.06%
2021/04/27	15	42.08	0	0.00	41.60	15	3,281	0.46%
2021/04/26	1	41.95	1	41.65	41.25	0	3,513	0.00%
2021/04/23	2	41.50	1	41.55	41.65	1	3,583	0.03%
2021/04/22	1	41.85	20	41.68	40.50	-19	3,571	-0.53%
2021/04/21	4	43.10	12	43.02	42.65	-8	3,530	-0.23%
2021/04/20	6	42.99	1	43.40	42.90	5	3,521	0.14%
2021/04/19	53	44.20	39	44.61	44.00	14	3,533	0.40%
2021/04/16	17	43.97	12	44.35	45.00	5	3,497	0.14%
2021/04/15	15	43.09	6	43.23	43.30	9	3,590	0.25%
2021/04/14	57	43.57	85	43.73	43.70	-28	3,688	-0.76%
2021/04/13	58	43.83	27	43.63	41.85	31	3,509	0.88%
2021/04/12	0	0.00	7	42.83	43.20	-7	3,385	-0.21%
2021/04/09	24	39.58	22	39.34	39.30	2	3,350	0.06%
2021/04/08	16	38.75	15.1	38.60	38.30	0.9	3,288	0.03%
2021/04/07	12	38.38	22	38.35	38.75	-10	3,243	-0.31%
2021/04/06	15	37.45	34	37.44	38.55	-19	3,209	-0.59%
2021/04/01	7.1	35.89	33	35.66	35.75	-26	3,141	-0.83%
2021/03/31	12.1	36.79	15	37.09	36.55	-3	3,201	-0.09%
2021/03/30	24	36.21	8	36.27	37.10	16	3,470	0.46%
2021/03/29	0	0.00	4	34.93	35.20	-4	3,604	-0.11%
2021/03/26	18	35.39	27	35.19	35.30	-9	3,628	-0.25%
2021/03/25	118	37.47	92	37.29	35.20	26	3,583	0.73%	大買/
2021/03/24	85	36.09	45	35.77	36.95	40	3,330	1.20%
2021/03/23	8	33.79	1	34.40	33.60	7	3,272	0.21%
2021/03/22	3	35.60	6	35.25	35.30	-3	3,343	-0.09%
2021/03/19	0	0.00	7	34.35	34.25	-7	3,358	-0.21%
2021/03/18	19	33.89	0	0.00	33.60	19	3,366	0.56%
2021/03/17	7	33.50	1	33.50	33.45	6	3,408	0.18%
2021/03/16	0	0.00	3	33.83	33.10	-3	3,645	-0.08%
2021/03/12	1	33.00	1	32.95	32.75	0	3,780	0.00%
2021/03/11	1	32.65	0	0.00	32.60	1	3,831	0.03%
2021/03/05	0	0.00	4	31.64	31.30	-4	3,932	-0.10%
2021/03/04	1	31.90	0	0.00	31.60	1	3,955	0.03%
2021/03/02	4	33.01	0	0.00	31.95	4	4,084	0.10%
2021/02/25	0	0.00	70	32.10	32.20	-70	4,157	-1.68%
2021/02/24	3	32.27	7	32.54	31.90	-4	4,394	-0.09%
2021/02/23	1	33.25	0	0.00	33.40	1	4,841	0.02%
2021/02/22	5	32.72	6	33.10	33.05	-1	4,957	-0.02%
2021/02/19	7	31.94	0	0.00	32.25	7	5,056	0.14%
2021/02/18	9	31.78	4	31.43	31.95	5	5,073	0.10%
2021/02/17	70	31.02	6	30.95	30.85	64	5,062	1.26%
2021/02/05	26	30.44	1	29.95	30.00	25	5,045	0.50%
2021/02/04	4	30.39	4	30.83	30.50	0	5,029	0.00%
2021/02/03	0	0.00	1	30.60	30.95	-1	5,013	-0.02%
2021/02/02	6	30.10	2	30.25	29.90	4	4,975	0.08%
2021/02/01	13	30.76	45	30.90	30.75	-32	4,929	-0.65%
2021/01/29	8	33.56	6	32.51	32.00	2	4,893	0.04%
2021/01/28	78	35.15	51	35.63	34.00	27	4,810	0.56%
2021/01/25	0	0.00	1	32.50	32.40	-1	4,597	-0.02%
2021/01/22	4	32.86	2	32.05	32.95	2	4,586	0.04%
2021/01/21	0	0.00	2	32.00	31.80	-2	4,566	-0.04%
2021/01/20	3	35.07	2	34.88	33.40	1	4,528	0.02%
2021/01/19	58	37.36	89	37.56	36.30	-31	4,465	-0.69%
2021/01/18	17	35.19	9	32.13	36.00	8	4,198	0.19%
2021/01/15	5	33.80	15	33.27	32.85	-10	4,091	-0.24%
2021/01/14	5	34.20	0	0.00	34.15	5	4,048	0.12%
2021/01/12	14	34.07	17	33.97	33.65	-3	3,995	-0.08%
2021/01/11	9	36.37	8	36.29	36.00	1	3,938	0.03%
2021/01/08	61	38.19	53	37.53	36.60	8	3,901	0.21%
2021/01/07	22	37.27	22	37.47	38.50	0	3,713	0.00%
2021/01/06	28	35.76	26	35.96	35.00	2	3,518	0.06%
2021/01/05	33	35.40	25	35.30	35.05	8	3,428	0.23%
2021/01/04	1	34.10	3	34.23	34.00	-2	3,338	-0.06%
2020/12/30	2	34.65	10	34.20	34.00	-8	3,301	-0.24%
2020/12/29	8	34.23	18	34.33	33.85	-10	3,276	-0.31%
2020/12/28	10	34.73	11	34.60	34.15	-1	3,226	-0.03%
2020/12/25	33	35.46	9	35.94	35.45	24	3,183	0.75%
2020/12/24	112	36.28	56	36.55	36.55	56	3,082	1.82%	大買/
2020/12/23	22	35.19	34	35.20	35.30	-12	2,759	-0.43%
2020/12/22	12	33.86	10	34.14	33.30	2	2,559	0.08%
2020/12/21	5	33.93	19	34.02	33.75	-14	2,506	-0.56%
2020/12/18	17	33.59	4	33.38	33.75	13	2,485	0.52%
2020/12/17	6	33.72	2	33.90	33.80	4	2,461	0.16%
2020/12/16	3	34.97	4	34.78	33.95	-1	2,425	-0.04%
2020/12/15	3	34.63	8	34.05	33.80	-5	2,319	-0.22%
2020/12/14	3	33.97	3	33.93	33.80	0	2,242	0.00%
2020/12/11	19	34.27	15	33.89	33.80	4	2,210	0.18%
2020/12/10	45	35.10	57	35.39	33.80	-12	2,136	-0.56%
2020/12/09	17	31.06	38	31.37	33.80	-21	1,884	-1.11%
2020/12/08	4	30.58	17	30.34	30.75	-13	1,775	-0.73%
2020/12/07	10	30.74	8	29.71	28.75	2	1,730	0.12%
2020/12/04	0	0.00	11	31.33	31.65	-11	1,679	-0.66%
2020/12/03	6	31.30	19	30.81	31.10	-13	1,652	-0.79%
2020/12/02	13	31.55	6	31.30	31.25	7	1,635	0.43%
2020/12/01	18	32.74	7	32.77	32.75	11	1,581	0.70%
2020/11/30	3	32.40	22	32.23	31.90	-19	1,571	-1.21%
2020/11/27	3	31.32	6	31.55	32.00	-3	1,550	-0.19%
2020/11/26	17	32.62	30	33.85	32.00	-13	1,510	-0.86%
2020/11/25	11	31.73	10	31.81	31.20	1	1,408	0.07%
2020/11/24	13	32.25	2	32.80	31.60	11	1,386	0.79%
2020/11/23	339	32.03	297	31.91	32.00	42	1,325	3.17%	大買/大賣/
2020/11/20	116	31.02	151	30.78	30.25	-35	1,075	-3.26%	大買/大賣/
2020/11/19	56	28.31	44	29.19	29.60	12	603	1.99%
2020/11/18	30	26.63	11	26.57	26.95	19	476	3.99%
2020/11/17	0	0.00	6	22.98	24.50	-6	362	-1.65%
2020/11/16	0	0.00	1	22.45	22.30	-1	345	-0.29%
2020/11/13	1	21.40	0	0.00	21.40	1	344	0.29%
2020/10/30	0	0.00	1	20.95	20.60	-1	458	-0.22%
2020/10/26	2	21.60	0	0.00	21.65	2	477	0.42%
2020/10/15	0	0.00	1	21.90	21.55	-1	534	-0.19%
2020/10/13	1	21.85	0	0.00	21.85	1	558	0.18%
2020/10/07	1	21.55	0	0.00	21.55	1	604	0.17%
2020/10/06	2	21.50	0	0.00	21.50	2	627	0.32%
2020/09/30	0	0.00	1	21.00	21.00	-1	723	-0.14%
2020/09/29	2	20.98	0	0.00	20.75	2	785	0.25%
2020/09/24	7	21.50	2	21.70	21.00	5	939	0.53%
2020/09/23	4	22.55	4	22.28	22.05	0	931	0.00%
2020/09/22	2	22.35	0	0.00	22.40	2	930	0.21%
2020/09/18	3	23.18	0	0.00	23.15	3	924	0.32%
2020/09/17	2	22.75	0	0.00	22.85	2	922	0.22%
2020/09/16	0	0.00	2	22.70	22.65	-2	923	-0.22%
2020/09/15	0	0.00	2.2	23.05	23.10	-2.2	922	-0.24%
2020/09/09	1	23.80	0	0.00	23.90	1	908	0.11%
2020/09/07	0	0.00	5	25.40	25.30	-5	888	-0.56%
2020/09/04	1	24.55	19	24.50	25.00	-18	879	-2.05%
2020/09/03	18	25.70	1	25.40	25.00	17	867	1.96%
2020/09/01	1	24.15	1	24.10	23.75	0	830	0.00%
2020/08/31	0	0.00	2	23.70	23.75	-2	826	-0.24%
2020/08/28	1	24.00	0	0.00	23.95	1	825	0.12%
2020/08/27	2	24.40	0	0.00	24.35	2	818	0.24%
2020/08/25	1	23.45	0	0.00	23.95	1	805	0.12%
2020/08/21	2	22.65	10	22.33	22.75	-8	792	-1.01%
2020/08/20	0	0.00	1	22.00	22.10	-1	789	-0.13%
2020/08/19	2	24.18	2	24.48	23.80	0	775	0.00%
2020/08/18	1	24.50	1	24.65	24.50	0	768	0.00%
2020/08/14	9	24.50	0	0.00	24.50	9	761	1.18%
2020/08/13	1	24.60	3	24.45	24.65	-2	736	-0.27%
2020/08/12	11	23.76	0	0.00	23.60	11	722	1.52%
2020/08/11	13	23.84	1	23.80	23.80	12	711	1.69%
2020/08/10	2	24.65	6	24.95	24.95	-4	688	-0.58%
2020/08/07	2	23.05	20	22.66	22.70	-18	664	-2.71%
2020/07/27	0	0.00	1	23.45	22.15	-1	617	-0.16%
2020/07/24	0	0.00	6	23.03	23.25	-6	608	-0.99%
2020/07/22	1	24.85	7	24.94	24.70	-6	600	-1.00%
2020/07/20	0	0.00	4	23.69	23.90	-4	585	-0.68%
2020/07/17	0	0.00	9.2	23.59	23.55	-9.2	581	-1.58%
2020/07/16	0	0.00	1	24.50	24.55	-1	562	-0.18%
2020/07/14	0	0.00	9	24.81	24.70	-9	533	-1.69%
2020/07/13	7	26.18	25	25.88	25.65	-18	515	-3.49%
2020/07/10	25.1	27.52	9	26.68	26.70	16.1	494	3.25%
2020/07/09	67.2	27.44	55	26.87	27.85	12.2	466	2.60%
2020/07/08	16	27.28	42	26.99	27.00	-26	401	-6.47%
2020/07/07	102	26.02	72	26.42	25.50	30	341	8.79%	大買/
2020/07/06	0	0.00	6	24.40	24.65	-6	229	-2.62%
2020/07/03	11	22.45	6	22.27	22.45	5	211	2.37%
2020/07/01	1	20.25	0	0.00	20.25	1	185	0.54%
2020/06/29	2	20.05	0	0.00	19.85	2	184	1.08%
2020/06/11	0	0.00	3	19.70	19.60	-3	227	-1.32%
2020/05/26	0	0.00	1	19.30	19.40	-1	272	-0.37%
2020/05/22	10	19.15	0	0.00	18.75	10	273	3.66%
2020/05/21	1	19.05	0	0.00	19.10	1	272	0.37%
2020/05/18	0	0.00	1	18.40	18.20	-1	278	-0.36%
2020/05/15	1	18.35	0	0.00	18.35	1	280	0.36%
2020/05/06	0	0.00	5	18.80	18.80	-5	295	-1.69%
2020/05/04	5	19.00	0	0.00	18.85	5	296	1.68%
2020/04/27	0	19.00	0	0.00	19.10	0	328	0.00%
2020/04/21	0	17.95	0	0.00	17.85	0	340	0.00%
2020/04/17	1	19.10	2	18.65	18.50	-1	346	-0.29%
2020/04/10	1	18.10	0	0.00	18.30	1	359	0.28%
2020/03/30	0	0.00	2	17.25	17.35	-2	421	-0.47%
2020/03/27	0	0.00	60	17.75	17.40	-60	435	-13.79%
2020/03/24	2	16.85	0	0.00	16.85	2	602	0.33%
2020/03/23	8	15.95	0	0.00	16.00	8	614	1.30%
2020/03/20	2	15.70	0	0.00	15.95	2	619	0.32%
2020/03/19	14	15.38	13	15.89	14.80	1	614	0.16%
2020/03/18	1	16.20	0	0.00	16.15	1	597	0.17%
2020/03/16	2	15.55	0	0.00	15.60	2	603	0.33%
2020/03/06	2	19.00	0	0.00	19.05	2	568	0.35%
2020/03/03	50	19.25	0	0.00	19.20	50	566	8.82%
2020/03/02	1	18.90	0	0.00	18.85	1	565	0.18%
2020/02/25	15	19.65	95	19.48	19.55	-80	552	-14.49%
2020/02/13	2	19.40	0	0.00	19.10	2	550	0.36%
2020/02/07	2	19.50	0	0.00	19.25	2	550	0.36%
2020/01/31	2	19.75	0	0.00	19.65	2	538	0.37%
2020/01/30	0	0.00	2	19.70	19.55	-2	535	-0.37%
2020/01/15	4	21.40	0	0.00	21.25	4	500	0.80%
2020/01/14	1	21.30	0	0.00	21.25	1	499	0.20%
2020/01/13	0	0.00	1	21.10	21.40	-1	494	-0.20%
2020/01/07	0	0.00	13	21.27	21.00	-13	513	-2.53%
2020/01/06	1	21.50	0	0.00	21.45	1	513	0.19%
2020/01/03	33	21.92	0	0.00	21.65	33	508	6.49%
2020/01/02	45	22.15	0	0.00	22.20	45	499	9.01%
2019/12/31	0	0.00	3	22.13	22.20	-3	499	-0.60%
2019/12/27	0	0.00	5	22.40	22.35	-5	496	-1.01%
2019/12/26	16	22.32	8	22.35	22.35	8	491	1.63%
2019/12/25	4	23.53	4	22.75	22.65	0	475	0.00%
2019/12/23	54	23.57	37	23.77	23.00	17	442	3.84%
2019/12/20	1	22.30	1	22.10	22.20	0	350	0.00%
2019/12/19	6	22.05	3	22.15	22.50	3	334	0.90%
2019/12/18	2	20.85	0	0.00	21.45	2	278	0.72%
2019/12/17	4	20.00	0	0.00	20.20	4	263	1.52%
2019/12/12	0	0.00	8	19.98	19.60	-8	256	-3.12%
2019/12/06	8	19.30	0	0.00	19.20	8	253	3.16%
2019/11/11	5	18.69	7	19.02	18.65	-2	436	-0.46%
2019/11/05	0	0.00	1	19.25	19.25	-1	433	-0.23%
2019/10/16	2	20.78	1	20.65	20.00	1	450	0.22%
2019/10/07	4	19.65	0	0.00	19.30	4	440	0.91%
2019/09/18	6	19.15	0	0.00	19.15	6	408	1.47%
2019/09/12	0	0.00	1	19.40	19.25	-1	399	-0.25%
2019/09/11	1	19.25	0	0.00	19.25	1	395	0.25%
2019/09/10	2	19.45	0	0.00	19.25	2	394	0.51%
2019/08/30	1	19.40	50	19.30	19.35	-49	335	-14.59%
2019/08/29	54	20.86	2	20.50	19.60	52	319	16.28%
2019/08/28	2	20.00	4	20.45	20.55	-2	246	-0.81%
2019/08/26	3	17.90	0	0.00	18.10	3	194	1.55%
2019/08/16	0	0.00	0	18.20	18.15	0	180	-0.03%
2019/08/14	0	0.00	2	18.10	18.10	-2	177	-1.13%
2019/08/08	0	0.00	5	18.20	18.30	-5	172	-2.90%
2019/08/01	5	18.10	0	0.00	18.15	5	160	3.11%
2019/07/26	0	0.00	5	18.30	18.05	-5	161	-3.10%
2019/07/25	2	18.45	0	0.00	18.40	2	159	1.25%
2019/07/23	0	0.00	5	18.60	18.50	-5	155	-3.22%
2019/07/18	0	0.00	7	17.85	17.80	-7	139	-5.03%
2019/07/12	0	17.90	10	18.15	17.95	-10	148	-6.74%
2019/07/11	0	0.00	2	17.58	17.80	-2	132	-1.51%
2019/07/01	0	0.00	1	17.45	17.40	-1	171	-0.58%
2019/06/19	0	0.00	1	16.80	16.95	-1	181	-0.55%
2019/06/03	0	0.00	1	16.75	16.75	-1	191	-0.52%
2019/05/28	1	16.25	0	0.00	16.20	1	201	0.50%
2019/05/13	0	0.00	2	16.53	16.60	-2	232	-0.86%
2019/05/08	1	17.05	0	0.00	17.10	1	236	0.42%
2019/04/30	5	17.45	0	0.00	17.45	5	229	2.18%
2019/04/24	3	17.90	3	17.75	17.75	0	227	0.00%
2019/04/23	2	18.00	2	17.70	17.80	0	225	0.00%
2019/04/19	5	17.65	0	0.00	17.60	5	217	2.29%
2019/04/16	0	0.00	5	17.70	17.70	-5	206	-2.42%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.00%
2019/04/11	2	17.40	0	0.00	17.40	2	197	1.02%
2019/04/10	3	17.70	0	0.00	17.55	3	190	1.57%
2019/04/08	0	0.00	30	17.43	17.80	-30	180	-16.62%
2019/04/02	0	16.60	2	16.65	16.65	-2	155	-1.29%
2019/03/27	0	0.00	1	16.70	16.65	-1	144	-0.69%
2019/03/22	10	17.13	0	0.00	17.10	10	141	7.07%
2019/03/12	0	16.65	0	0.00	16.70	0	134	0.00%
2019/03/07	1	16.90	0	0.00	16.80	1	153	0.64%
2019/03/06	1	16.80	0	0.00	16.90	1	152	0.65%
2019/02/22	1	17.10	0	0.00	16.95	1	132	0.75%
2019/02/12	0	0.00	1	15.70	15.60	-1	138	-0.72%
2019/02/11	0	0.00	3	15.45	15.45	-3	138	-2.16%
2018/11/16	6	17.19	6	17.13	16.55	0	190	0.00%
2018/10/26	0	0.00	1	15.25	15.15	-1	205	-0.49%
2018/10/11	0	15.00	0	0.00	15.00	0	218	0.00%
2018/10/02	0	0.00	5	17.30	17.30	-5	204	-2.45%
2018/09/25	1	17.15	0	0.00	17.10	1	225	0.44%
2018/09/20	5	17.10	0	0.00	17.15	5	249	2.00%
2018/09/04	0	0.00	1	17.55	17.45	-1	296	-0.34%
2018/08/20	0	0.00	1	17.35	17.35	-1	358	-0.28%
2018/08/10	1	18.10	0	0.00	18.10	1	377	0.26%
2018/08/08	0	0.00	1	18.20	18.15	-1	383	-0.26%
2018/08/06	2	18.65	0	0.00	18.50	2	395	0.51%
2018/07/27	7	18.20	0	0.00	18.20	7	392	1.78%
2018/07/20	5	18.15	0	0.00	18.05	5	408	1.22%
2018/07/16	5	18.05	0	0.00	17.85	5	410	1.22%
2018/07/04	0	0.00	2	17.00	17.00	-2	433	-0.46%
2018/07/03	13	17.99	0	0.00	17.40	13	438	2.96%
2018/06/22	0	0.00	1	17.95	17.90	-1	577	-0.17%
2018/06/20	0	0.00	1	17.75	17.80	-1	870	-0.11%
2018/06/11	0	0.00	1	18.10	18.10	-1	868	-0.12%
2018/06/06	0	0.00	2	18.15	18.05	-2	875	-0.23%
2018/05/24	0	0.00	11	17.36	17.30	-11	880	-1.25%
2018/05/22	0	0.00	1	17.65	17.55	-1	903	-0.11%
2018/05/21	0	0.00	1	17.50	17.50	-1	914	-0.11%
2018/05/18	3	17.72	1	17.20	17.70	2	917	0.22%
2018/05/04	0	0.00	1	16.80	16.85	-1	994	-0.10%
2018/05/03	1	16.30	0	0.00	16.35	1	1,004	0.10%
2018/04/30	1	16.45	5	16.09	16.15	-4	1,027	-0.39%
2018/04/23	4	16.60	0	0.00	16.65	4	1,141	0.35%
2018/04/19	1	16.60	0	0.00	16.60	1	1,160	0.09%
2018/04/13	1	17.00	0	0.00	16.90	1	1,261	0.08%
2018/04/11	0	0.00	5	16.90	16.80	-5	1,406	-0.36%
2018/04/03	0	0.00	1	17.65	17.75	-1	2,019	-0.05%
2018/03/31	1	18.40	0	0.00	18.20	1	2,193	0.05%
2018/03/30	1	18.05	1	18.65	18.05	0	2,195	0.00%
2018/03/29	2	19.08	2	18.80	18.50	0	2,210	0.00%
2018/03/28	2	19.25	2	19.60	19.35	0	2,201	0.00%
2018/03/27	0	0.00	1	19.30	19.20	-1	2,171	-0.05%
2018/03/26	13	20.07	2	19.45	19.50	11	2,155	0.51%
2018/03/23	50	19.65	52	19.85	19.85	-2	2,014	-0.10%
2018/03/22	0	17.90	0	0.00	18.05	0	1,895	0.00%
2018/03/20	0	17.50	0	0.00	17.60	0	1,888	0.00%
2018/02/21	0	0.00	1	16.30	16.60	-1	2,625	-0.04%
2018/02/12	1	15.75	0	0.00	15.70	1	2,649	0.04%
2018/02/07	0	0.00	2	17.20	16.55	-2	2,853	-0.07%
2018/02/06	3	16.80	0	0.00	16.50	3	2,862	0.10%
2018/02/05	0	0.00	1	17.55	18.05	-1	2,838	-0.04%
2018/02/01	0	18.55	0	0.00	18.60	0	2,847	0.00%
2018/01/31	1	18.55	4	18.56	18.80	-3	2,858	-0.10%
2018/01/30	1	18.40	0	0.00	18.40	1	2,853	0.04%
2018/01/29	1	18.90	0	0.00	18.95	1	2,843	0.04%
2018/01/24	1	19.65	15	19.61	19.60	-14	2,863	-0.49%
2018/01/23	0	0.00	2	19.50	19.35	-2	2,867	-0.07%
2018/01/22	11	19.35	3	20.90	19.40	8	2,866	0.28%
2018/01/18	0	0.00	11	20.96	20.75	-11	3,043	-0.36%
2018/01/17	17	21.31	0	0.00	21.20	17	3,042	0.56%
2018/01/11	42	20.76	44	20.54	20.75	-2	3,025	-0.07%
2018/01/10	3	20.88	2	20.70	20.60	1	3,006	0.03%
2018/01/09	0	0.00	4	20.90	21.40	-4	2,973	-0.13%
2018/01/08	1	21.70	2	22.25	21.15	-1	2,942	-0.03%
2018/01/05	2	22.40	3	23.00	22.20	-1	2,887	-0.03%
2018/01/04	17	21.99	20	22.05	22.60	-3	2,809	-0.11%
2018/01/03	12	21.74	28	21.90	21.80	-16	2,701	-0.59%
2018/01/02	105	21.27	88	21.17	21.50	17	2,574	0.66%	大買/